Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-01-05 00:00:00.000 005 13994.68 124.71 54906.10 88888.00 2021-01-05 00:00:01.000 005 13994.82 124.21 54906.38 88888.00 2021-01-05 00:00:02.000 005 14002.52 131.87 54898.97 88888.00 2021-01-05 00:00:03.000 005 13997.98 127.70 54903.64 88888.00 2021-01-05 00:00:04.000 005 13994.74 124.27 54906.49 88888.00 2021-01-05 00:00:05.000 005 13999.14 128.83 54902.06 88888.00 2021-01-05 00:00:06.000 005 13997.70 127.06 54903.98 88888.00 2021-01-05 00:00:07.000 005 13994.69 124.35 54906.53 88888.00 2021-01-05 00:00:08.000 005 13994.85 124.78 54906.20 88888.00 2021-01-05 00:00:09.000 005 13994.98 124.45 54906.37 88888.00 2021-01-05 00:00:10.000 005 13994.76 124.34 54906.29 88888.00 2021-01-05 00:00:11.000 005 13997.72 127.49 54903.16 88888.00 2021-01-05 00:00:12.000 005 13994.90 124.40 54906.13 88888.00 2021-01-05 00:00:13.000 005 13994.60 124.20 54906.48 88888.00 2021-01-05 00:00:14.000 005 13995.13 124.49 54906.36 88888.00 2021-01-05 00:00:15.000 005 13994.90 124.27 54906.55 88888.00 2021-01-05 00:00:16.000 005 13994.69 124.50 54906.44 88888.00 2021-01-05 00:00:17.000 005 13994.92 124.43 54906.51 88888.00 2021-01-05 00:00:18.000 005 13994.82 124.39 54906.58 88888.00 2021-01-05 00:00:19.000 005 13994.59 124.47 54906.47 88888.00 2021-01-05 00:00:20.000 005 13995.32 124.61 54906.39 88888.00 2021-01-05 00:00:21.000 005 13995.17 124.65 54906.40 88888.00 2021-01-05 00:00:22.000 005 13995.14 124.52 54906.51 88888.00 2021-01-05 00:00:23.000 005 13994.66 124.44 54906.42 88888.00 2021-01-05 00:00:24.000 005 13994.72 124.50 54906.40 88888.00 2021-01-05 00:00:25.000 005 13994.78 124.54 54906.45 88888.00 2021-01-05 00:00:26.000 005 13994.85 124.71 54906.49 88888.00 2021-01-05 00:00:27.000 005 13995.14 124.52 54906.45 88888.00 2021-01-05 00:00:28.000 005 13994.79 124.50 54906.38 88888.00 2021-01-05 00:00:29.000 005 13994.74 124.40 54906.61 88888.00 2021-01-05 00:00:30.000 005 13994.76 124.56 54906.34 88888.00 2021-01-05 00:00:31.000 005 13994.83 124.62 54906.26 88888.00 2021-01-05 00:00:32.000 005 13994.89 124.98 54906.20 88888.00 2021-01-05 00:00:33.000 005 13998.14 127.87 54903.27 88888.00 2021-01-05 00:00:34.000 005 13995.03 124.65 54906.61 88888.00 2021-01-05 00:00:35.000 005 13994.77 124.69 54906.35 88888.00 2021-01-05 00:00:36.000 005 13994.49 124.53 54906.37 88888.00 2021-01-05 00:00:37.000 005 13994.85 124.68 54906.30 88888.00 2021-01-05 00:00:38.000 005 13997.94 127.82 54902.72 88888.00 2021-01-05 00:00:39.000 005 13995.06 124.66 54906.43 88888.00 2021-01-05 00:00:40.000 005 13995.01 124.69 54906.27 88888.00 2021-01-05 00:00:41.000 005 13994.96 124.58 54906.29 88888.00 2021-01-05 00:00:42.000 005 13994.81 124.70 54906.39 88888.00 2021-01-05 00:00:43.000 005 13995.07 124.88 54906.34 88888.00 2021-01-05 00:00:44.000 005 13994.64 124.55 54906.53 88888.00 2021-01-05 00:00:45.000 005 13995.22 124.88 54906.24 88888.00 2021-01-05 00:00:46.000 005 13995.33 124.77 54906.27 88888.00 2021-01-05 00:00:47.000 005 13994.88 124.70 54906.42 88888.00 2021-01-05 00:00:48.000 005 13994.71 124.54 54906.35 88888.00 2021-01-05 00:00:49.000 005 13994.68 124.51 54906.32 88888.00 2021-01-05 00:00:50.000 005 13994.84 124.64 54906.47 88888.00 2021-01-05 00:00:51.000 005 13994.77 124.55 54906.47 88888.00 2021-01-05 00:00:52.000 005 13999.66 129.30 54902.05 88888.00 2021-01-05 00:00:53.000 005 13997.72 127.54 54903.32 88888.00 2021-01-05 00:00:54.000 005 13994.90 124.84 54906.61 88888.00 2021-01-05 00:00:55.000 005 13994.64 124.61 54906.41 88888.00 2021-01-05 00:00:56.000 005 13994.74 124.59 54906.37 88888.00 2021-01-05 00:00:57.000 005 13994.93 124.80 54906.17 88888.00 2021-01-05 00:00:58.000 005 13998.07 127.74 54903.36 88888.00 2021-01-05 00:00:59.000 005 13994.90 124.76 54906.35 88888.00 2021-01-05 00:01:00.000 005 13994.65 124.45 54906.54 88888.00 2021-01-05 00:01:01.000 005 13994.45 124.46 54906.61 88888.00 2021-01-05 00:01:02.000 005 13994.72 124.60 54906.50 88888.00 2021-01-05 00:01:03.000 005 13994.89 124.81 54906.15 88888.00 2021-01-05 00:01:04.000 005 13995.07 124.75 54906.29 88888.00 2021-01-05 00:01:05.000 005 13994.78 124.72 54906.35 88888.00 2021-01-05 00:01:06.000 005 13994.73 124.52 54906.20 88888.00 2021-01-05 00:01:07.000 005 13994.66 124.70 54906.46 88888.00 2021-01-05 00:01:08.000 005 13994.34 124.34 54906.45 88888.00 2021-01-05 00:01:09.000 005 13997.52 127.67 54903.04 88888.00 2021-01-05 00:01:10.000 005 13995.07 124.81 54906.33 88888.00 2021-01-05 00:01:11.000 005 13994.91 124.73 54906.21 88888.00 2021-01-05 00:01:12.000 005 13994.86 124.59 54906.33 88888.00 2021-01-05 00:01:13.000 005 13994.62 124.80 54906.27 88888.00 2021-01-05 00:01:14.000 005 13994.51 124.54 54906.51 88888.00 2021-01-05 00:01:15.000 005 13994.38 124.10 54906.78 88888.00 2021-01-05 00:01:16.000 005 13994.71 124.66 54906.31 88888.00 2021-01-05 00:01:17.000 005 13995.10 124.90 54906.13 88888.00 2021-01-05 00:01:18.000 005 13994.61 124.74 54906.37 88888.00 2021-01-05 00:01:19.000 005 13994.68 124.75 54906.15 88888.00 2021-01-05 00:01:20.000 005 13994.35 124.61 54906.49 88888.00 2021-01-05 00:01:21.000 005 13994.65 124.75 54906.26 88888.00 2021-01-05 00:01:22.000 005 13994.68 124.65 54906.22 88888.00 2021-01-05 00:01:23.000 005 13994.64 124.77 54906.24 88888.00 2021-01-05 00:01:24.000 005 13997.76 127.91 54903.00 88888.00 2021-01-05 00:01:25.000 005 13994.63 124.75 54906.31 88888.00 2021-01-05 00:01:26.000 005 13994.37 124.50 54906.46 88888.00 2021-01-05 00:01:27.000 005 13994.37 124.66 54906.31 88888.00 2021-01-05 00:01:28.000 005 13994.48 124.59 54906.39 88888.00 2021-01-05 00:01:29.000 005 13995.19 125.04 54906.21 88888.00 2021-01-05 00:01:30.000 005 13997.99 127.93 54903.04 88888.00 2021-01-05 00:01:31.000 005 13994.64 124.57 54906.35 88888.00 2021-01-05 00:01:32.000 005 13994.72 124.72 54906.39 88888.00 2021-01-05 00:01:33.000 005 13994.70 124.63 54906.32 88888.00 2021-01-05 00:01:34.000 005 13994.68 124.71 54906.27 88888.00 2021-01-05 00:01:35.000 005 13995.24 124.86 54906.06 88888.00 2021-01-05 00:01:36.000 005 13995.39 125.70 54905.19 88888.00 2021-01-05 00:01:37.000 005 13994.82 124.58 54906.32 88888.00 2021-01-05 00:01:38.000 005 13994.80 124.66 54906.17 88888.00 2021-01-05 00:01:39.000 005 13994.66 124.55 54906.31 88888.00 2021-01-05 00:01:40.000 005 13994.87 124.92 54906.10 88888.00 2021-01-05 00:01:41.000 005 13994.95 124.93 54906.05 88888.00 2021-01-05 00:01:42.000 005 13995.38 125.00 54906.13 88888.00 2021-01-05 00:01:43.000 005 13998.07 128.00 54902.84 88888.00 2021-01-05 00:01:44.000 005 13994.88 124.64 54906.31 88888.00 2021-01-05 00:01:45.000 005 13995.03 124.80 54906.28 88888.00 2021-01-05 00:01:46.000 005 13994.84 124.74 54906.19 88888.00 2021-01-05 00:01:47.000 005 13994.86 124.99 54906.09 88888.00 2021-01-05 00:01:48.000 005 13995.31 124.97 54906.09 88888.00 2021-01-05 00:01:49.000 005 13998.12 128.09 54903.13 88888.00 2021-01-05 00:01:50.000 005 13994.80 124.78 54906.16 88888.00 2021-01-05 00:01:51.000 005 13994.86 124.79 54906.26 88888.00 2021-01-05 00:01:52.000 005 13994.92 124.80 54906.20 88888.00 2021-01-05 00:01:53.000 005 13994.75 124.81 54906.17 88888.00 2021-01-05 00:01:54.000 005 13995.40 125.00 54906.23 88888.00 2021-01-05 00:01:55.000 005 13994.81 124.69 54906.28 88888.00 2021-01-05 00:01:56.000 005 13994.79 124.65 54906.26 88888.00 2021-01-05 00:01:57.000 005 13995.63 125.42 54905.87 88888.00 2021-01-05 00:01:58.000 005 13994.80 124.91 54906.08 88888.00 2021-01-05 00:01:59.000 005 13994.88 124.86 54906.11 88888.00 2021-01-05 00:02:00.000 005 13995.26 125.10 54906.03 88888.00 2021-01-05 00:02:01.000 005 13997.97 127.85 54903.17 88888.00 2021-01-05 00:02:02.000 005 13995.16 124.89 54906.19 88888.00 2021-01-05 00:02:03.000 005 13995.28 125.22 54905.84 88888.00 2021-01-05 00:02:04.000 005 13995.31 125.13 54906.10 88888.00 2021-01-05 00:02:05.000 005 13994.89 124.82 54906.23 88888.00 2021-01-05 00:02:06.000 005 13995.11 125.06 54906.20 88888.00 2021-01-05 00:02:07.000 005 13995.55 124.98 54906.22 88888.00 2021-01-05 00:02:08.000 005 13995.06 124.97 54906.15 88888.00 2021-01-05 00:02:09.000 005 13995.25 125.07 54905.92 88888.00 2021-01-05 00:02:10.000 005 13994.84 124.78 54906.42 88888.00 2021-01-05 00:02:11.000 005 13994.88 124.93 54906.24 88888.00 2021-01-05 00:02:12.000 005 13995.20 125.14 54906.17 88888.00 2021-01-05 00:02:13.000 005 13995.73 125.32 54906.08 88888.00 2021-01-05 00:02:14.000 005 13995.62 125.12 54906.06 88888.00 2021-01-05 00:02:15.000 005 13995.19 124.94 54906.12 88888.00 2021-01-05 00:02:16.000 005 13998.14 128.05 54902.93 88888.00 2021-01-05 00:02:17.000 005 13994.91 124.80 54906.12 88888.00 2021-01-05 00:02:18.000 005 13995.75 125.63 54905.83 88888.00 2021-01-05 00:02:19.000 005 13994.95 124.99 54905.97 88888.00 2021-01-05 00:02:20.000 005 13995.11 124.88 54906.09 88888.00 2021-01-05 00:02:21.000 005 13995.10 124.97 54906.07 88888.00 2021-01-05 00:02:22.000 005 13998.25 128.10 54902.85 88888.00 2021-01-05 00:02:23.000 005 13994.99 124.72 54906.25 88888.00 2021-01-05 00:02:24.000 005 13995.19 124.98 54906.11 88888.00 2021-01-05 00:02:25.000 005 13995.51 125.05 54906.12 88888.00 2021-01-05 00:02:26.000 005 13995.24 124.87 54906.19 88888.00 2021-01-05 00:02:27.000 005 13995.01 124.97 54906.27 88888.00 2021-01-05 00:02:28.000 005 13995.13 124.75 54906.26 88888.00 2021-01-05 00:02:29.000 005 13994.99 124.81 54906.33 88888.00 2021-01-05 00:02:30.000 005 13995.18 124.80 54906.18 88888.00 2021-01-05 00:02:31.000 005 13994.84 124.64 54906.35 88888.00 2021-01-05 00:02:32.000 005 13995.27 124.90 54906.36 88888.00 2021-01-05 00:02:33.000 005 13995.31 124.82 54906.13 88888.00 2021-01-05 00:02:34.000 005 13994.88 124.82 54906.20 88888.00 2021-01-05 00:02:35.000 005 13995.12 124.77 54906.25 88888.00 2021-01-05 00:02:36.000 005 13994.79 124.72 54906.23 88888.00 2021-01-05 00:02:37.000 005 13997.85 127.72 54903.22 88888.00 2021-01-05 00:02:38.000 005 13995.59 125.07 54906.13 88888.00 2021-01-05 00:02:39.000 005 13995.68 125.05 54905.97 88888.00 2021-01-05 00:02:40.000 005 13995.04 124.80 54906.40 88888.00 2021-01-05 00:02:41.000 005 13994.96 124.76 54906.17 88888.00 2021-01-05 00:02:42.000 005 13997.92 128.00 54903.07 88888.00 2021-01-05 00:02:43.000 005 13994.97 124.74 54906.18 88888.00 2021-01-05 00:02:44.000 005 13995.05 124.86 54906.15 88888.00 2021-01-05 00:02:45.000 005 13995.04 124.93 54906.07 88888.00 2021-01-05 00:02:46.000 005 13994.82 124.84 54906.17 88888.00 2021-01-05 00:02:47.000 005 13994.93 124.77 54906.20 88888.00 2021-01-05 00:02:48.000 005 13995.00 124.89 54906.19 88888.00 2021-01-05 00:02:49.000 005 13994.81 124.69 54906.29 88888.00 2021-01-05 00:02:50.000 005 13995.29 125.11 54906.16 88888.00 2021-01-05 00:02:51.000 005 13995.00 125.03 54906.19 88888.00 2021-01-05 00:02:52.000 005 13995.12 125.02 54906.23 88888.00 2021-01-05 00:02:53.000 005 13994.84 124.98 54906.22 88888.00 2021-01-05 00:02:54.000 005 13995.07 124.82 54906.32 88888.00 2021-01-05 00:02:55.000 005 13994.78 124.67 54906.18 88888.00 2021-01-05 00:02:56.000 005 13994.78 124.78 54906.18 88888.00 2021-01-05 00:02:57.000 005 13995.45 125.06 54906.14 88888.00 2021-01-05 00:02:58.000 005 13995.04 125.23 54906.12 88888.00 2021-01-05 00:02:59.000 005 13994.88 124.81 54906.31 88888.00 2021-01-05 00:03:00.000 005 13994.79 124.80 54906.38 88888.00 2021-01-05 00:03:01.000 005 13994.88 124.93 54906.18 88888.00 2021-01-05 00:03:02.000 005 13994.83 125.01 54906.09 88888.00 2021-01-05 00:03:03.000 005 13995.61 125.21 54906.09 88888.00 2021-01-05 00:03:04.000 005 13994.84 124.86 54906.19 88888.00 2021-01-05 00:03:05.000 005 13994.90 125.01 54906.23 88888.00 2021-01-05 00:03:06.000 005 13994.83 124.81 54906.30 88888.00 2021-01-05 00:03:07.000 005 13997.77 128.00 54902.89 88888.00 2021-01-05 00:03:08.000 005 13994.79 124.99 54906.06 88888.00 2021-01-05 00:03:09.000 005 13994.83 125.01 54906.16 88888.00 2021-01-05 00:03:10.000 005 13995.05 124.94 54906.16 88888.00 2021-01-05 00:03:11.000 005 13994.75 124.88 54906.08 88888.00 2021-01-05 00:03:12.000 005 13994.65 124.94 54906.15 88888.00 2021-01-05 00:03:13.000 005 13997.77 127.83 54903.17 88888.00 2021-01-05 00:03:14.000 005 13994.96 125.10 54906.25 88888.00 2021-01-05 00:03:15.000 005 13995.49 125.48 54906.01 88888.00 2021-01-05 00:03:16.000 005 13995.10 125.11 54906.19 88888.00 2021-01-05 00:03:17.000 005 13994.97 124.86 54906.30 88888.00 2021-01-05 00:03:18.000 005 13995.04 125.08 54905.94 88888.00 2021-01-05 00:03:19.000 005 13994.71 124.98 54906.33 88888.00 2021-01-05 00:03:20.000 005 13994.86 124.95 54906.29 88888.00 2021-01-05 00:03:21.000 005 13994.85 125.05 54906.26 88888.00 2021-01-05 00:03:22.000 005 13995.57 125.46 54906.12 88888.00 2021-01-05 00:03:23.000 005 13995.08 125.20 54906.21 88888.00 2021-01-05 00:03:24.000 005 13994.94 125.01 54906.13 88888.00 2021-01-05 00:03:25.000 005 13994.83 125.25 54906.27 88888.00 2021-01-05 00:03:26.000 005 13995.04 125.19 54906.21 88888.00 2021-01-05 00:03:27.000 005 13994.92 125.04 54906.05 88888.00 2021-01-05 00:03:28.000 005 13995.30 125.22 54906.16 88888.00 2021-01-05 00:03:29.000 005 13994.86 125.13 54906.12 88888.00 2021-01-05 00:03:30.000 005 13994.96 125.10 54906.02 88888.00 2021-01-05 00:03:31.000 005 13994.68 124.90 54906.21 88888.00 2021-01-05 00:03:32.000 005 13999.08 129.35 54901.65 88888.00 2021-01-05 00:03:33.000 005 13996.96 127.14 54904.60 88888.00 2021-01-05 00:03:34.000 005 13994.45 124.81 54906.32 88888.00 2021-01-05 00:03:35.000 005 13994.94 125.23 54906.06 88888.00 2021-01-05 00:03:36.000 005 13994.64 124.95 54906.14 88888.00 2021-01-05 00:03:37.000 005 13994.68 125.17 54906.11 88888.00 2021-01-05 00:03:38.000 005 13997.72 127.94 54903.23 88888.00 2021-01-05 00:03:39.000 005 13994.52 125.12 54906.22 88888.00 2021-01-05 00:03:40.000 005 13995.30 125.25 54906.20 88888.00 2021-01-05 00:03:41.000 005 13994.79 125.05 54906.23 88888.00 2021-01-05 00:03:42.000 005 13994.75 125.01 54906.16 88888.00 2021-01-05 00:03:43.000 005 13994.78 125.11 54906.10 88888.00 2021-01-05 00:03:44.000 005 13997.86 128.32 54903.12 88888.00 2021-01-05 00:03:45.000 005 13994.76 125.17 54906.15 88888.00 2021-01-05 00:03:46.000 005 13995.72 125.78 54905.27 88888.00 2021-01-05 00:03:47.000 005 13995.19 125.39 54906.03 88888.00 2021-01-05 00:03:48.000 005 13994.96 125.29 54906.19 88888.00 2021-01-05 00:03:49.000 005 13994.75 125.06 54906.36 88888.00 2021-01-05 00:03:50.000 005 13994.66 125.21 54906.17 88888.00 2021-01-05 00:03:51.000 005 13994.70 125.15 54906.27 88888.00 2021-01-05 00:03:52.000 005 13994.91 125.52 54906.03 88888.00 2021-01-05 00:03:53.000 005 13995.37 125.62 54905.95 88888.00 2021-01-05 00:03:54.000 005 13995.17 125.45 54906.06 88888.00 2021-01-05 00:03:55.000 005 13995.03 125.37 54905.96 88888.00 2021-01-05 00:03:56.000 005 13994.79 125.32 54906.12 88888.00 2021-01-05 00:03:57.000 005 13994.87 125.39 54906.12 88888.00 2021-01-05 00:03:58.000 005 13994.91 125.43 54906.16 88888.00 2021-01-05 00:03:59.000 005 13994.74 125.21 54906.45 88888.00 2021-01-05 00:04:00.000 005 13995.01 125.34 54906.37 88888.00 2021-01-05 00:04:01.000 005 13994.79 125.33 54906.30 88888.00 2021-01-05 00:04:02.000 005 13994.92 125.36 54906.14 88888.00 2021-01-05 00:04:03.000 005 13995.02 125.42 54906.14 88888.00 2021-01-05 00:04:04.000 005 13998.17 128.81 54902.67 88888.00 2021-01-05 00:04:05.000 005 13995.39 125.53 54906.18 88888.00 2021-01-05 00:04:06.000 005 13995.02 125.41 54906.29 88888.00 2021-01-05 00:04:07.000 005 13995.91 126.47 54905.49 88888.00 2021-01-05 00:04:08.000 005 13994.92 125.47 54906.13 88888.00 2021-01-05 00:04:09.000 005 13994.88 125.39 54906.23 88888.00 2021-01-05 00:04:10.000 005 13998.08 128.70 54903.13 88888.00 2021-01-05 00:04:11.000 005 13995.58 125.69 54906.18 88888.00 2021-01-05 00:04:12.000 005 13995.73 125.69 54906.30 88888.00 2021-01-05 00:04:13.000 005 13995.03 125.31 54906.31 88888.00 2021-01-05 00:04:14.000 005 13995.09 125.41 54906.24 88888.00 2021-01-05 00:04:15.000 005 13995.25 125.53 54906.22 88888.00 2021-01-05 00:04:16.000 005 13995.12 125.61 54906.10 88888.00 2021-01-05 00:04:17.000 005 13995.27 125.47 54906.16 88888.00 2021-01-05 00:04:18.000 005 13995.71 125.65 54906.01 88888.00 2021-01-05 00:04:19.000 005 13995.20 125.36 54906.47 88888.00 2021-01-05 00:04:20.000 005 13995.10 125.45 54906.32 88888.00 2021-01-05 00:04:21.000 005 13995.12 125.39 54906.32 88888.00 2021-01-05 00:04:22.000 005 13994.88 125.28 54906.36 88888.00 2021-01-05 00:04:23.000 005 13994.89 125.21 54906.48 88888.00 2021-01-05 00:04:24.000 005 13994.78 125.11 54906.69 88888.00 2021-01-05 00:04:25.000 005 13995.50 125.59 54906.34 88888.00 2021-01-05 00:04:26.000 005 13995.07 125.45 54906.40 88888.00 2021-01-05 00:04:27.000 005 13998.14 128.50 54903.22 88888.00 2021-01-05 00:04:28.000 005 13995.57 126.00 54905.49 88888.00 2021-01-05 00:04:29.000 005 13994.90 125.20 54906.37 88888.00 2021-01-05 00:04:30.000 005 13994.91 125.61 54906.36 88888.00 2021-01-05 00:04:31.000 005 13994.92 125.10 54906.53 88888.00 2021-01-05 00:04:32.000 005 13994.99 125.18 54906.37 88888.00 2021-01-05 00:04:33.000 005 13998.05 128.44 54903.22 88888.00 2021-01-05 00:04:34.000 005 13994.87 125.17 54906.39 88888.00 2021-01-05 00:04:35.000 005 13994.78 125.06 54906.47 88888.00 2021-01-05 00:04:36.000 005 13995.42 125.47 54906.32 88888.00 2021-01-05 00:04:37.000 005 13995.48 125.34 54906.40 88888.00 2021-01-05 00:04:38.000 005 13995.01 125.21 54906.45 88888.00 2021-01-05 00:04:39.000 005 13995.15 125.26 54906.36 88888.00 2021-01-05 00:04:40.000 005 13994.96 125.11 54906.48 88888.00 2021-01-05 00:04:41.000 005 13994.85 125.15 54906.49 88888.00 2021-01-05 00:04:42.000 005 13995.19 125.34 54906.37 88888.00 2021-01-05 00:04:43.000 005 13995.40 125.41 54906.44 88888.00 2021-01-05 00:04:44.000 005 13995.20 125.40 54906.33 88888.00 2021-01-05 00:04:45.000 005 13995.15 125.31 54906.46 88888.00 2021-01-05 00:04:46.000 005 13995.07 125.12 54906.53 88888.00 2021-01-05 00:04:47.000 005 13995.00 125.33 54906.36 88888.00 2021-01-05 00:04:48.000 005 13995.06 125.32 54906.30 88888.00 2021-01-05 00:04:49.000 005 13995.02 125.07 54906.24 88888.00 2021-01-05 00:04:50.000 005 13995.28 125.15 54906.44 88888.00 2021-01-05 00:04:51.000 005 13995.07 125.26 54906.19 88888.00 2021-01-05 00:04:52.000 005 13995.06 125.15 54906.43 88888.00 2021-01-05 00:04:53.000 005 13995.09 125.15 54906.42 88888.00 2021-01-05 00:04:54.000 005 13994.98 124.97 54906.59 88888.00 2021-01-05 00:04:55.000 005 13995.06 125.19 54906.53 88888.00 2021-01-05 00:04:56.000 005 13995.15 125.04 54906.53 88888.00 2021-01-05 00:04:57.000 005 13995.13 125.36 54906.36 88888.00 2021-01-05 00:04:58.000 005 13998.17 128.06 54903.17 88888.00 2021-01-05 00:04:59.000 005 13995.19 125.15 54906.36 88888.00 2021-01-05 00:05:00.000 005 13995.23 125.23 54906.32 88888.00 2021-01-05 00:05:01.000 005 13995.47 125.28 54906.38 88888.00 2021-01-05 00:05:02.000 005 13995.40 125.31 54906.48 88888.00 2021-01-05 00:05:03.000 005 13998.43 128.38 54903.18 88888.00 2021-01-05 00:05:04.000 005 13994.90 124.98 54906.57 88888.00 2021-01-05 00:05:05.000 005 13995.19 125.22 54906.45 88888.00 2021-01-05 00:05:06.000 005 13994.88 125.05 54906.59 88888.00 2021-01-05 00:05:07.000 005 13995.19 125.22 54906.41 88888.00 2021-01-05 00:05:08.000 005 13995.39 125.16 54906.54 88888.00 2021-01-05 00:05:09.000 005 13995.08 125.24 54906.49 88888.00 2021-01-05 00:05:10.000 005 13995.19 125.48 54906.42 88888.00 2021-01-05 00:05:11.000 005 13994.85 125.12 54906.53 88888.00 2021-01-05 00:05:12.000 005 13994.85 124.97 54906.51 88888.00 2021-01-05 00:05:13.000 005 13994.86 125.18 54906.39 88888.00 2021-01-05 00:05:14.000 005 13995.46 125.39 54906.42 88888.00 2021-01-05 00:05:15.000 005 13995.56 125.70 54906.18 88888.00 2021-01-05 00:05:16.000 005 13998.33 128.63 54903.38 88888.00 2021-01-05 00:05:17.000 005 13994.53 124.90 54906.58 88888.00 2021-01-05 00:05:18.000 005 13994.57 125.04 54906.40 88888.00 2021-01-05 00:05:19.000 005 13994.56 125.05 54906.68 88888.00 2021-01-05 00:05:20.000 005 13994.53 125.04 54906.53 88888.00 2021-01-05 00:05:21.000 005 13994.80 125.27 54906.49 88888.00 2021-01-05 00:05:22.000 005 13997.53 128.09 54903.33 88888.00 2021-01-05 00:05:23.000 005 13994.51 125.06 54906.52 88888.00 2021-01-05 00:05:24.000 005 13994.50 125.19 54906.40 88888.00 2021-01-05 00:05:25.000 005 13994.49 125.05 54906.48 88888.00 2021-01-05 00:05:26.000 005 13995.01 125.24 54906.34 88888.00 2021-01-05 00:05:27.000 005 13994.82 125.18 54906.48 88888.00 2021-01-05 00:05:28.000 005 13994.63 125.20 54906.42 88888.00 2021-01-05 00:05:29.000 005 13994.52 125.10 54906.34 88888.00 2021-01-05 00:05:30.000 005 13994.44 125.17 54906.43 88888.00 2021-01-05 00:05:31.000 005 13994.28 124.94 54906.54 88888.00 2021-01-05 00:05:32.000 005 13994.27 124.93 54906.49 88888.00 2021-01-05 00:05:33.000 005 13998.02 128.42 54903.02 88888.00 2021-01-05 00:05:34.000 005 13994.37 124.93 54906.53 88888.00 2021-01-05 00:05:35.000 005 13994.33 125.16 54906.28 88888.00 2021-01-05 00:05:36.000 005 13994.08 125.02 54906.28 88888.00 2021-01-05 00:05:37.000 005 13994.23 124.81 54906.46 88888.00 2021-01-05 00:05:38.000 005 13996.87 127.87 54903.29 88888.00 2021-01-05 00:05:39.000 005 13994.29 125.14 54906.31 88888.00 2021-01-05 00:05:40.000 005 13994.52 125.27 54906.26 88888.00 2021-01-05 00:05:41.000 005 13993.91 124.90 54906.52 88888.00 2021-01-05 00:05:42.000 005 13993.78 124.76 54906.43 88888.00 2021-01-05 00:05:43.000 005 13993.81 124.86 54906.48 88888.00 2021-01-05 00:05:44.000 005 13993.72 124.76 54906.47 88888.00 2021-01-05 00:05:45.000 005 13993.82 124.89 54906.20 88888.00 2021-01-05 00:05:46.000 005 13993.89 124.83 54906.43 88888.00 2021-01-05 00:05:47.000 005 13993.77 124.90 54906.24 88888.00 2021-01-05 00:05:48.000 005 13996.98 128.05 54903.05 88888.00 2021-01-05 00:05:49.000 005 13993.72 124.85 54906.23 88888.00 2021-01-05 00:05:50.000 005 13993.72 124.79 54906.39 88888.00 2021-01-05 00:05:51.000 005 13994.17 125.00 54906.10 88888.00 2021-01-05 00:05:52.000 005 13994.05 124.96 54906.10 88888.00 2021-01-05 00:05:53.000 005 13993.82 124.81 54906.35 88888.00 2021-01-05 00:05:54.000 005 13996.73 127.92 54903.16 88888.00 2021-01-05 00:05:55.000 005 13993.76 124.88 54906.32 88888.00 2021-01-05 00:05:56.000 005 13993.56 124.65 54906.32 88888.00 2021-01-05 00:05:57.000 005 13993.66 124.65 54906.40 88888.00 2021-01-05 00:05:58.000 005 13994.16 124.85 54906.27 88888.00 2021-01-05 00:05:59.000 005 13993.79 124.82 54906.18 88888.00 2021-01-05 00:06:00.000 005 13993.87 124.83 54906.19 88888.00 2021-01-05 00:06:01.000 005 13993.58 124.51 54906.44 88888.00 2021-01-05 00:06:02.000 005 13993.69 124.69 54906.35 88888.00 2021-01-05 00:06:03.000 005 13993.66 124.65 54906.18 88888.00 2021-01-05 00:06:04.000 005 13994.28 124.98 54906.18 88888.00 2021-01-05 00:06:05.000 005 13994.13 124.84 54906.29 88888.00 2021-01-05 00:06:06.000 005 13994.04 124.70 54905.93 88888.00 2021-01-05 00:06:07.000 005 13993.58 124.49 54906.34 88888.00 2021-01-05 00:06:08.000 005 13993.89 124.86 54906.18 88888.00 2021-01-05 00:06:09.000 005 13998.07 129.26 54901.68 88888.00 2021-01-05 00:06:10.000 005 13996.65 127.67 54903.10 88888.00 2021-01-05 00:06:11.000 005 13993.98 124.76 54906.09 88888.00 2021-01-05 00:06:12.000 005 13993.74 124.81 54906.20 88888.00 2021-01-05 00:06:13.000 005 13993.77 124.77 54906.21 88888.00 2021-01-05 00:06:14.000 005 13993.74 124.88 54906.06 88888.00 2021-01-05 00:06:15.000 005 13996.75 127.94 54903.00 88888.00 2021-01-05 00:06:16.000 005 13994.03 124.84 54905.96 88888.00 2021-01-05 00:06:17.000 005 13994.18 125.66 54905.25 88888.00 2021-01-05 00:06:18.000 005 13993.72 124.73 54906.04 88888.00 2021-01-05 00:06:19.000 005 13993.38 124.50 54906.29 88888.00 2021-01-05 00:06:20.000 005 13993.87 125.03 54905.89 88888.00 2021-01-05 00:06:21.000 005 13993.25 124.66 54906.28 88888.00 2021-01-05 00:06:22.000 005 13993.35 124.71 54906.28 88888.00 2021-01-05 00:06:23.000 005 13993.74 124.95 54906.24 88888.00 2021-01-05 00:06:24.000 005 13993.51 124.42 54906.46 88888.00 2021-01-05 00:06:25.000 005 13993.41 124.83 54905.96 88888.00 2021-01-05 00:06:26.000 005 13993.32 124.52 54906.39 88888.00 2021-01-05 00:06:27.000 005 13993.34 124.80 54906.21 88888.00 2021-01-05 00:06:28.000 005 13993.32 124.90 54906.18 88888.00 2021-01-05 00:06:29.000 005 13993.71 124.95 54906.13 88888.00 2021-01-05 00:06:30.000 005 13993.58 124.75 54906.34 88888.00 2021-01-05 00:06:31.000 005 13993.28 124.60 54906.26 88888.00 2021-01-05 00:06:32.000 005 13993.20 124.65 54906.23 88888.00 2021-01-05 00:06:33.000 005 13993.12 124.68 54906.29 88888.00 2021-01-05 00:06:34.000 005 13993.30 124.59 54906.15 88888.00 2021-01-05 00:06:35.000 005 13993.23 124.60 54906.24 88888.00 2021-01-05 00:06:36.000 005 13993.63 124.98 54906.09 88888.00 2021-01-05 00:06:37.000 005 13993.31 124.65 54906.20 88888.00 2021-01-05 00:06:38.000 005 13994.16 125.38 54905.62 88888.00 2021-01-05 00:06:39.000 005 13993.04 124.52 54906.27 88888.00 2021-01-05 00:06:40.000 005 13996.24 127.91 54902.90 88888.00 2021-01-05 00:06:41.000 005 13993.03 124.76 54906.12 88888.00 2021-01-05 00:06:42.000 005 13993.19 124.60 54906.26 88888.00 2021-01-05 00:06:43.000 005 13993.19 124.66 54906.23 88888.00 2021-01-05 00:06:44.000 005 13992.98 124.60 54906.19 88888.00 2021-01-05 00:06:45.000 005 13993.12 124.65 54906.10 88888.00 2021-01-05 00:06:46.000 005 13996.16 127.98 54902.86 88888.00 2021-01-05 00:06:47.000 005 13993.05 124.54 54906.03 88888.00 2021-01-05 00:06:48.000 005 13993.53 124.91 54906.06 88888.00 2021-01-05 00:06:49.000 005 13993.16 124.55 54906.07 88888.00 2021-01-05 00:06:50.000 005 13993.03 124.47 54906.11 88888.00 2021-01-05 00:06:51.000 005 13992.77 124.41 54906.10 88888.00 2021-01-05 00:06:52.000 005 13992.94 124.69 54905.88 88888.00 2021-01-05 00:06:53.000 005 13992.63 124.31 54906.16 88888.00 2021-01-05 00:06:54.000 005 13993.43 124.71 54905.96 88888.00 2021-01-05 00:06:55.000 005 13993.19 124.61 54906.07 88888.00 2021-01-05 00:06:56.000 005 13993.12 124.68 54905.84 88888.00 2021-01-05 00:06:57.000 005 13992.81 124.54 54906.07 88888.00 2021-01-05 00:06:58.000 005 13992.75 124.42 54906.15 88888.00 2021-01-05 00:06:59.000 005 13993.28 124.92 54905.81 88888.00 2021-01-05 00:07:00.000 005 13992.69 124.48 54906.04 88888.00 2021-01-05 00:07:01.000 005 13993.41 124.83 54905.83 88888.00 2021-01-05 00:07:02.000 005 13996.08 127.89 54902.62 88888.00 2021-01-05 00:07:03.000 005 13992.91 124.51 54906.01 88888.00 2021-01-05 00:07:04.000 005 13992.76 124.49 54906.07 88888.00 2021-01-05 00:07:05.000 005 13992.89 124.77 54905.78 88888.00 2021-01-05 00:07:06.000 005 13992.73 124.36 54906.01 88888.00 2021-01-05 00:07:07.000 005 13993.11 124.70 54906.06 88888.00 2021-01-05 00:07:08.000 005 13996.39 127.88 54902.82 88888.00 2021-01-05 00:07:09.000 005 13993.07 124.55 54906.16 88888.00 2021-01-05 00:07:10.000 005 13992.80 124.50 54906.07 88888.00 2021-01-05 00:07:11.000 005 13992.98 124.53 54906.10 88888.00 2021-01-05 00:07:12.000 005 13993.31 124.61 54905.65 88888.00 2021-01-05 00:07:13.000 005 13993.56 124.96 54906.02 88888.00 2021-01-05 00:07:14.000 005 13993.17 124.58 54906.00 88888.00 2021-01-05 00:07:15.000 005 13993.16 124.65 54905.82 88888.00 2021-01-05 00:07:16.000 005 13992.98 124.68 54906.11 88888.00 2021-01-05 00:07:17.000 005 13996.24 128.02 54902.72 88888.00 2021-01-05 00:07:18.000 005 13992.93 124.75 54905.99 88888.00 2021-01-05 00:07:19.000 005 13993.53 124.84 54906.08 88888.00 2021-01-05 00:07:20.000 005 13993.47 124.98 54906.05 88888.00 2021-01-05 00:07:21.000 005 13993.32 124.82 54906.13 88888.00 2021-01-05 00:07:22.000 005 13993.20 124.93 54905.99 88888.00 2021-01-05 00:07:23.000 005 13992.98 124.61 54906.13 88888.00 2021-01-05 00:07:24.000 005 13993.01 124.82 54905.98 88888.00 2021-01-05 00:07:25.000 005 13993.16 124.77 54905.97 88888.00 2021-01-05 00:07:26.000 005 13993.71 125.25 54905.79 88888.00 2021-01-05 00:07:27.000 005 13993.47 125.01 54905.99 88888.00 2021-01-05 00:07:28.000 005 13993.26 124.95 54905.95 88888.00 2021-01-05 00:07:29.000 005 13993.30 124.76 54906.06 88888.00 2021-01-05 00:07:30.000 005 13993.13 124.90 54906.06 88888.00 2021-01-05 00:07:31.000 005 13993.35 124.84 54906.15 88888.00 2021-01-05 00:07:32.000 005 13993.67 125.08 54905.95 88888.00 2021-01-05 00:07:33.000 005 13993.49 124.98 54905.91 88888.00 2021-01-05 00:07:34.000 005 13993.55 124.92 54906.07 88888.00 2021-01-05 00:07:35.000 005 13993.32 124.90 54906.04 88888.00 2021-01-05 00:07:36.000 005 13993.45 125.07 54905.91 88888.00 2021-01-05 00:07:37.000 005 13996.38 127.83 54903.07 88888.00 2021-01-05 00:07:38.000 005 13994.04 125.27 54905.79 88888.00 2021-01-05 00:07:39.000 005 13993.65 125.06 54906.07 88888.00 2021-01-05 00:07:40.000 005 13993.59 124.94 54906.05 88888.00 2021-01-05 00:07:41.000 005 13993.31 124.92 54905.99 88888.00 2021-01-05 00:07:42.000 005 13993.83 125.25 54905.91 88888.00 2021-01-05 00:07:43.000 005 13996.40 128.08 54902.92 88888.00 2021-01-05 00:07:44.000 005 13993.96 125.20 54905.80 88888.00 2021-01-05 00:07:45.000 005 13993.73 124.92 54905.85 88888.00 2021-01-05 00:07:46.000 005 13993.72 125.15 54905.71 88888.00 2021-01-05 00:07:47.000 005 13993.25 124.94 54905.98 88888.00 2021-01-05 00:07:48.000 005 13993.50 125.04 54905.74 88888.00 2021-01-05 00:07:49.000 005 13993.34 124.88 54905.98 88888.00 2021-01-05 00:07:50.000 005 13993.32 124.84 54906.17 88888.00 2021-01-05 00:07:51.000 005 13993.85 125.09 54905.95 88888.00 2021-01-05 00:07:52.000 005 13993.18 124.78 54906.08 88888.00 2021-01-05 00:07:53.000 005 13993.36 125.16 54905.98 88888.00 2021-01-05 00:07:54.000 005 13993.37 124.93 54906.05 88888.00 2021-01-05 00:07:55.000 005 13996.20 127.88 54903.19 88888.00 2021-01-05 00:07:56.000 005 13993.18 124.79 54906.12 88888.00 2021-01-05 00:07:57.000 005 13993.57 124.98 54906.04 88888.00 2021-01-05 00:07:58.000 005 13993.45 124.99 54906.13 88888.00 2021-01-05 00:07:59.000 005 13993.22 124.85 54906.20 88888.00 2021-01-05 00:08:00.000 005 13993.26 124.87 54906.02 88888.00 2021-01-05 00:08:01.000 005 13996.28 128.04 54902.98 88888.00 2021-01-05 00:08:02.000 005 13993.22 124.89 54906.21 88888.00 2021-01-05 00:08:03.000 005 13993.75 125.27 54906.00 88888.00 2021-01-05 00:08:04.000 005 13993.65 125.07 54906.15 88888.00 2021-01-05 00:08:05.000 005 13993.56 125.03 54905.91 88888.00 2021-01-05 00:08:06.000 005 13993.46 125.04 54906.37 88888.00 2021-01-05 00:08:07.000 005 13993.25 124.86 54906.21 88888.00 2021-01-05 00:08:08.000 005 13993.53 125.07 54906.16 88888.00 2021-01-05 00:08:09.000 005 13993.81 125.12 54906.07 88888.00 2021-01-05 00:08:10.000 005 13993.80 125.26 54906.14 88888.00 2021-01-05 00:08:11.000 005 13993.69 125.06 54906.02 88888.00 2021-01-05 00:08:12.000 005 13993.67 125.07 54906.10 88888.00 2021-01-05 00:08:13.000 005 13993.36 124.94 54906.14 88888.00 2021-01-05 00:08:14.000 005 13993.65 124.97 54906.12 88888.00 2021-01-05 00:08:15.000 005 13993.50 125.01 54906.02 88888.00 2021-01-05 00:08:16.000 005 13994.09 125.40 54905.87 88888.00 2021-01-05 00:08:17.000 005 13993.79 125.15 54905.91 88888.00 2021-01-05 00:08:18.000 005 13993.77 125.08 54906.04 88888.00 2021-01-05 00:08:19.000 005 13993.56 124.85 54906.15 88888.00 2021-01-05 00:08:20.000 005 13993.88 125.32 54905.73 88888.00 2021-01-05 00:08:21.000 005 13993.73 124.99 54905.98 88888.00 2021-01-05 00:08:22.000 005 13994.22 125.32 54905.88 88888.00 2021-01-05 00:08:23.000 005 13993.82 124.93 54906.21 88888.00 2021-01-05 00:08:24.000 005 13993.89 125.11 54905.96 88888.00 2021-01-05 00:08:25.000 005 13993.88 125.19 54906.09 88888.00 2021-01-05 00:08:26.000 005 13996.45 127.57 54903.53 88888.00 2021-01-05 00:08:27.000 005 13994.87 125.95 54905.41 88888.00 2021-01-05 00:08:28.000 005 13994.75 125.51 54905.72 88888.00 2021-01-05 00:08:29.000 005 13994.10 125.15 54906.01 88888.00 2021-01-05 00:08:30.000 005 13993.87 124.93 54906.16 88888.00 2021-01-05 00:08:31.000 005 13997.16 128.23 54902.87 88888.00 2021-01-05 00:08:32.000 005 13993.95 124.94 54906.10 88888.00 2021-01-05 00:08:33.000 005 13994.31 125.32 54905.64 88888.00 2021-01-05 00:08:34.000 005 13994.37 125.14 54906.14 88888.00 2021-01-05 00:08:35.000 005 13994.29 124.91 54906.03 88888.00 2021-01-05 00:08:36.000 005 13994.14 125.04 54906.18 88888.00 2021-01-05 00:08:37.000 005 13994.04 124.82 54906.13 88888.00 2021-01-05 00:08:38.000 005 13994.01 124.85 54906.27 88888.00 2021-01-05 00:08:39.000 005 13993.92 124.84 54906.26 88888.00 2021-01-05 00:08:40.000 005 13993.86 124.87 54906.23 88888.00 2021-01-05 00:08:41.000 005 13994.36 124.95 54906.28 88888.00 2021-01-05 00:08:42.000 005 13994.30 125.12 54905.99 88888.00 2021-01-05 00:08:43.000 005 13993.96 125.01 54906.15 88888.00 2021-01-05 00:08:44.000 005 13994.05 125.11 54906.17 88888.00 2021-01-05 00:08:45.000 005 13993.91 124.99 54906.23 88888.00 2021-01-05 00:08:46.000 005 13993.96 125.07 54906.14 88888.00 2021-01-05 00:08:47.000 005 13994.34 125.12 54906.14 88888.00 2021-01-05 00:08:48.000 005 13994.65 125.84 54905.48 88888.00 2021-01-05 00:08:49.000 005 13994.14 124.99 54906.13 88888.00 2021-01-05 00:08:50.000 005 13994.04 125.31 54905.97 88888.00 2021-01-05 00:08:51.000 005 13993.90 125.15 54906.24 88888.00 2021-01-05 00:08:52.000 005 13994.39 125.37 54905.79 88888.00 2021-01-05 00:08:53.000 005 13997.74 128.45 54902.94 88888.00 2021-01-05 00:08:54.000 005 13994.29 125.16 54906.31 88888.00 2021-01-05 00:08:55.000 005 13994.26 125.12 54906.11 88888.00 2021-01-05 00:08:56.000 005 13994.13 125.04 54906.24 88888.00 2021-01-05 00:08:57.000 005 13994.28 124.99 54906.30 88888.00 2021-01-05 00:08:58.000 005 13994.02 124.95 54906.31 88888.00 2021-01-05 00:08:59.000 005 13997.66 128.43 54903.05 88888.00 2021-01-05 00:09:00.000 005 13994.33 124.99 54906.32 88888.00 2021-01-05 00:09:01.000 005 13994.27 124.85 54906.27 88888.00 2021-01-05 00:09:02.000 005 13997.08 128.08 54903.17 88888.00 2021-01-05 00:09:03.000 005 13993.99 124.99 54906.17 88888.00 2021-01-05 00:09:04.000 005 13993.98 124.92 54906.19 88888.00 2021-01-05 00:09:05.000 005 13993.94 124.81 54906.29 88888.00 2021-01-05 00:09:06.000 005 13994.45 125.20 54906.26 88888.00 2021-01-05 00:09:07.000 005 13994.47 124.98 54906.11 88888.00 2021-01-05 00:09:08.000 005 13994.22 125.01 54906.31 88888.00 2021-01-05 00:09:09.000 005 13994.84 125.81 54905.26 88888.00 2021-01-05 00:09:10.000 005 13994.25 125.06 54906.17 88888.00 2021-01-05 00:09:11.000 005 13994.13 124.89 54906.30 88888.00 2021-01-05 00:09:12.000 005 13994.65 125.11 54906.23 88888.00 2021-01-05 00:09:13.000 005 13994.14 125.18 54906.20 88888.00 2021-01-05 00:09:14.000 005 13994.00 124.97 54906.21 88888.00 2021-01-05 00:09:15.000 005 13994.10 124.98 54906.24 88888.00 2021-01-05 00:09:16.000 005 13993.98 124.67 54906.54 88888.00 2021-01-05 00:09:17.000 005 13993.99 124.63 54906.50 88888.00 2021-01-05 00:09:18.000 005 13993.93 124.89 54906.52 88888.00 2021-01-05 00:09:19.000 005 13994.25 124.97 54906.34 88888.00 2021-01-05 00:09:20.000 005 13993.79 124.69 54906.68 88888.00 2021-01-05 00:09:21.000 005 13993.90 124.69 54906.51 88888.00 2021-01-05 00:09:22.000 005 13994.14 124.83 54906.40 88888.00 2021-01-05 00:09:23.000 005 13994.22 124.89 54906.15 88888.00 2021-01-05 00:09:24.000 005 13994.56 125.21 54906.35 88888.00 2021-01-05 00:09:25.000 005 13994.25 124.98 54906.37 88888.00 2021-01-05 00:09:26.000 005 13994.37 124.89 54906.38 88888.00 2021-01-05 00:09:27.000 005 13994.33 125.49 54905.83 88888.00 2021-01-05 00:09:28.000 005 13995.86 126.55 54905.08 88888.00 2021-01-05 00:09:29.000 005 13994.22 124.98 54906.30 88888.00 2021-01-05 00:09:30.000 005 13994.29 125.03 54906.26 88888.00 2021-01-05 00:09:31.000 005 13994.78 125.27 54906.29 88888.00 2021-01-05 00:09:32.000 005 13994.44 125.04 54906.42 88888.00 2021-01-05 00:09:33.000 005 13997.44 128.28 54903.26 88888.00 2021-01-05 00:09:34.000 005 13994.17 124.96 54906.42 88888.00 2021-01-05 00:09:35.000 005 13994.19 125.01 54906.45 88888.00 2021-01-05 00:09:36.000 005 13994.11 124.84 54906.48 88888.00 2021-01-05 00:09:37.000 005 13994.47 125.01 54906.45 88888.00 2021-01-05 00:09:38.000 005 13994.26 125.26 54906.34 88888.00 2021-01-05 00:09:39.000 005 13994.05 124.81 54906.43 88888.00 2021-01-05 00:09:40.000 005 13994.42 125.16 54906.25 88888.00 2021-01-05 00:09:41.000 005 13993.95 125.07 54906.51 88888.00 2021-01-05 00:09:42.000 005 13994.12 125.12 54906.46 88888.00 2021-01-05 00:09:43.000 005 13993.85 124.70 54906.70 88888.00 2021-01-05 00:09:44.000 005 13994.35 125.18 54906.14 88888.00 2021-01-05 00:09:45.000 005 13994.07 124.97 54906.35 88888.00 2021-01-05 00:09:46.000 005 13993.88 124.76 54906.47 88888.00 2021-01-05 00:09:47.000 005 13994.13 125.13 54906.45 88888.00 2021-01-05 00:09:48.000 005 13994.08 124.99 54906.35 88888.00 2021-01-05 00:09:49.000 005 13994.46 125.12 54906.42 88888.00 2021-01-05 00:09:50.000 005 13997.22 128.23 54903.24 88888.00 2021-01-05 00:09:51.000 005 13994.00 124.90 54906.52 88888.00 2021-01-05 00:09:52.000 005 13993.93 125.02 54906.57 88888.00 2021-01-05 00:09:53.000 005 13994.21 125.19 54906.34 88888.00 2021-01-05 00:09:54.000 005 13994.17 125.21 54905.84 88888.00 2021-01-05 00:09:55.000 005 13994.29 125.33 54906.15 88888.00 2021-01-05 00:09:56.000 005 13997.45 128.39 54903.15 88888.00 2021-01-05 00:09:57.000 005 13994.04 125.00 54906.30 88888.00 2021-01-05 00:09:58.000 005 13993.67 125.03 54906.55 88888.00 2021-01-05 00:09:59.000 005 13993.68 124.97 54906.56 88888.00 2021-01-05 00:10:00.000 005 13993.64 124.79 54906.48 88888.00 2021-01-05 00:10:01.000 005 13993.71 125.13 54906.45 88888.00 2021-01-05 00:10:02.000 005 13994.18 125.30 54906.51 88888.00 2021-01-05 00:10:03.000 005 13993.55 124.94 54906.44 88888.00 2021-01-05 00:10:04.000 005 13993.92 125.12 54906.37 88888.00 2021-01-05 00:10:05.000 005 13993.69 125.04 54906.38 88888.00 2021-01-05 00:10:06.000 005 13993.75 125.20 54906.57 88888.00 2021-01-05 00:10:07.000 005 13993.75 125.06 54906.46 88888.00 2021-01-05 00:10:08.000 005 13996.90 128.36 54903.24 88888.00 2021-01-05 00:10:09.000 005 13994.07 125.17 54906.45 88888.00 2021-01-05 00:10:10.000 005 13993.92 125.34 54906.24 88888.00 2021-01-05 00:10:11.000 005 13993.56 125.02 54906.62 88888.00 2021-01-05 00:10:12.000 005 13993.56 124.98 54906.49 88888.00 2021-01-05 00:10:13.000 005 13993.59 124.80 54906.50 88888.00 2021-01-05 00:10:14.000 005 13994.19 125.48 54906.26 88888.00 2021-01-05 00:10:15.000 005 13993.81 125.04 54906.44 88888.00 2021-01-05 00:10:16.000 005 13993.54 124.92 54906.66 88888.00 2021-01-05 00:10:17.000 005 13993.58 125.05 54906.57 88888.00 2021-01-05 00:10:18.000 005 13993.55 124.85 54906.44 88888.00 2021-01-05 00:10:19.000 005 13993.56 125.20 54906.52 88888.00 2021-01-05 00:10:20.000 005 13993.99 125.30 54906.32 88888.00 2021-01-05 00:10:21.000 005 13997.26 128.62 54903.27 88888.00 2021-01-05 00:10:22.000 005 13993.77 125.03 54906.42 88888.00 2021-01-05 00:10:23.000 005 13993.52 124.85 54906.47 88888.00 2021-01-05 00:10:24.000 005 13993.45 124.77 54906.53 88888.00 2021-01-05 00:10:25.000 005 13993.59 124.98 54906.38 88888.00 2021-01-05 00:10:26.000 005 13996.44 128.20 54903.45 88888.00 2021-01-05 00:10:27.000 005 13993.99 124.92 54906.55 88888.00 2021-01-05 00:10:28.000 005 13993.89 125.01 54906.11 88888.00 2021-01-05 00:10:29.000 005 13993.40 124.84 54906.61 88888.00 2021-01-05 00:10:30.000 005 13993.32 124.74 54906.62 88888.00 2021-01-05 00:10:31.000 005 13993.74 124.96 54906.36 88888.00 2021-01-05 00:10:32.000 005 13993.56 124.78 54906.45 88888.00 2021-01-05 00:10:33.000 005 13993.61 125.03 54906.28 88888.00 2021-01-05 00:10:34.000 005 13993.68 125.02 54906.37 88888.00 2021-01-05 00:10:35.000 005 13993.67 125.06 54906.37 88888.00 2021-01-05 00:10:36.000 005 13996.96 128.12 54903.11 88888.00 2021-01-05 00:10:37.000 005 13993.46 124.77 54906.34 88888.00 2021-01-05 00:10:38.000 005 13993.34 124.88 54906.50 88888.00 2021-01-05 00:10:39.000 005 13994.00 125.18 54906.37 88888.00 2021-01-05 00:10:40.000 005 13993.74 125.01 54906.47 88888.00 2021-01-05 00:10:41.000 005 13993.75 124.98 54906.16 88888.00 2021-01-05 00:10:42.000 005 13996.59 128.27 54903.22 88888.00 2021-01-05 00:10:43.000 005 13993.39 124.80 54906.65 88888.00 2021-01-05 00:10:44.000 005 13993.46 124.96 54906.51 88888.00 2021-01-05 00:10:45.000 005 13993.96 125.44 54906.26 88888.00 2021-01-05 00:10:46.000 005 13994.04 125.37 54906.37 88888.00 2021-01-05 00:10:47.000 005 13993.70 125.81 54905.32 88888.00 2021-01-05 00:10:48.000 005 13996.56 128.36 54903.25 88888.00 2021-01-05 00:10:49.000 005 13993.38 125.13 54906.47 88888.00 2021-01-05 00:10:50.000 005 13993.51 125.30 54906.46 88888.00 2021-01-05 00:10:51.000 005 13993.16 125.01 54906.54 88888.00 2021-01-05 00:10:52.000 005 13993.88 125.31 54906.48 88888.00 2021-01-05 00:10:53.000 005 13997.00 128.41 54903.20 88888.00 2021-01-05 00:10:54.000 005 13993.53 125.16 54906.21 88888.00 2021-01-05 00:10:55.000 005 13993.68 125.15 54906.43 88888.00 2021-01-05 00:10:56.000 005 13993.54 125.48 54906.37 88888.00 2021-01-05 00:10:57.000 005 13996.38 128.29 54903.20 88888.00 2021-01-05 00:10:58.000 005 13994.66 126.15 54905.38 88888.00 2021-01-05 00:10:59.000 005 13993.44 125.21 54906.45 88888.00 2021-01-05 00:11:00.000 005 13993.32 125.13 54906.61 88888.00 2021-01-05 00:11:01.000 005 13993.32 125.27 54906.44 88888.00 2021-01-05 00:11:02.000 005 13993.15 125.15 54906.60 88888.00 2021-01-05 00:11:03.000 005 13993.19 125.10 54906.35 88888.00 2021-01-05 00:11:04.000 005 13993.01 125.23 54906.36 88888.00 2021-01-05 00:11:05.000 005 13993.28 125.14 54906.53 88888.00 2021-01-05 00:11:06.000 005 13993.06 125.11 54906.58 88888.00 2021-01-05 00:11:07.000 005 13993.19 125.10 54906.57 88888.00 2021-01-05 00:11:08.000 005 13993.22 125.30 54906.40 88888.00 2021-01-05 00:11:09.000 005 13993.07 125.11 54906.43 88888.00 2021-01-05 00:11:10.000 005 13993.49 125.11 54906.48 88888.00 2021-01-05 00:11:11.000 005 13993.47 125.36 54906.46 88888.00 2021-01-05 00:11:12.000 005 13993.33 125.38 54906.40 88888.00 2021-01-05 00:11:13.000 005 13993.07 124.95 54906.62 88888.00 2021-01-05 00:11:14.000 005 13993.02 125.18 54906.40 88888.00 2021-01-05 00:11:15.000 005 13993.05 125.31 54906.53 88888.00 2021-01-05 00:11:16.000 005 13992.95 125.12 54906.33 88888.00 2021-01-05 00:11:17.000 005 13993.29 125.31 54906.47 88888.00 2021-01-05 00:11:18.000 005 13993.52 125.52 54906.19 88888.00 2021-01-05 00:11:19.000 005 13993.81 125.77 54905.85 88888.00 2021-01-05 00:11:20.000 005 13993.09 125.45 54906.33 88888.00 2021-01-05 00:11:21.000 005 13992.73 125.12 54906.32 88888.00 2021-01-05 00:11:22.000 005 13995.87 128.28 54903.29 88888.00 2021-01-05 00:11:23.000 005 13993.68 125.40 54906.29 88888.00 2021-01-05 00:11:24.000 005 13993.19 125.30 54906.37 88888.00 2021-01-05 00:11:25.000 005 13995.93 128.25 54903.37 88888.00 2021-01-05 00:11:26.000 005 13992.78 124.95 54906.62 88888.00 2021-01-05 00:11:27.000 005 13992.94 125.14 54906.64 88888.00 2021-01-05 00:11:28.000 005 13992.82 125.15 54906.54 88888.00 2021-01-05 00:11:29.000 005 13992.82 125.04 54906.36 88888.00 2021-01-05 00:11:30.000 005 13992.98 125.12 54906.33 88888.00 2021-01-05 00:11:31.000 005 13993.14 125.54 54906.15 88888.00 2021-01-05 00:11:32.000 005 13992.81 125.03 54906.45 88888.00 2021-01-05 00:11:33.000 005 13992.92 125.14 54906.25 88888.00 2021-01-05 00:11:34.000 005 13992.90 124.98 54906.26 88888.00 2021-01-05 00:11:35.000 005 13993.32 125.35 54906.40 88888.00 2021-01-05 00:11:36.000 005 13993.24 125.21 54906.52 88888.00 2021-01-05 00:11:37.000 005 13992.90 125.07 54906.46 88888.00 2021-01-05 00:11:38.000 005 13992.80 125.07 54906.41 88888.00 2021-01-05 00:11:39.000 005 13992.65 125.00 54906.56 88888.00 2021-01-05 00:11:40.000 005 13996.39 128.66 54903.11 88888.00 2021-01-05 00:11:41.000 005 13992.64 125.03 54906.47 88888.00 2021-01-05 00:11:42.000 005 13993.38 125.43 54906.42 88888.00 2021-01-05 00:11:43.000 005 13992.89 125.07 54906.44 88888.00 2021-01-05 00:11:44.000 005 13992.94 125.14 54906.44 88888.00 2021-01-05 00:11:45.000 005 13992.80 125.13 54906.29 88888.00 2021-01-05 00:11:46.000 005 13995.78 128.20 54903.27 88888.00 2021-01-05 00:11:47.000 005 13992.83 125.08 54906.23 88888.00 2021-01-05 00:11:48.000 005 13993.60 125.53 54906.18 88888.00 2021-01-05 00:11:49.000 005 13993.45 125.44 54906.31 88888.00 2021-01-05 00:11:50.000 005 13992.93 125.21 54906.24 88888.00 2021-01-05 00:11:51.000 005 13992.77 125.16 54906.40 88888.00 2021-01-05 00:11:52.000 005 13992.98 125.19 54906.36 88888.00 2021-01-05 00:11:53.000 005 13992.74 125.28 54906.20 88888.00 2021-01-05 00:11:54.000 005 13993.02 125.29 54906.27 88888.00 2021-01-05 00:11:55.000 005 13993.13 125.36 54906.35 88888.00 2021-01-05 00:11:56.000 005 13993.19 125.34 54906.31 88888.00 2021-01-05 00:11:57.000 005 13993.00 125.21 54906.52 88888.00 2021-01-05 00:11:58.000 005 13996.16 128.49 54903.03 88888.00 2021-01-05 00:11:59.000 005 13992.93 125.31 54906.17 88888.00 2021-01-05 00:12:00.000 005 13993.39 125.54 54906.26 88888.00 2021-01-05 00:12:01.000 005 13993.32 125.44 54906.39 88888.00 2021-01-05 00:12:02.000 005 13993.01 125.32 54906.19 88888.00 2021-01-05 00:12:03.000 005 13992.94 125.28 54906.31 88888.00 2021-01-05 00:12:04.000 005 13992.97 125.51 54906.30 88888.00 2021-01-05 00:12:05.000 005 13992.69 125.17 54906.35 88888.00 2021-01-05 00:12:06.000 005 13992.73 125.30 54906.24 88888.00 2021-01-05 00:12:07.000 005 13993.03 125.44 54906.46 88888.00 2021-01-05 00:12:08.000 005 13992.80 125.33 54906.40 88888.00 2021-01-05 00:12:09.000 005 13992.49 125.47 54906.22 88888.00 2021-01-05 00:12:10.000 005 13992.56 125.25 54906.49 88888.00 2021-01-05 00:12:11.000 005 13992.37 125.06 54906.40 88888.00 2021-01-05 00:12:12.000 005 13992.59 125.28 54906.22 88888.00 2021-01-05 00:12:13.000 005 13995.20 127.95 54903.26 88888.00 2021-01-05 00:12:14.000 005 13993.05 125.42 54906.35 88888.00 2021-01-05 00:12:15.000 005 13992.55 125.08 54906.39 88888.00 2021-01-05 00:12:16.000 005 13992.39 125.10 54906.30 88888.00 2021-01-05 00:12:17.000 005 13992.56 125.22 54906.25 88888.00 2021-01-05 00:12:18.000 005 13992.35 125.07 54906.26 88888.00 2021-01-05 00:12:19.000 005 13995.68 128.31 54903.12 88888.00 2021-01-05 00:12:20.000 005 13992.66 125.28 54906.24 88888.00 2021-01-05 00:12:21.000 005 13992.70 125.31 54906.21 88888.00 2021-01-05 00:12:22.000 005 13992.48 125.18 54906.16 88888.00 2021-01-05 00:12:23.000 005 13992.39 125.16 54906.16 88888.00 2021-01-05 00:12:24.000 005 13992.29 125.07 54906.29 88888.00 2021-01-05 00:12:25.000 005 13994.63 127.59 54903.74 88888.00 2021-01-05 00:12:26.000 005 13995.68 128.52 54902.99 88888.00 2021-01-05 00:12:27.000 005 13992.55 125.25 54906.21 88888.00 2021-01-05 00:12:28.000 005 13992.61 125.13 54906.25 88888.00 2021-01-05 00:12:29.000 005 13992.36 125.06 54906.32 88888.00 2021-01-05 00:12:30.000 005 13992.27 125.16 54906.03 88888.00 2021-01-05 00:12:31.000 005 13995.33 128.20 54903.25 88888.00 2021-01-05 00:12:32.000 005 13992.90 125.44 54906.09 88888.00 2021-01-05 00:12:33.000 005 13992.51 125.38 54906.10 88888.00 2021-01-05 00:12:34.000 005 13992.20 124.98 54906.23 88888.00 2021-01-05 00:12:35.000 005 13992.32 124.99 54906.26 88888.00 2021-01-05 00:12:36.000 005 13992.39 125.04 54906.13 88888.00 2021-01-05 00:12:37.000 005 13992.20 125.02 54906.22 88888.00 2021-01-05 00:12:38.000 005 13992.68 125.25 54906.20 88888.00 2021-01-05 00:12:39.000 005 13992.68 125.14 54906.17 88888.00 2021-01-05 00:12:40.000 005 13992.31 125.19 54906.05 88888.00 2021-01-05 00:12:41.000 005 13992.16 124.98 54906.17 88888.00 2021-01-05 00:12:42.000 005 13992.26 125.05 54905.99 88888.00 2021-01-05 00:12:43.000 005 13992.48 125.15 54906.10 88888.00 2021-01-05 00:12:44.000 005 13992.53 125.04 54906.17 88888.00 2021-01-05 00:12:45.000 005 13992.39 124.93 54906.16 88888.00 2021-01-05 00:12:46.000 005 13992.14 124.77 54906.01 88888.00 2021-01-05 00:12:47.000 005 13992.08 124.93 54906.35 88888.00 2021-01-05 00:12:48.000 005 13992.25 124.88 54905.85 88888.00 2021-01-05 00:12:49.000 005 13992.41 125.06 54905.89 88888.00 2021-01-05 00:12:50.000 005 13992.80 125.09 54906.12 88888.00 2021-01-05 00:12:51.000 005 13992.55 125.00 54905.98 88888.00 2021-01-05 00:12:52.000 005 13992.32 124.55 54906.14 88888.00 2021-01-05 00:12:53.000 005 13992.48 124.89 54906.12 88888.00 2021-01-05 00:12:54.000 005 13992.25 124.58 54906.22 88888.00 2021-01-05 00:12:55.000 005 13992.17 124.47 54906.32 88888.00 2021-01-05 00:12:56.000 005 13995.34 127.88 54902.94 88888.00 2021-01-05 00:12:57.000 005 13992.62 124.81 54906.09 88888.00 2021-01-05 00:12:58.000 005 13992.27 124.56 54906.13 88888.00 2021-01-05 00:12:59.000 005 13992.37 124.84 54906.09 88888.00 2021-01-05 00:13:00.000 005 13992.17 124.61 54906.08 88888.00 2021-01-05 00:13:01.000 005 13992.14 124.61 54906.12 88888.00 2021-01-05 00:13:02.000 005 13995.45 127.97 54902.91 88888.00 2021-01-05 00:13:03.000 005 13992.74 125.11 54906.01 88888.00 2021-01-05 00:13:04.000 005 13993.05 125.21 54906.02 88888.00 2021-01-05 00:13:05.000 005 13992.51 124.84 54906.02 88888.00 2021-01-05 00:13:06.000 005 13992.26 124.73 54906.23 88888.00 2021-01-05 00:13:07.000 005 13992.38 124.85 54906.17 88888.00 2021-01-05 00:13:08.000 005 13992.31 124.63 54906.67 88888.00 2021-01-05 00:13:09.000 005 13992.27 124.89 54906.31 88888.00 2021-01-05 00:13:10.000 005 13992.70 125.06 54906.11 88888.00 2021-01-05 00:13:11.000 005 13992.33 124.69 54906.12 88888.00 2021-01-05 00:13:12.000 005 13992.42 124.82 54906.25 88888.00 2021-01-05 00:13:13.000 005 13992.18 124.74 54906.29 88888.00 2021-01-05 00:13:14.000 005 13992.32 125.06 54906.10 88888.00 2021-01-05 00:13:15.000 005 13992.31 124.77 54906.20 88888.00 2021-01-05 00:13:16.000 005 13996.13 128.79 54902.32 88888.00 2021-01-05 00:13:17.000 005 13992.53 125.01 54906.07 88888.00 2021-01-05 00:13:18.000 005 13992.45 125.01 54906.20 88888.00 2021-01-05 00:13:19.000 005 13992.51 125.22 54905.97 88888.00 2021-01-05 00:13:20.000 005 13992.57 125.03 54905.99 88888.00 2021-01-05 00:13:21.000 005 13992.40 125.25 54906.22 88888.00 2021-01-05 00:13:22.000 005 13996.03 128.38 54902.78 88888.00 2021-01-05 00:13:23.000 005 13992.82 125.32 54905.85 88888.00 2021-01-05 00:13:24.000 005 13992.52 125.06 54906.11 88888.00 2021-01-05 00:13:25.000 005 13992.74 125.29 54906.10 88888.00 2021-01-05 00:13:26.000 005 13992.64 125.34 54906.07 88888.00 2021-01-05 00:13:27.000 005 13992.44 124.99 54906.12 88888.00 2021-01-05 00:13:28.000 005 13992.89 125.54 54906.03 88888.00 2021-01-05 00:13:29.000 005 13993.17 125.95 54905.16 88888.00 2021-01-05 00:13:30.000 005 13992.83 125.30 54906.01 88888.00 2021-01-05 00:13:31.000 005 13992.48 125.20 54906.15 88888.00 2021-01-05 00:13:32.000 005 13992.46 125.23 54906.10 88888.00 2021-01-05 00:13:33.000 005 13992.59 125.19 54906.18 88888.00 2021-01-05 00:13:34.000 005 13992.38 125.34 54906.23 88888.00 2021-01-05 00:13:35.000 005 13992.97 125.46 54906.27 88888.00 2021-01-05 00:13:36.000 005 13992.67 125.38 54906.14 88888.00 2021-01-05 00:13:37.000 005 13992.21 125.16 54906.12 88888.00 2021-01-05 00:13:38.000 005 13992.41 125.37 54906.08 88888.00 2021-01-05 00:13:39.000 005 13992.47 125.31 54906.12 88888.00 2021-01-05 00:13:40.000 005 13992.15 125.14 54906.11 88888.00 2021-01-05 00:13:41.000 005 13992.46 125.16 54906.11 88888.00 2021-01-05 00:13:42.000 005 13992.26 125.00 54906.24 88888.00 2021-01-05 00:13:43.000 005 13992.27 125.10 54906.20 88888.00 2021-01-05 00:13:44.000 005 13992.24 125.16 54906.14 88888.00 2021-01-05 00:13:45.000 005 13992.41 125.39 54905.65 88888.00 2021-01-05 00:13:46.000 005 13992.18 125.21 54906.29 88888.00 2021-01-05 00:13:47.000 005 13995.62 128.23 54902.88 88888.00 2021-01-05 00:13:48.000 005 13992.26 125.05 54906.16 88888.00 2021-01-05 00:13:49.000 005 13992.08 124.99 54906.27 88888.00 2021-01-05 00:13:50.000 005 13992.70 125.66 54905.69 88888.00 2021-01-05 00:13:51.000 005 13992.10 125.24 54906.23 88888.00 2021-01-05 00:13:52.000 005 13995.11 128.37 54902.81 88888.00 2021-01-05 00:13:53.000 005 13992.83 125.32 54906.01 88888.00 2021-01-05 00:13:54.000 005 13992.23 125.18 54906.09 88888.00 2021-01-05 00:13:55.000 005 13992.44 125.30 54906.04 88888.00 2021-01-05 00:13:56.000 005 13992.18 125.14 54906.15 88888.00 2021-01-05 00:13:57.000 005 13992.11 124.99 54906.13 88888.00 2021-01-05 00:13:58.000 005 13992.36 125.31 54906.07 88888.00 2021-01-05 00:13:59.000 005 13991.94 124.90 54906.15 88888.00 2021-01-05 00:14:00.000 005 13992.60 125.31 54906.11 88888.00 2021-01-05 00:14:01.000 005 13992.23 125.18 54905.91 88888.00 2021-01-05 00:14:02.000 005 13992.11 125.23 54906.01 88888.00 2021-01-05 00:14:03.000 005 13992.02 125.11 54906.04 88888.00 2021-01-05 00:14:04.000 005 13992.14 125.06 54906.20 88888.00 2021-01-05 00:14:05.000 005 13995.41 128.40 54902.90 88888.00 2021-01-05 00:14:06.000 005 13992.55 125.18 54905.87 88888.00 2021-01-05 00:14:07.000 005 13992.57 125.36 54906.05 88888.00 2021-01-05 00:14:08.000 005 13992.35 125.25 54905.97 88888.00 2021-01-05 00:14:09.000 005 13992.42 125.43 54905.95 88888.00 2021-01-05 00:14:10.000 005 13992.40 125.42 54905.99 88888.00 2021-01-05 00:14:11.000 005 13995.63 128.49 54902.52 88888.00 2021-01-05 00:14:12.000 005 13992.83 125.21 54906.07 88888.00 2021-01-05 00:14:13.000 005 13992.53 125.11 54906.24 88888.00 2021-01-05 00:14:14.000 005 13992.63 125.26 54905.94 88888.00 2021-01-05 00:14:15.000 005 13992.61 125.28 54905.91 88888.00 2021-01-05 00:14:16.000 005 13992.69 125.33 54905.96 88888.00 2021-01-05 00:14:17.000 005 13992.60 125.34 54906.03 88888.00 2021-01-05 00:14:18.000 005 13992.99 125.32 54905.83 88888.00 2021-01-05 00:14:19.000 005 13992.78 125.48 54905.81 88888.00 2021-01-05 00:14:20.000 005 13992.74 125.22 54906.00 88888.00 2021-01-05 00:14:21.000 005 13992.75 125.20 54905.99 88888.00 2021-01-05 00:14:22.000 005 13992.79 125.45 54906.01 88888.00 2021-01-05 00:14:23.000 005 13995.75 128.36 54902.92 88888.00 2021-01-05 00:14:24.000 005 13992.89 125.21 54906.06 88888.00 2021-01-05 00:14:25.000 005 13993.21 125.42 54906.15 88888.00 2021-01-05 00:14:26.000 005 13992.59 125.14 54906.15 88888.00 2021-01-05 00:14:27.000 005 13993.00 125.38 54906.09 88888.00 2021-01-05 00:14:28.000 005 13992.73 125.18 54906.31 88888.00 2021-01-05 00:14:29.000 005 13992.85 125.24 54906.19 88888.00 2021-01-05 00:14:30.000 005 13992.52 125.14 54906.27 88888.00 2021-01-05 00:14:31.000 005 13992.85 125.36 54906.19 88888.00 2021-01-05 00:14:32.000 005 13992.80 125.16 54906.20 88888.00 2021-01-05 00:14:33.000 005 13992.54 125.17 54906.20 88888.00 2021-01-05 00:14:34.000 005 13992.66 125.42 54906.08 88888.00 2021-01-05 00:14:35.000 005 13992.79 125.31 54906.13 88888.00 2021-01-05 00:14:36.000 005 13993.09 125.52 54906.13 88888.00 2021-01-05 00:14:37.000 005 13993.07 125.39 54906.00 88888.00 2021-01-05 00:14:38.000 005 13995.88 128.55 54902.79 88888.00 2021-01-05 00:14:39.000 005 13992.66 125.35 54906.07 88888.00 2021-01-05 00:14:40.000 005 13992.57 125.27 54906.06 88888.00 2021-01-05 00:14:41.000 005 13992.53 125.37 54906.07 88888.00 2021-01-05 00:14:42.000 005 13992.57 125.30 54906.11 88888.00 2021-01-05 00:14:43.000 005 13992.94 125.37 54906.11 88888.00 2021-01-05 00:14:44.000 005 13995.74 128.44 54902.83 88888.00 2021-01-05 00:14:45.000 005 13992.54 125.11 54906.13 88888.00 2021-01-05 00:14:46.000 005 13992.63 125.70 54905.88 88888.00 2021-01-05 00:14:47.000 005 13992.52 125.31 54906.14 88888.00 2021-01-05 00:14:48.000 005 13992.72 125.36 54906.06 88888.00 2021-01-05 00:14:49.000 005 13992.39 125.15 54906.15 88888.00 2021-01-05 00:14:50.000 005 13992.83 125.40 54906.09 88888.00 2021-01-05 00:14:51.000 005 13992.65 125.42 54905.81 88888.00 2021-01-05 00:14:52.000 005 13992.78 125.51 54906.12 88888.00 2021-01-05 00:14:53.000 005 13992.37 125.19 54906.31 88888.00 2021-01-05 00:14:54.000 005 13992.55 125.34 54906.15 88888.00 2021-01-05 00:14:55.000 005 13992.36 125.23 54906.23 88888.00 2021-01-05 00:14:56.000 005 13993.01 125.49 54906.24 88888.00 2021-01-05 00:14:57.000 005 13992.89 125.48 54905.91 88888.00 2021-01-05 00:14:58.000 005 13992.49 125.22 54906.22 88888.00 2021-01-05 00:14:59.000 005 13992.52 125.12 54906.19 88888.00 2021-01-05 00:15:00.000 005 13992.40 125.18 54906.19 88888.00 2021-01-05 00:15:01.000 005 13993.14 125.60 54906.14 88888.00 2021-01-05 00:15:02.000 005 13994.80 126.83 54904.81 88888.00 2021-01-05 00:15:03.000 005 13992.89 125.41 54906.07 88888.00 2021-01-05 00:15:04.000 005 13995.87 128.55 54903.02 88888.00 2021-01-05 00:15:05.000 005 13992.73 125.45 54906.10 88888.00 2021-01-05 00:15:06.000 005 13992.51 125.17 54906.25 88888.00 2021-01-05 00:15:07.000 005 13992.45 125.05 54906.24 88888.00 2021-01-05 00:15:08.000 005 13993.04 125.50 54906.10 88888.00 2021-01-05 00:15:09.000 005 13992.58 125.28 54906.17 88888.00 2021-01-05 00:15:10.000 005 13995.71 128.26 54903.12 88888.00 2021-01-05 00:15:11.000 005 13992.79 125.48 54906.08 88888.00 2021-01-05 00:15:12.000 005 13992.47 125.06 54906.23 88888.00 2021-01-05 00:15:13.000 005 13992.61 125.13 54906.12 88888.00 2021-01-05 00:15:14.000 005 13992.51 125.10 54906.27 88888.00 2021-01-05 00:15:15.000 005 13996.11 128.75 54902.81 88888.00 2021-01-05 00:15:16.000 005 13992.77 125.29 54905.87 88888.00 2021-01-05 00:15:17.000 005 13992.30 124.98 54906.23 88888.00 2021-01-05 00:15:18.000 005 13992.57 125.15 54906.05 88888.00 2021-01-05 00:15:19.000 005 13992.47 124.99 54906.31 88888.00 2021-01-05 00:15:20.000 005 13992.42 125.05 54906.15 88888.00 2021-01-05 00:15:21.000 005 13992.87 125.12 54906.10 88888.00 2021-01-05 00:15:22.000 005 13992.72 125.29 54905.91 88888.00 2021-01-05 00:15:23.000 005 13992.40 124.85 54906.33 88888.00 2021-01-05 00:15:24.000 005 13992.41 124.97 54906.34 88888.00 2021-01-05 00:15:25.000 005 13995.58 128.18 54903.02 88888.00 2021-01-05 00:15:26.000 005 13992.54 125.23 54906.15 88888.00 2021-01-05 00:15:27.000 005 13993.19 125.34 54906.21 88888.00 2021-01-05 00:15:28.000 005 13992.93 125.35 54906.25 88888.00 2021-01-05 00:15:29.000 005 13992.82 125.28 54906.15 88888.00 2021-01-05 00:15:30.000 005 13992.56 125.24 54906.27 88888.00 2021-01-05 00:15:31.000 005 13995.88 128.47 54902.91 88888.00 2021-01-05 00:15:32.000 005 13992.75 125.27 54906.28 88888.00 2021-01-05 00:15:33.000 005 13993.41 125.63 54906.09 88888.00 2021-01-05 00:15:34.000 005 13992.95 125.44 54906.37 88888.00 2021-01-05 00:15:35.000 005 13993.08 125.36 54906.39 88888.00 2021-01-05 00:15:36.000 005 13992.79 125.11 54906.19 88888.00 2021-01-05 00:15:37.000 005 13993.01 125.44 54906.19 88888.00 2021-01-05 00:15:38.000 005 13992.86 125.24 54906.40 88888.00 2021-01-05 00:15:39.000 005 13993.84 125.97 54905.52 88888.00 2021-01-05 00:15:40.000 005 13993.50 125.48 54906.39 88888.00 2021-01-05 00:15:41.000 005 13993.19 125.68 54906.13 88888.00 2021-01-05 00:15:42.000 005 13992.99 125.46 54906.19 88888.00 2021-01-05 00:15:43.000 005 13992.89 125.44 54906.32 88888.00 2021-01-05 00:15:44.000 005 13992.93 125.27 54906.49 88888.00 2021-01-05 00:15:45.000 005 13992.72 125.12 54906.45 88888.00 2021-01-05 00:15:46.000 005 13993.23 125.47 54906.47 88888.00 2021-01-05 00:15:47.000 005 13992.80 125.34 54906.40 88888.00 2021-01-05 00:15:48.000 005 13992.87 125.44 54906.42 88888.00 2021-01-05 00:15:49.000 005 13992.78 125.28 54906.42 88888.00 2021-01-05 00:15:50.000 005 13992.65 125.17 54906.48 88888.00 2021-01-05 00:15:51.000 005 13995.78 128.28 54903.32 88888.00 2021-01-05 00:15:52.000 005 13992.69 125.63 54906.21 88888.00 2021-01-05 00:15:53.000 005 13993.03 125.27 54906.33 88888.00 2021-01-05 00:15:54.000 005 13992.62 125.12 54906.50 88888.00 2021-01-05 00:15:55.000 005 13992.78 125.42 54906.46 88888.00 2021-01-05 00:15:56.000 005 13995.74 128.50 54903.18 88888.00 2021-01-05 00:15:57.000 005 13992.64 125.24 54906.54 88888.00 2021-01-05 00:15:58.000 005 13993.13 125.54 54906.26 88888.00 2021-01-05 00:15:59.000 005 13992.79 125.19 54906.57 88888.00 2021-01-05 00:16:00.000 005 13993.61 126.08 54905.78 88888.00 2021-01-05 00:16:01.000 005 13992.79 125.41 54906.25 88888.00 2021-01-05 00:16:02.000 005 13992.67 125.17 54906.50 88888.00 2021-01-05 00:16:03.000 005 13992.72 125.15 54906.42 88888.00 2021-01-05 00:16:04.000 005 13993.12 125.31 54906.33 88888.00 2021-01-05 00:16:05.000 005 13993.14 125.41 54906.34 88888.00 2021-01-05 00:16:06.000 005 13992.95 125.28 54906.13 88888.00 2021-01-05 00:16:07.000 005 13992.53 125.07 54906.52 88888.00 2021-01-05 00:16:08.000 005 13992.45 125.07 54906.46 88888.00 2021-01-05 00:16:09.000 005 13992.59 125.15 54906.54 88888.00 2021-01-05 00:16:10.000 005 13992.51 124.97 54906.65 88888.00 2021-01-05 00:16:11.000 005 13993.19 125.59 54906.12 88888.00 2021-01-05 00:16:12.000 005 13992.45 125.12 54906.46 88888.00 2021-01-05 00:16:13.000 005 13992.48 124.98 54906.43 88888.00 2021-01-05 00:16:14.000 005 13992.74 125.22 54906.27 88888.00 2021-01-05 00:16:15.000 005 13992.67 125.18 54906.24 88888.00 2021-01-05 00:16:16.000 005 13992.56 125.10 54906.28 88888.00 2021-01-05 00:16:17.000 005 13992.54 125.10 54906.40 88888.00 2021-01-05 00:16:18.000 005 13992.74 125.24 54906.21 88888.00 2021-01-05 00:16:19.000 005 13992.64 125.04 54906.51 88888.00 2021-01-05 00:16:20.000 005 13992.26 125.03 54906.53 88888.00 2021-01-05 00:16:21.000 005 13993.94 127.26 54903.89 88888.00 2021-01-05 00:16:22.000 005 13993.62 125.89 54905.50 88888.00 2021-01-05 00:16:23.000 005 13992.80 125.15 54906.40 88888.00 2021-01-05 00:16:24.000 005 13992.85 125.15 54906.40 88888.00 2021-01-05 00:16:25.000 005 13992.57 124.87 54906.53 88888.00 2021-01-05 00:16:26.000 005 13992.69 125.18 54906.39 88888.00 2021-01-05 00:16:27.000 005 13995.36 128.07 54903.49 88888.00 2021-01-05 00:16:28.000 005 13992.26 124.88 54906.61 88888.00 2021-01-05 00:16:29.000 005 13993.09 125.25 54906.38 88888.00 2021-01-05 00:16:30.000 005 13993.13 125.33 54906.35 88888.00 2021-01-05 00:16:31.000 005 13992.53 124.92 54906.47 88888.00 2021-01-05 00:16:32.000 005 13992.67 125.11 54906.21 88888.00 2021-01-05 00:16:33.000 005 13992.58 125.01 54906.51 88888.00 2021-01-05 00:16:34.000 005 13992.55 125.13 54906.34 88888.00 2021-01-05 00:16:35.000 005 13992.52 124.90 54906.50 88888.00 2021-01-05 00:16:36.000 005 13993.14 125.29 54906.30 88888.00 2021-01-05 00:16:37.000 005 13992.68 125.14 54906.48 88888.00 2021-01-05 00:16:38.000 005 13992.67 125.00 54906.48 88888.00 2021-01-05 00:16:39.000 005 13992.69 125.20 54906.39 88888.00 2021-01-05 00:16:40.000 005 13992.65 125.07 54906.33 88888.00 2021-01-05 00:16:41.000 005 13995.74 128.26 54903.20 88888.00 2021-01-05 00:16:42.000 005 13992.60 124.91 54906.49 88888.00 2021-01-05 00:16:43.000 005 13993.16 125.08 54906.33 88888.00 2021-01-05 00:16:44.000 005 13992.86 125.08 54906.34 88888.00 2021-01-05 00:16:45.000 005 13992.96 125.40 54906.28 88888.00 2021-01-05 00:16:46.000 005 13995.75 128.35 54903.14 88888.00 2021-01-05 00:16:47.000 005 13992.76 125.14 54906.38 88888.00 2021-01-05 00:16:48.000 005 13993.27 125.35 54906.26 88888.00 2021-01-05 00:16:49.000 005 13992.84 125.21 54906.42 88888.00 2021-01-05 00:16:50.000 005 13992.91 125.14 54906.56 88888.00 2021-01-05 00:16:51.000 005 13992.90 125.12 54906.39 88888.00 2021-01-05 00:16:52.000 005 13992.82 125.26 54906.42 88888.00 2021-01-05 00:16:53.000 005 13993.05 125.34 54906.18 88888.00 2021-01-05 00:16:54.000 005 13993.46 125.47 54906.36 88888.00 2021-01-05 00:16:55.000 005 13993.53 125.68 54906.32 88888.00 2021-01-05 00:16:56.000 005 13993.05 125.22 54906.25 88888.00 2021-01-05 00:16:57.000 005 13992.77 125.59 54906.24 88888.00 2021-01-05 00:16:58.000 005 13992.96 125.25 54906.36 88888.00 2021-01-05 00:16:59.000 005 13992.84 125.05 54906.47 88888.00 2021-01-05 00:17:00.000 005 13993.15 125.64 54906.25 88888.00 2021-01-05 00:17:01.000 005 13995.89 129.11 54903.25 88888.00 2021-01-05 00:17:02.000 005 13994.60 126.88 54904.99 88888.00 2021-01-05 00:17:03.000 005 13992.82 125.21 54906.59 88888.00 2021-01-05 00:17:04.000 005 13992.96 125.27 54906.45 88888.00 2021-01-05 00:17:05.000 005 13993.15 125.30 54906.42 88888.00 2021-01-05 00:17:06.000 005 13992.71 124.86 54906.57 88888.00 2021-01-05 00:17:07.000 005 13996.06 128.17 54903.48 88888.00 2021-01-05 00:17:08.000 005 13993.03 125.33 54906.48 88888.00 2021-01-05 00:17:09.000 005 13992.68 125.06 54906.59 88888.00 2021-01-05 00:17:10.000 005 13992.81 125.20 54906.47 88888.00 2021-01-05 00:17:11.000 005 13995.35 128.27 54903.05 88888.00 2021-01-05 00:17:12.000 005 13992.72 125.27 54906.56 88888.00 2021-01-05 00:17:13.000 005 13993.14 125.33 54906.45 88888.00 2021-01-05 00:17:14.000 005 13992.78 125.05 54906.52 88888.00 2021-01-05 00:17:15.000 005 13992.74 124.98 54906.48 88888.00 2021-01-05 00:17:16.000 005 13992.66 124.93 54906.37 88888.00 2021-01-05 00:17:17.000 005 13995.83 128.24 54903.21 88888.00 2021-01-05 00:17:18.000 005 13992.76 125.14 54906.43 88888.00 2021-01-05 00:17:19.000 005 13992.85 125.20 54906.54 88888.00 2021-01-05 00:17:20.000 005 13993.14 125.30 54906.45 88888.00 2021-01-05 00:17:21.000 005 13992.85 125.06 54906.59 88888.00 2021-01-05 00:17:22.000 005 13995.54 128.03 54903.27 88888.00 2021-01-05 00:17:23.000 005 13992.67 125.22 54906.37 88888.00 2021-01-05 00:17:24.000 005 13992.51 125.01 54906.53 88888.00 2021-01-05 00:17:25.000 005 13992.53 125.06 54906.49 88888.00 2021-01-05 00:17:26.000 005 13993.26 125.45 54906.11 88888.00 2021-01-05 00:17:27.000 005 13995.96 128.31 54903.04 88888.00 2021-01-05 00:17:28.000 005 13992.56 125.10 54906.74 88888.00 2021-01-05 00:17:29.000 005 13992.62 125.01 54906.50 88888.00 2021-01-05 00:17:30.000 005 13992.82 125.19 54906.44 88888.00 2021-01-05 00:17:31.000 005 13992.92 125.20 54906.21 88888.00 2021-01-05 00:17:32.000 005 13993.23 125.30 54906.35 88888.00 2021-01-05 00:17:33.000 005 13992.97 125.19 54906.34 88888.00 2021-01-05 00:17:34.000 005 13992.81 125.09 54906.44 88888.00 2021-01-05 00:17:35.000 005 13992.89 125.14 54906.52 88888.00 2021-01-05 00:17:36.000 005 13993.16 125.41 54906.16 88888.00 2021-01-05 00:17:37.000 005 13992.85 125.11 54906.36 88888.00 2021-01-05 00:17:38.000 005 13993.41 125.37 54906.36 88888.00 2021-01-05 00:17:39.000 005 13996.26 128.40 54903.17 88888.00 2021-01-05 00:17:40.000 005 13992.94 125.04 54906.48 88888.00 2021-01-05 00:17:41.000 005 13992.95 125.05 54906.53 88888.00 2021-01-05 00:17:42.000 005 13993.13 125.23 54906.32 88888.00 2021-01-05 00:17:43.000 005 13993.18 125.42 54906.06 88888.00 2021-01-05 00:17:44.000 005 13996.65 128.59 54903.08 88888.00 2021-01-05 00:17:45.000 005 13993.57 125.27 54906.43 88888.00 2021-01-05 00:17:46.000 005 13993.18 125.17 54906.57 88888.00 2021-01-05 00:17:47.000 005 13993.19 125.29 54906.40 88888.00 2021-01-05 00:17:48.000 005 13992.95 125.11 54906.36 88888.00 2021-01-05 00:17:49.000 005 13992.98 124.88 54906.80 88888.00 2021-01-05 00:17:50.000 005 13992.97 125.07 54906.55 88888.00 2021-01-05 00:17:51.000 005 13993.84 125.62 54906.23 88888.00 2021-01-05 00:17:52.000 005 13993.48 125.40 54906.38 88888.00 2021-01-05 00:17:53.000 005 13993.27 125.24 54906.50 88888.00 2021-01-05 00:17:54.000 005 13993.23 125.34 54906.41 88888.00 2021-01-05 00:17:55.000 005 13993.31 125.17 54906.49 88888.00 2021-01-05 00:17:56.000 005 13993.02 125.19 54906.54 88888.00 2021-01-05 00:17:57.000 005 13993.56 125.40 54906.49 88888.00 2021-01-05 00:17:58.000 005 13993.75 125.46 54906.46 88888.00 2021-01-05 00:17:59.000 005 13993.49 125.16 54906.54 88888.00 2021-01-05 00:18:00.000 005 13993.28 125.20 54906.51 88888.00 2021-01-05 00:18:01.000 005 13993.41 125.37 54906.38 88888.00 2021-01-05 00:18:02.000 005 13993.07 125.08 54906.45 88888.00 2021-01-05 00:18:03.000 005 13993.37 125.69 54906.18 88888.00 2021-01-05 00:18:04.000 005 13993.70 125.41 54906.39 88888.00 2021-01-05 00:18:05.000 005 13993.37 125.39 54906.48 88888.00 2021-01-05 00:18:06.000 005 13993.40 125.28 54906.55 88888.00 2021-01-05 00:18:07.000 005 13993.16 125.12 54906.56 88888.00 2021-01-05 00:18:08.000 005 13993.19 125.25 54906.53 88888.00 2021-01-05 00:18:09.000 005 13997.09 128.62 54903.25 88888.00 2021-01-05 00:18:10.000 005 13994.03 125.93 54905.56 88888.00 2021-01-05 00:18:11.000 005 13993.44 125.19 54906.51 88888.00 2021-01-05 00:18:12.000 005 13993.13 125.04 54906.76 88888.00 2021-01-05 00:18:13.000 005 13993.24 125.03 54906.53 88888.00 2021-01-05 00:18:14.000 005 13993.41 125.32 54906.43 88888.00 2021-01-05 00:18:15.000 005 13996.16 128.12 54903.44 88888.00 2021-01-05 00:18:16.000 005 13993.57 125.25 54906.68 88888.00 2021-01-05 00:18:17.000 005 13993.41 125.09 54906.55 88888.00 2021-01-05 00:18:18.000 005 13993.19 125.18 54906.53 88888.00 2021-01-05 00:18:19.000 005 13993.15 125.08 54906.65 88888.00 2021-01-05 00:18:20.000 005 13993.02 125.01 54906.61 88888.00 2021-01-05 00:18:21.000 005 13993.12 125.13 54906.49 88888.00 2021-01-05 00:18:22.000 005 13993.65 125.00 54906.65 88888.00 2021-01-05 00:18:23.000 005 13993.80 125.46 54906.42 88888.00 2021-01-05 00:18:24.000 005 13993.14 125.00 54906.64 88888.00 2021-01-05 00:18:25.000 005 13993.09 125.06 54906.65 88888.00 2021-01-05 00:18:26.000 005 13993.09 125.06 54906.65 88888.00 2021-01-05 00:18:27.000 005 13997.22 129.13 54901.96 88888.00 2021-01-05 00:18:28.000 005 13994.65 126.23 54905.69 88888.00 2021-01-05 00:18:29.000 005 13993.29 125.09 54906.59 88888.00 2021-01-05 00:18:30.000 005 13993.11 124.83 54906.70 88888.00 2021-01-05 00:18:31.000 005 13993.82 125.55 54906.09 88888.00 2021-01-05 00:18:32.000 005 13993.08 124.78 54906.61 88888.00 2021-01-05 00:18:33.000 005 13996.31 128.06 54903.09 88888.00 2021-01-05 00:18:34.000 005 13993.71 125.14 54906.54 88888.00 2021-01-05 00:18:35.000 005 13993.47 125.07 54906.49 88888.00 2021-01-05 00:18:36.000 005 13993.37 124.99 54906.47 88888.00 2021-01-05 00:18:37.000 005 13993.48 124.95 54906.60 88888.00 2021-01-05 00:18:38.000 005 13993.36 124.82 54906.73 88888.00 2021-01-05 00:18:39.000 005 13993.33 124.80 54906.78 88888.00 2021-01-05 00:18:40.000 005 13993.30 124.86 54906.69 88888.00 2021-01-05 00:18:41.000 005 13993.67 125.12 54906.64 88888.00 2021-01-05 00:18:42.000 005 13993.56 125.07 54906.43 88888.00 2021-01-05 00:18:43.000 005 13993.49 125.12 54906.45 88888.00 2021-01-05 00:18:44.000 005 13993.48 124.92 54906.53 88888.00 2021-01-05 00:18:45.000 005 13993.50 124.88 54906.55 88888.00 2021-01-05 00:18:46.000 005 13996.57 128.31 54903.32 88888.00 2021-01-05 00:18:47.000 005 13993.96 125.20 54906.49 88888.00 2021-01-05 00:18:48.000 005 13994.11 125.26 54906.48 88888.00 2021-01-05 00:18:49.000 005 13993.42 124.94 54906.58 88888.00 2021-01-05 00:18:50.000 005 13993.57 124.95 54906.63 88888.00 2021-01-05 00:18:51.000 005 13993.73 124.89 54906.49 88888.00 2021-01-05 00:18:52.000 005 13993.94 125.29 54906.44 88888.00 2021-01-05 00:18:53.000 005 13993.48 124.94 54906.65 88888.00 2021-01-05 00:18:54.000 005 13993.75 124.95 54906.61 88888.00 2021-01-05 00:18:55.000 005 13993.76 125.08 54906.45 88888.00 2021-01-05 00:18:56.000 005 13993.67 125.00 54906.59 88888.00 2021-01-05 00:18:57.000 005 13993.52 124.84 54906.74 88888.00 2021-01-05 00:18:58.000 005 13993.61 124.98 54906.70 88888.00 2021-01-05 00:18:59.000 005 13994.00 125.25 54906.53 88888.00 2021-01-05 00:19:00.000 005 13993.63 124.90 54906.61 88888.00 2021-01-05 00:19:01.000 005 13996.99 128.24 54903.34 88888.00 2021-01-05 00:19:02.000 005 13993.63 125.08 54906.53 88888.00 2021-01-05 00:19:03.000 005 13993.51 124.96 54906.70 88888.00 2021-01-05 00:19:04.000 005 13993.51 124.92 54906.70 88888.00 2021-01-05 00:19:05.000 005 13993.60 124.95 54906.76 88888.00 2021-01-05 00:19:06.000 005 13993.88 125.11 54906.67 88888.00 2021-01-05 00:19:07.000 005 13996.67 128.12 54903.47 88888.00 2021-01-05 00:19:08.000 005 13993.71 125.21 54906.67 88888.00 2021-01-05 00:19:09.000 005 13993.43 125.09 54906.63 88888.00 2021-01-05 00:19:10.000 005 13993.33 125.05 54906.57 88888.00 2021-01-05 00:19:11.000 005 13993.44 124.85 54906.72 88888.00 2021-01-05 00:19:12.000 005 13993.85 125.01 54906.70 88888.00 2021-01-05 00:19:13.000 005 13993.99 125.58 54906.54 88888.00 2021-01-05 00:19:14.000 005 13993.38 124.68 54906.92 88888.00 2021-01-05 00:19:15.000 005 13993.48 124.81 54906.93 88888.00 2021-01-05 00:19:16.000 005 13993.27 124.80 54906.82 88888.00 2021-01-05 00:19:17.000 005 13993.16 124.66 54906.89 88888.00 2021-01-05 00:19:18.000 005 13993.36 124.77 54906.74 88888.00 2021-01-05 00:19:19.000 005 13993.45 124.77 54906.75 88888.00 2021-01-05 00:19:20.000 005 13993.34 124.67 54906.83 88888.00 2021-01-05 00:19:21.000 005 13993.28 124.70 54906.75 88888.00 2021-01-05 00:19:22.000 005 13996.70 127.98 54903.31 88888.00 2021-01-05 00:19:23.000 005 13993.40 124.83 54906.78 88888.00 2021-01-05 00:19:24.000 005 13993.92 125.03 54906.54 88888.00 2021-01-05 00:19:25.000 005 13993.72 124.96 54906.66 88888.00 2021-01-05 00:19:26.000 005 13993.60 124.99 54906.57 88888.00 2021-01-05 00:19:27.000 005 13996.49 127.97 54903.60 88888.00 2021-01-05 00:19:28.000 005 13993.60 124.99 54906.59 88888.00 2021-01-05 00:19:29.000 005 13993.62 124.94 54906.68 88888.00 2021-01-05 00:19:30.000 005 13993.57 125.06 54906.55 88888.00 2021-01-05 00:19:31.000 005 13993.99 125.03 54906.84 88888.00 2021-01-05 00:19:32.000 005 13993.75 125.04 54906.66 88888.00 2021-01-05 00:19:33.000 005 13993.65 125.13 54906.50 88888.00 2021-01-05 00:19:34.000 005 13993.74 125.26 54906.68 88888.00 2021-01-05 00:19:35.000 005 13993.58 125.02 54906.71 88888.00 2021-01-05 00:19:36.000 005 13993.70 124.96 54906.68 88888.00 2021-01-05 00:19:37.000 005 13994.07 125.23 54906.49 88888.00 2021-01-05 00:19:38.000 005 13993.92 125.13 54906.57 88888.00 2021-01-05 00:19:39.000 005 13993.70 125.12 54906.54 88888.00 2021-01-05 00:19:40.000 005 13993.75 125.08 54906.54 88888.00 2021-01-05 00:19:41.000 005 13993.72 125.20 54906.50 88888.00 2021-01-05 00:19:42.000 005 13993.50 124.96 54906.72 88888.00 2021-01-05 00:19:43.000 005 13993.51 124.96 54906.68 88888.00 2021-01-05 00:19:44.000 005 13993.76 125.02 54906.53 88888.00 2021-01-05 00:19:45.000 005 13993.64 125.14 54906.65 88888.00 2021-01-05 00:19:46.000 005 13993.28 124.89 54906.73 88888.00 2021-01-05 00:19:47.000 005 13993.40 125.04 54906.69 88888.00 2021-01-05 00:19:48.000 005 13993.52 125.13 54906.50 88888.00 2021-01-05 00:19:49.000 005 13994.05 125.17 54906.52 88888.00 2021-01-05 00:19:50.000 005 13993.80 125.21 54906.35 88888.00 2021-01-05 00:19:51.000 005 13993.67 124.98 54906.77 88888.00 2021-01-05 00:19:52.000 005 13996.56 128.39 54903.37 88888.00 2021-01-05 00:19:53.000 005 13993.37 125.09 54906.73 88888.00 2021-01-05 00:19:54.000 005 13993.40 124.92 54906.47 88888.00 2021-01-05 00:19:55.000 005 13993.62 125.23 54906.53 88888.00 2021-01-05 00:19:56.000 005 13994.08 125.41 54906.56 88888.00 2021-01-05 00:19:57.000 005 13993.61 125.01 54906.65 88888.00 2021-01-05 00:19:58.000 005 13996.51 128.19 54903.54 88888.00 2021-01-05 00:19:59.000 005 13993.52 125.05 54907.08 88888.00 2021-01-05 00:20:00.000 005 13993.30 124.88 54906.66 88888.00 2021-01-05 00:20:01.000 005 13993.53 124.99 54906.14 88888.00 2021-01-05 00:20:02.000 005 13996.93 127.67 54903.87 88888.00 2021-01-05 00:20:03.000 005 13996.27 128.10 54903.12 88888.00 2021-01-05 00:20:04.000 005 13993.91 125.09 54906.39 88888.00 2021-01-05 00:20:05.000 005 13995.11 126.54 54905.39 88888.00 2021-01-05 00:20:06.000 005 13993.58 124.94 54906.54 88888.00 2021-01-05 00:20:07.000 005 13996.78 128.22 54903.53 88888.00 2021-01-05 00:20:08.000 005 13993.49 124.92 54906.80 88888.00 2021-01-05 00:20:09.000 005 13993.99 125.10 54906.70 88888.00 2021-01-05 00:20:10.000 005 13993.66 124.90 54906.66 88888.00 2021-01-05 00:20:11.000 005 13993.54 124.89 54906.84 88888.00 2021-01-05 00:20:12.000 005 13996.72 128.21 54903.38 88888.00 2021-01-05 00:20:13.000 005 13993.56 124.83 54906.69 88888.00 2021-01-05 00:20:14.000 005 13993.54 125.11 54906.59 88888.00 2021-01-05 00:20:15.000 005 13993.69 124.79 54906.71 88888.00 2021-01-05 00:20:16.000 005 13993.82 125.14 54906.68 88888.00 2021-01-05 00:20:17.000 005 13993.67 124.95 54906.76 88888.00 2021-01-05 00:20:18.000 005 13996.68 128.09 54903.60 88888.00 2021-01-05 00:20:19.000 005 13993.46 124.82 54906.73 88888.00 2021-01-05 00:20:20.000 005 13994.25 125.45 54906.15 88888.00 2021-01-05 00:20:21.000 005 13994.12 125.14 54906.54 88888.00 2021-01-05 00:20:22.000 005 13993.82 125.13 54906.65 88888.00 2021-01-05 00:20:23.000 005 13993.65 125.09 54906.62 88888.00 2021-01-05 00:20:24.000 005 13993.57 124.90 54906.78 88888.00 2021-01-05 00:20:25.000 005 13993.47 124.87 54906.72 88888.00 2021-01-05 00:20:26.000 005 13993.57 124.82 54906.72 88888.00 2021-01-05 00:20:27.000 005 13994.29 125.23 54906.62 88888.00 2021-01-05 00:20:28.000 005 13993.79 125.02 54906.61 88888.00 2021-01-05 00:20:29.000 005 13993.94 125.11 54906.73 88888.00 2021-01-05 00:20:30.000 005 13993.91 125.27 54906.67 88888.00 2021-01-05 00:20:31.000 005 13993.58 124.88 54906.68 88888.00 2021-01-05 00:20:32.000 005 13996.60 128.01 54903.69 88888.00 2021-01-05 00:20:33.000 005 13993.73 125.18 54906.47 88888.00 2021-01-05 00:20:34.000 005 13994.18 125.20 54906.66 88888.00 2021-01-05 00:20:35.000 005 13993.54 124.87 54906.72 88888.00 2021-01-05 00:20:36.000 005 13993.54 125.10 54906.75 88888.00 2021-01-05 00:20:37.000 005 13994.39 125.92 54905.11 88888.00 2021-01-05 00:20:38.000 005 13994.95 126.01 54905.85 88888.00 2021-01-05 00:20:39.000 005 13993.67 125.26 54906.64 88888.00 2021-01-05 00:20:40.000 005 13993.63 124.98 54906.72 88888.00 2021-01-05 00:20:41.000 005 13994.48 125.98 54906.11 88888.00 2021-01-05 00:20:42.000 005 13993.72 125.31 54906.51 88888.00 2021-01-05 00:20:43.000 005 13993.51 124.96 54906.72 88888.00 2021-01-05 00:20:44.000 005 13993.55 125.17 54906.70 88888.00 2021-01-05 00:20:45.000 005 13994.01 125.49 54906.64 88888.00 2021-01-05 00:20:46.000 005 13993.98 125.21 54906.84 88888.00 2021-01-05 00:20:47.000 005 13993.64 125.19 54906.72 88888.00 2021-01-05 00:20:48.000 005 13993.83 125.26 54906.53 88888.00 2021-01-05 00:20:49.000 005 13994.17 125.64 54906.65 88888.00 2021-01-05 00:20:50.000 005 13993.57 125.02 54906.81 88888.00 2021-01-05 00:20:51.000 005 13993.56 125.09 54906.93 88888.00 2021-01-05 00:20:52.000 005 13994.16 125.43 54906.75 88888.00 2021-01-05 00:20:53.000 005 13993.77 125.30 54906.80 88888.00 2021-01-05 00:20:54.000 005 13993.95 125.37 54906.63 88888.00 2021-01-05 00:20:55.000 005 13993.75 125.19 54906.80 88888.00 2021-01-05 00:20:56.000 005 13993.83 125.36 54906.74 88888.00 2021-01-05 00:20:57.000 005 13993.77 125.46 54906.53 88888.00 2021-01-05 00:20:58.000 005 13993.50 125.06 54906.74 88888.00 2021-01-05 00:20:59.000 005 13994.12 125.53 54906.70 88888.00 2021-01-05 00:21:00.000 005 13993.74 125.34 54906.72 88888.00 2021-01-05 00:21:01.000 005 13993.68 125.21 54906.86 88888.00 2021-01-05 00:21:02.000 005 13994.27 126.12 54905.78 88888.00 2021-01-05 00:21:03.000 005 13993.63 125.16 54906.73 88888.00 2021-01-05 00:21:04.000 005 13993.57 125.40 54906.76 88888.00 2021-01-05 00:21:05.000 005 13993.83 125.38 54906.61 88888.00 2021-01-05 00:21:06.000 005 13993.67 125.29 54906.86 88888.00 2021-01-05 00:21:07.000 005 13993.68 125.24 54906.74 88888.00 2021-01-05 00:21:08.000 005 13996.70 128.39 54903.51 88888.00 2021-01-05 00:21:09.000 005 13993.60 125.44 54906.79 88888.00 2021-01-05 00:21:10.000 005 13997.25 128.59 54903.59 88888.00 2021-01-05 00:21:11.000 005 13994.10 125.55 54906.65 88888.00 2021-01-05 00:21:12.000 005 13993.65 125.31 54906.79 88888.00 2021-01-05 00:21:13.000 005 13993.44 125.16 54906.74 88888.00 2021-01-05 00:21:14.000 005 13993.61 125.43 54906.65 88888.00 2021-01-05 00:21:15.000 005 13993.85 125.47 54906.71 88888.00 2021-01-05 00:21:16.000 005 13996.84 128.62 54903.39 88888.00 2021-01-05 00:21:17.000 005 13993.94 125.45 54906.74 88888.00 2021-01-05 00:21:18.000 005 13993.92 125.39 54906.61 88888.00 2021-01-05 00:21:19.000 005 13993.54 125.05 54906.84 88888.00 2021-01-05 00:21:20.000 005 13993.82 125.50 54906.47 88888.00 2021-01-05 00:21:21.000 005 13993.58 125.57 54906.64 88888.00 2021-01-05 00:21:22.000 005 13993.66 125.31 54906.71 88888.00 2021-01-05 00:21:23.000 005 13993.55 125.32 54906.67 88888.00 2021-01-05 00:21:24.000 005 13994.05 125.39 54906.71 88888.00 2021-01-05 00:21:25.000 005 13993.71 125.34 54906.69 88888.00 2021-01-05 00:21:26.000 005 13993.61 125.23 54906.73 88888.00 2021-01-05 00:21:27.000 005 13993.78 125.46 54906.75 88888.00 2021-01-05 00:21:28.000 005 13993.76 125.28 54906.77 88888.00 2021-01-05 00:21:29.000 005 13993.77 125.54 54906.68 88888.00 2021-01-05 00:21:30.000 005 13993.79 125.33 54906.79 88888.00 2021-01-05 00:21:31.000 005 13994.01 125.44 54906.74 88888.00 2021-01-05 00:21:32.000 005 13993.92 125.39 54906.80 88888.00 2021-01-05 00:21:33.000 005 13993.83 125.38 54906.78 88888.00 2021-01-05 00:21:34.000 005 13993.68 125.47 54906.75 88888.00 2021-01-05 00:21:35.000 005 13994.07 125.69 54906.75 88888.00 2021-01-05 00:21:36.000 005 13994.35 125.57 54906.74 88888.00 2021-01-05 00:21:37.000 005 13993.98 125.33 54906.81 88888.00 2021-01-05 00:21:38.000 005 13993.71 125.54 54906.85 88888.00 2021-01-05 00:21:39.000 005 13993.85 125.43 54906.81 88888.00 2021-01-05 00:21:40.000 005 13993.71 125.51 54906.72 88888.00 2021-01-05 00:21:41.000 005 13996.91 128.63 54903.63 88888.00 2021-01-05 00:21:42.000 005 13994.22 125.95 54906.70 88888.00 2021-01-05 00:21:43.000 005 13994.26 125.88 54906.59 88888.00 2021-01-05 00:21:44.000 005 13993.88 125.64 54906.75 88888.00 2021-01-05 00:21:45.000 005 13993.65 125.79 54906.69 88888.00 2021-01-05 00:21:46.000 005 13996.65 128.61 54903.53 88888.00 2021-01-05 00:21:47.000 005 13993.85 125.78 54906.66 88888.00 2021-01-05 00:21:48.000 005 13994.26 125.88 54906.62 88888.00 2021-01-05 00:21:49.000 005 13994.31 125.86 54906.55 88888.00 2021-01-05 00:21:50.000 005 13993.99 125.88 54906.42 88888.00 2021-01-05 00:21:51.000 005 13993.72 125.72 54906.83 88888.00 2021-01-05 00:21:52.000 005 13993.94 125.65 54906.90 88888.00 2021-01-05 00:21:53.000 005 13993.73 125.52 54906.90 88888.00 2021-01-05 00:21:54.000 005 13993.68 125.64 54906.75 88888.00 2021-01-05 00:21:55.000 005 13993.97 125.64 54906.64 88888.00 2021-01-05 00:21:56.000 005 13997.00 128.85 54903.47 88888.00 2021-01-05 00:21:57.000 005 13993.81 125.48 54906.61 88888.00 2021-01-05 00:21:58.000 005 13993.59 125.62 54906.78 88888.00 2021-01-05 00:21:59.000 005 13993.71 125.75 54906.67 88888.00 2021-01-05 00:22:00.000 005 13994.11 126.02 54906.70 88888.00 2021-01-05 00:22:01.000 005 13994.28 125.90 54906.60 88888.00 2021-01-05 00:22:02.000 005 13996.64 128.64 54903.80 88888.00 2021-01-05 00:22:03.000 005 13993.61 125.86 54906.56 88888.00 2021-01-05 00:22:04.000 005 13993.32 125.64 54906.77 88888.00 2021-01-05 00:22:05.000 005 13993.41 125.45 54906.94 88888.00 2021-01-05 00:22:06.000 005 13993.33 125.56 54906.79 88888.00 2021-01-05 00:22:07.000 005 13993.87 125.74 54906.75 88888.00 2021-01-05 00:22:08.000 005 13993.49 125.59 54906.81 88888.00 2021-01-05 00:22:09.000 005 13993.30 125.67 54906.76 88888.00 2021-01-05 00:22:10.000 005 13993.45 125.71 54906.76 88888.00 2021-01-05 00:22:11.000 005 13993.18 125.63 54906.76 88888.00 2021-01-05 00:22:12.000 005 13993.14 125.58 54906.70 88888.00 2021-01-05 00:22:13.000 005 13993.54 126.03 54906.65 88888.00 2021-01-05 00:22:14.000 005 13993.54 125.77 54906.53 88888.00 2021-01-05 00:22:15.000 005 13993.24 125.48 54906.79 88888.00 2021-01-05 00:22:16.000 005 13993.10 125.55 54906.75 88888.00 2021-01-05 00:22:17.000 005 13992.96 125.39 54906.79 88888.00 2021-01-05 00:22:18.000 005 13993.53 125.84 54906.38 88888.00 2021-01-05 00:22:19.000 005 13993.06 125.34 54906.71 88888.00 2021-01-05 00:22:20.000 005 13993.73 125.73 54906.73 88888.00 2021-01-05 00:22:21.000 005 13992.97 125.32 54906.67 88888.00 2021-01-05 00:22:22.000 005 13993.30 125.51 54906.71 88888.00 2021-01-05 00:22:23.000 005 13993.07 125.28 54906.54 88888.00 2021-01-05 00:22:24.000 005 13993.33 125.59 54906.50 88888.00 2021-01-05 00:22:25.000 005 13993.23 125.79 54906.45 88888.00 2021-01-05 00:22:26.000 005 13993.76 125.64 54906.33 88888.00 2021-01-05 00:22:27.000 005 13995.76 127.58 54904.86 88888.00 2021-01-05 00:22:28.000 005 13993.20 125.46 54906.64 88888.00 2021-01-05 00:22:29.000 005 13993.74 125.69 54906.34 88888.00 2021-01-05 00:22:30.000 005 13993.47 125.66 54906.52 88888.00 2021-01-05 00:22:31.000 005 13993.36 125.43 54906.47 88888.00 2021-01-05 00:22:32.000 005 13996.78 128.76 54903.47 88888.00 2021-01-05 00:22:33.000 005 13993.57 125.64 54906.27 88888.00 2021-01-05 00:22:34.000 005 13993.27 125.64 54906.20 88888.00 2021-01-05 00:22:35.000 005 13993.40 125.59 54906.40 88888.00 2021-01-05 00:22:36.000 005 13993.43 125.49 54906.66 88888.00 2021-01-05 00:22:37.000 005 13993.39 125.55 54906.57 88888.00 2021-01-05 00:22:38.000 005 13993.60 125.55 54906.66 88888.00 2021-01-05 00:22:39.000 005 13993.83 125.63 54906.63 88888.00 2021-01-05 00:22:40.000 005 13993.55 125.72 54906.56 88888.00 2021-01-05 00:22:41.000 005 13993.50 125.59 54906.55 88888.00 2021-01-05 00:22:42.000 005 13993.64 125.64 54906.52 88888.00 2021-01-05 00:22:43.000 005 13993.44 125.70 54906.44 88888.00 2021-01-05 00:22:44.000 005 13993.27 125.44 54906.66 88888.00 2021-01-05 00:22:45.000 005 13994.16 125.81 54906.50 88888.00 2021-01-05 00:22:46.000 005 13993.47 125.54 54906.76 88888.00 2021-01-05 00:22:47.000 005 13993.44 125.50 54906.72 88888.00 2021-01-05 00:22:48.000 005 13993.32 125.65 54906.66 88888.00 2021-01-05 00:22:49.000 005 13993.34 125.69 54906.62 88888.00 2021-01-05 00:22:50.000 005 13993.47 126.06 54906.43 88888.00 2021-01-05 00:22:51.000 005 13993.82 126.33 54905.76 88888.00 2021-01-05 00:22:52.000 005 13993.62 125.69 54906.56 88888.00 2021-01-05 00:22:53.000 005 13993.44 125.62 54906.68 88888.00 2021-01-05 00:22:54.000 005 13993.45 125.79 54906.64 88888.00 2021-01-05 00:22:55.000 005 13995.49 128.11 54904.06 88888.00 2021-01-05 00:22:56.000 005 13996.58 128.54 54904.21 88888.00 2021-01-05 00:22:57.000 005 13993.89 125.87 54906.61 88888.00 2021-01-05 00:22:58.000 005 13993.45 125.72 54906.62 88888.00 2021-01-05 00:22:59.000 005 13993.60 125.84 54906.59 88888.00 2021-01-05 00:23:00.000 005 13993.57 125.99 54906.45 88888.00 2021-01-05 00:23:01.000 005 13996.56 128.93 54903.55 88888.00 2021-01-05 00:23:02.000 005 13993.29 125.71 54906.72 88888.00 2021-01-05 00:23:03.000 005 13996.92 129.13 54903.24 88888.00 2021-01-05 00:23:04.000 005 13993.93 126.08 54906.54 88888.00 2021-01-05 00:23:05.000 005 13993.87 126.10 54906.32 88888.00 2021-01-05 00:23:06.000 005 13993.36 125.55 54906.61 88888.00 2021-01-05 00:23:07.000 005 13993.18 125.60 54906.84 88888.00 2021-01-05 00:23:08.000 005 13993.16 125.58 54906.70 88888.00 2021-01-05 00:23:09.000 005 13993.19 125.50 54906.77 88888.00 2021-01-05 00:23:10.000 005 13993.85 126.05 54906.55 88888.00 2021-01-05 00:23:11.000 005 13993.24 125.73 54906.68 88888.00 2021-01-05 00:23:12.000 005 13994.02 126.28 54906.18 88888.00 2021-01-05 00:23:13.000 005 13993.15 125.66 54906.61 88888.00 2021-01-05 00:23:14.000 005 13993.01 125.65 54906.74 88888.00 2021-01-05 00:23:15.000 005 13993.21 125.59 54906.59 88888.00 2021-01-05 00:23:16.000 005 13993.51 125.86 54906.54 88888.00 2021-01-05 00:23:17.000 005 13993.41 125.84 54906.59 88888.00 2021-01-05 00:23:18.000 005 13993.02 125.63 54906.52 88888.00 2021-01-05 00:23:19.000 005 13993.20 125.63 54906.59 88888.00 2021-01-05 00:23:20.000 005 13992.89 125.56 54906.60 88888.00 2021-01-05 00:23:21.000 005 13992.93 125.47 54906.59 88888.00 2021-01-05 00:23:22.000 005 13993.41 125.72 54906.47 88888.00 2021-01-05 00:23:23.000 005 13993.28 125.90 54906.26 88888.00 2021-01-05 00:23:24.000 005 13993.22 126.25 54906.25 88888.00 2021-01-05 00:23:25.000 005 13993.08 125.76 54906.51 88888.00 2021-01-05 00:23:26.000 005 13993.32 125.89 54906.42 88888.00 2021-01-05 00:23:27.000 005 13993.15 125.70 54906.31 88888.00 2021-01-05 00:23:28.000 005 13994.16 126.74 54905.11 88888.00 2021-01-05 00:23:29.000 005 13995.15 127.40 54905.56 88888.00 2021-01-05 00:23:30.000 005 13993.16 125.56 54906.59 88888.00 2021-01-05 00:23:31.000 005 13992.80 125.55 54906.86 88888.00 2021-01-05 00:23:32.000 005 13993.04 125.80 54906.54 88888.00 2021-01-05 00:23:33.000 005 13993.59 126.16 54906.48 88888.00 2021-01-05 00:23:34.000 005 13996.03 128.71 54903.35 88888.00 2021-01-05 00:23:35.000 005 13993.65 126.05 54906.49 88888.00 2021-01-05 00:23:36.000 005 13993.10 125.60 54906.66 88888.00 2021-01-05 00:23:37.000 005 13996.10 128.83 54903.47 88888.00 2021-01-05 00:23:38.000 005 13993.20 125.83 54906.39 88888.00 2021-01-05 00:23:39.000 005 13993.25 125.72 54906.51 88888.00 2021-01-05 00:23:40.000 005 13993.05 125.69 54906.43 88888.00 2021-01-05 00:23:41.000 005 13993.34 125.85 54906.37 88888.00 2021-01-05 00:23:42.000 005 13993.27 125.73 54906.46 88888.00 2021-01-05 00:23:43.000 005 13996.08 128.79 54903.49 88888.00 2021-01-05 00:23:44.000 005 13992.98 125.65 54906.55 88888.00 2021-01-05 00:23:45.000 005 13993.10 125.72 54906.41 88888.00 2021-01-05 00:23:46.000 005 13992.95 125.59 54906.62 88888.00 2021-01-05 00:23:47.000 005 13993.42 125.99 54906.42 88888.00 2021-01-05 00:23:48.000 005 13993.22 125.87 54906.48 88888.00 2021-01-05 00:23:49.000 005 13993.00 125.75 54906.55 88888.00 2021-01-05 00:23:50.000 005 13993.15 125.79 54906.37 88888.00 2021-01-05 00:23:51.000 005 13992.89 125.68 54906.52 88888.00 2021-01-05 00:23:52.000 005 13992.84 125.56 54906.60 88888.00 2021-01-05 00:23:53.000 005 13993.41 125.84 54906.48 88888.00 2021-01-05 00:23:54.000 005 13993.39 125.88 54906.45 88888.00 2021-01-05 00:23:55.000 005 13993.06 125.73 54906.42 88888.00 2021-01-05 00:23:56.000 005 13992.97 125.69 54906.48 88888.00 2021-01-05 00:23:57.000 005 13992.83 125.80 54906.47 88888.00 2021-01-05 00:23:58.000 005 13992.97 125.59 54906.45 88888.00 2021-01-05 00:23:59.000 005 13992.79 125.60 54906.47 88888.00 2021-01-05 00:24:00.000 005 13993.53 125.92 54906.20 88888.00 2021-01-05 00:24:01.000 005 13993.27 125.98 54906.10 88888.00 2021-01-05 00:24:02.000 005 13993.12 125.92 54906.38 88888.00 2021-01-05 00:24:03.000 005 13993.05 125.78 54906.43 88888.00 2021-01-05 00:24:04.000 005 13993.11 125.74 54906.24 88888.00 2021-01-05 00:24:05.000 005 13993.02 125.83 54906.29 88888.00 2021-01-05 00:24:06.000 005 13993.16 125.94 54906.19 88888.00 2021-01-05 00:24:07.000 005 13992.80 125.80 54906.47 88888.00 2021-01-05 00:24:08.000 005 13995.95 128.72 54903.28 88888.00 2021-01-05 00:24:09.000 005 13992.82 125.54 54906.43 88888.00 2021-01-05 00:24:10.000 005 13992.97 125.80 54906.23 88888.00 2021-01-05 00:24:11.000 005 13993.05 125.68 54906.50 88888.00 2021-01-05 00:24:12.000 005 13993.46 125.91 54906.46 88888.00 2021-01-05 00:24:13.000 005 13996.26 128.91 54903.05 88888.00 2021-01-05 00:24:14.000 005 13992.96 125.73 54906.39 88888.00 2021-01-05 00:24:15.000 005 13992.87 125.76 54906.51 88888.00 2021-01-05 00:24:16.000 005 13992.75 125.66 54906.38 88888.00 2021-01-05 00:24:17.000 005 13992.86 125.60 54906.58 88888.00 2021-01-05 00:24:18.000 005 13993.47 125.90 54906.28 88888.00 2021-01-05 00:24:19.000 005 13993.14 125.88 54906.43 88888.00 2021-01-05 00:24:20.000 005 13993.08 125.60 54906.40 88888.00 2021-01-05 00:24:21.000 005 13993.02 125.74 54906.43 88888.00 2021-01-05 00:24:22.000 005 13992.89 125.78 54906.51 88888.00 2021-01-05 00:24:23.000 005 13993.03 125.69 54906.36 88888.00 2021-01-05 00:24:24.000 005 13992.75 125.69 54906.46 88888.00 2021-01-05 00:24:25.000 005 13993.30 125.73 54906.46 88888.00 2021-01-05 00:24:26.000 005 13993.09 125.67 54906.50 88888.00 2021-01-05 00:24:27.000 005 13992.90 125.80 54906.28 88888.00 2021-01-05 00:24:28.000 005 13993.02 125.89 54906.50 88888.00 2021-01-05 00:24:29.000 005 13993.03 125.80 54906.44 88888.00 2021-01-05 00:24:30.000 005 13992.82 125.54 54906.63 88888.00 2021-01-05 00:24:31.000 005 13993.43 125.90 54906.42 88888.00 2021-01-05 00:24:32.000 005 13992.75 125.58 54906.78 88888.00 2021-01-05 00:24:33.000 005 13992.62 125.58 54906.61 88888.00 2021-01-05 00:24:34.000 005 13992.89 125.85 54906.45 88888.00 2021-01-05 00:24:35.000 005 13992.83 125.83 54906.15 88888.00 2021-01-05 00:24:36.000 005 13995.74 128.61 54903.37 88888.00 2021-01-05 00:24:37.000 005 13993.18 125.95 54906.43 88888.00 2021-01-05 00:24:38.000 005 13992.95 125.87 54906.37 88888.00 2021-01-05 00:24:39.000 005 13992.59 125.68 54906.48 88888.00 2021-01-05 00:24:40.000 005 13992.79 125.80 54906.53 88888.00 2021-01-05 00:24:41.000 005 13995.62 128.73 54903.30 88888.00 2021-01-05 00:24:42.000 005 13992.53 125.55 54906.71 88888.00 2021-01-05 00:24:43.000 005 13993.09 125.77 54906.51 88888.00 2021-01-05 00:24:44.000 005 13995.90 129.06 54903.03 88888.00 2021-01-05 00:24:45.000 005 13992.62 125.83 54906.31 88888.00 2021-01-05 00:24:46.000 005 13992.76 125.93 54906.26 88888.00 2021-01-05 00:24:47.000 005 13992.54 125.89 54906.41 88888.00 2021-01-05 00:24:48.000 005 13992.44 125.65 54906.41 88888.00 2021-01-05 00:24:49.000 005 13992.31 125.53 54906.53 88888.00 2021-01-05 00:24:50.000 005 13992.77 126.21 54906.24 88888.00 2021-01-05 00:24:51.000 005 13992.56 125.89 54906.24 88888.00 2021-01-05 00:24:52.000 005 13992.27 125.68 54906.31 88888.00 2021-01-05 00:24:53.000 005 13992.25 125.66 54906.30 88888.00 2021-01-05 00:24:54.000 005 13992.29 125.69 54906.39 88888.00 2021-01-05 00:24:55.000 005 13992.31 125.84 54906.18 88888.00 2021-01-05 00:24:56.000 005 13992.67 125.95 54906.21 88888.00 2021-01-05 00:24:57.000 005 13992.85 125.89 54906.29 88888.00 2021-01-05 00:24:58.000 005 13992.29 125.70 54906.46 88888.00 2021-01-05 00:24:59.000 005 13992.23 125.67 54906.23 88888.00 2021-01-05 00:25:00.000 005 13992.23 125.81 54906.36 88888.00 2021-01-05 00:25:01.000 005 13992.07 125.39 54906.59 88888.00 2021-01-05 00:25:02.000 005 13992.16 125.91 54906.09 88888.00 2021-01-05 00:25:03.000 005 13992.42 125.70 54906.29 88888.00 2021-01-05 00:25:04.000 005 13992.30 125.59 54906.27 88888.00 2021-01-05 00:25:05.000 005 13992.20 125.53 54906.25 88888.00 2021-01-05 00:25:06.000 005 13992.29 125.73 54906.24 88888.00 2021-01-05 00:25:07.000 005 13995.33 128.66 54902.94 88888.00 2021-01-05 00:25:08.000 005 13992.80 125.76 54906.23 88888.00 2021-01-05 00:25:09.000 005 13995.52 128.73 54903.03 88888.00 2021-01-05 00:25:10.000 005 13992.39 125.66 54906.20 88888.00 2021-01-05 00:25:11.000 005 13992.26 125.62 54906.27 88888.00 2021-01-05 00:25:12.000 005 13992.19 125.43 54906.48 88888.00 2021-01-05 00:25:13.000 005 13992.34 125.53 54906.31 88888.00 2021-01-05 00:25:14.000 005 13992.23 125.41 54906.11 88888.00 2021-01-05 00:25:15.000 005 13996.02 129.15 54902.77 88888.00 2021-01-05 00:25:16.000 005 13992.63 125.69 54906.25 88888.00 2021-01-05 00:25:17.000 005 13992.51 125.47 54906.10 88888.00 2021-01-05 00:25:18.000 005 13992.54 125.57 54906.30 88888.00 2021-01-05 00:25:19.000 005 13992.32 125.39 54906.26 88888.00 2021-01-05 00:25:20.000 005 13992.34 125.32 54906.35 88888.00 2021-01-05 00:25:21.000 005 13993.07 125.78 54906.21 88888.00 2021-01-05 00:25:22.000 005 13993.13 126.37 54905.58 88888.00 2021-01-05 00:25:23.000 005 13992.88 125.89 54906.04 88888.00 2021-01-05 00:25:24.000 005 13992.85 125.72 54906.18 88888.00 2021-01-05 00:25:25.000 005 13996.31 129.18 54902.37 88888.00 2021-01-05 00:25:26.000 005 13992.57 125.47 54906.27 88888.00 2021-01-05 00:25:27.000 005 13992.63 125.52 54906.16 88888.00 2021-01-05 00:25:28.000 005 13993.00 125.79 54906.03 88888.00 2021-01-05 00:25:29.000 005 13992.70 125.55 54906.26 88888.00 2021-01-05 00:25:30.000 005 13992.85 125.58 54906.19 88888.00 2021-01-05 00:25:31.000 005 13995.83 128.81 54902.94 88888.00 2021-01-05 00:25:32.000 005 13992.81 125.83 54906.03 88888.00 2021-01-05 00:25:33.000 005 13993.05 125.90 54906.14 88888.00 2021-01-05 00:25:34.000 005 13992.71 125.57 54906.31 88888.00 2021-01-05 00:25:35.000 005 13995.77 128.82 54902.98 88888.00 2021-01-05 00:25:36.000 005 13992.66 125.73 54906.28 88888.00 2021-01-05 00:25:37.000 005 13993.01 126.05 54906.14 88888.00 2021-01-05 00:25:38.000 005 13992.75 125.84 54906.22 88888.00 2021-01-05 00:25:39.000 005 13992.70 125.67 54906.37 88888.00 2021-01-05 00:25:40.000 005 13996.07 128.81 54903.20 88888.00 2021-01-05 00:25:41.000 005 13993.02 125.82 54906.34 88888.00 2021-01-05 00:25:42.000 005 13992.77 125.73 54906.32 88888.00 2021-01-05 00:25:43.000 005 13993.22 126.46 54905.47 88888.00 2021-01-05 00:25:44.000 005 13992.60 125.82 54906.21 88888.00 2021-01-05 00:25:45.000 005 13992.45 125.55 54906.42 88888.00 2021-01-05 00:25:46.000 005 13993.08 125.98 54906.17 88888.00 2021-01-05 00:25:47.000 005 13992.73 125.88 54906.20 88888.00 2021-01-05 00:25:48.000 005 13992.66 125.88 54906.23 88888.00 2021-01-05 00:25:49.000 005 13992.53 125.71 54906.35 88888.00 2021-01-05 00:25:50.000 005 13992.50 125.78 54906.32 88888.00 2021-01-05 00:25:51.000 005 13992.58 125.83 54906.29 88888.00 2021-01-05 00:25:52.000 005 13992.47 125.68 54906.22 88888.00 2021-01-05 00:25:53.000 005 13992.64 125.88 54906.24 88888.00 2021-01-05 00:25:54.000 005 13992.29 125.65 54906.37 88888.00 2021-01-05 00:25:55.000 005 13993.95 127.77 54903.87 88888.00 2021-01-05 00:25:56.000 005 13992.81 125.94 54906.23 88888.00 2021-01-05 00:25:57.000 005 13992.23 125.68 54906.39 88888.00 2021-01-05 00:25:58.000 005 13992.53 125.69 54906.34 88888.00 2021-01-05 00:25:59.000 005 13992.53 125.66 54906.30 88888.00 2021-01-05 00:26:00.000 005 13992.45 125.58 54906.27 88888.00 2021-01-05 00:26:01.000 005 13995.44 128.81 54902.89 88888.00 2021-01-05 00:26:02.000 005 13992.06 125.28 54906.31 88888.00 2021-01-05 00:26:03.000 005 13992.11 125.51 54906.28 88888.00 2021-01-05 00:26:04.000 005 13992.12 125.34 54906.24 88888.00 2021-01-05 00:26:05.000 005 13992.54 125.67 54906.28 88888.00 2021-01-05 00:26:06.000 005 13992.21 125.34 54906.35 88888.00 2021-01-05 00:26:07.000 005 13992.09 125.46 54906.20 88888.00 2021-01-05 00:26:08.000 005 13992.09 125.33 54906.30 88888.00 2021-01-05 00:26:09.000 005 13992.15 125.52 54906.26 88888.00 2021-01-05 00:26:10.000 005 13992.38 125.63 54906.17 88888.00 2021-01-05 00:26:11.000 005 13992.72 125.68 54906.15 88888.00 2021-01-05 00:26:12.000 005 13992.53 125.41 54905.87 88888.00 2021-01-05 00:26:13.000 005 13992.38 125.48 54906.03 88888.00 2021-01-05 00:26:14.000 005 13992.30 125.36 54906.07 88888.00 2021-01-05 00:26:15.000 005 13992.26 125.64 54906.13 88888.00 2021-01-05 00:26:16.000 005 13992.22 125.42 54906.17 88888.00 2021-01-05 00:26:17.000 005 13992.54 125.68 54905.95 88888.00 2021-01-05 00:26:18.000 005 13992.67 125.64 54906.08 88888.00 2021-01-05 00:26:19.000 005 13992.42 125.62 54905.92 88888.00 2021-01-05 00:26:20.000 005 13992.38 125.64 54906.09 88888.00 2021-01-05 00:26:21.000 005 13992.59 125.69 54906.02 88888.00 2021-01-05 00:26:22.000 005 13995.58 128.83 54903.05 88888.00 2021-01-05 00:26:23.000 005 13992.94 125.84 54905.94 88888.00 2021-01-05 00:26:24.000 005 13992.64 125.71 54906.11 88888.00 2021-01-05 00:26:25.000 005 13992.67 125.72 54906.08 88888.00 2021-01-05 00:26:26.000 005 13992.52 125.42 54906.21 88888.00 2021-01-05 00:26:27.000 005 13995.59 128.71 54902.80 88888.00 2021-01-05 00:26:28.000 005 13992.75 125.63 54906.10 88888.00 2021-01-05 00:26:29.000 005 13993.01 125.78 54906.08 88888.00 2021-01-05 00:26:30.000 005 13993.16 125.94 54906.22 88888.00 2021-01-05 00:26:31.000 005 13992.72 125.73 54906.14 88888.00 2021-01-05 00:26:32.000 005 13995.50 128.62 54903.12 88888.00 2021-01-05 00:26:33.000 005 13992.45 125.51 54906.32 88888.00 2021-01-05 00:26:34.000 005 13992.54 125.43 54906.27 88888.00 2021-01-05 00:26:35.000 005 13992.52 125.52 54906.14 88888.00 2021-01-05 00:26:36.000 005 13993.07 125.81 54906.22 88888.00 2021-01-05 00:26:37.000 005 13992.79 125.82 54906.02 88888.00 2021-01-05 00:26:38.000 005 13992.64 125.48 54906.04 88888.00 2021-01-05 00:26:39.000 005 13992.38 125.47 54906.34 88888.00 2021-01-05 00:26:40.000 005 13992.43 125.56 54906.35 88888.00 2021-01-05 00:26:41.000 005 13992.56 125.67 54906.18 88888.00 2021-01-05 00:26:42.000 005 13992.45 125.65 54906.38 88888.00 2021-01-05 00:26:43.000 005 13992.52 125.50 54906.29 88888.00 2021-01-05 00:26:44.000 005 13992.63 125.69 54906.21 88888.00 2021-01-05 00:26:45.000 005 13992.32 125.53 54906.32 88888.00 2021-01-05 00:26:46.000 005 13992.40 125.59 54906.41 88888.00 2021-01-05 00:26:47.000 005 13992.36 125.57 54906.46 88888.00 2021-01-05 00:26:48.000 005 13992.86 125.78 54906.18 88888.00 2021-01-05 00:26:49.000 005 13992.45 125.65 54906.45 88888.00 2021-01-05 00:26:50.000 005 13992.52 125.71 54906.21 88888.00 2021-01-05 00:26:51.000 005 13992.37 125.70 54906.34 88888.00 2021-01-05 00:26:52.000 005 13995.36 128.80 54903.06 88888.00 2021-01-05 00:26:53.000 005 13992.45 125.81 54906.24 88888.00 2021-01-05 00:26:54.000 005 13992.71 125.94 54906.04 88888.00 2021-01-05 00:26:55.000 005 13992.72 126.02 54906.13 88888.00 2021-01-05 00:26:56.000 005 13992.18 125.69 54906.15 88888.00 2021-01-05 00:26:57.000 005 13992.24 125.70 54906.41 88888.00 2021-01-05 00:26:58.000 005 13995.20 128.68 54903.16 88888.00 2021-01-05 00:26:59.000 005 13992.18 125.71 54906.27 88888.00 2021-01-05 00:27:00.000 005 13991.95 125.62 54906.31 88888.00 2021-01-05 00:27:01.000 005 13992.89 126.07 54906.15 88888.00 2021-01-05 00:27:02.000 005 13992.35 125.89 54906.22 88888.00 2021-01-05 00:27:03.000 005 13996.42 129.99 54901.56 88888.00 2021-01-05 00:27:04.000 005 13995.01 128.88 54903.24 88888.00 2021-01-05 00:27:05.000 005 13991.61 125.42 54906.36 88888.00 2021-01-05 00:27:06.000 005 13992.04 125.58 54906.32 88888.00 2021-01-05 00:27:07.000 005 13991.72 125.67 54906.23 88888.00 2021-01-05 00:27:08.000 005 13992.42 125.86 54906.30 88888.00 2021-01-05 00:27:09.000 005 13994.99 128.80 54903.03 88888.00 2021-01-05 00:27:10.000 005 13991.78 125.51 54906.23 88888.00 2021-01-05 00:27:11.000 005 13991.90 125.70 54906.09 88888.00 2021-01-05 00:27:12.000 005 13991.96 125.76 54906.13 88888.00 2021-01-05 00:27:13.000 005 13991.70 125.61 54906.37 88888.00 2021-01-05 00:27:14.000 005 13992.02 125.79 54906.25 88888.00 2021-01-05 00:27:15.000 005 13991.79 125.55 54906.40 88888.00 2021-01-05 00:27:16.000 005 13991.96 125.69 54906.14 88888.00 2021-01-05 00:27:17.000 005 13991.83 125.60 54906.18 88888.00 2021-01-05 00:27:18.000 005 13991.87 125.60 54906.19 88888.00 2021-01-05 00:27:19.000 005 13992.46 125.87 54906.22 88888.00 2021-01-05 00:27:20.000 005 13992.41 125.78 54906.26 88888.00 2021-01-05 00:27:21.000 005 13992.27 125.74 54906.07 88888.00 2021-01-05 00:27:22.000 005 13991.96 125.61 54906.22 88888.00 2021-01-05 00:27:23.000 005 13992.05 125.66 54906.23 88888.00 2021-01-05 00:27:24.000 005 13992.17 125.72 54906.21 88888.00 2021-01-05 00:27:25.000 005 13991.94 125.63 54906.03 88888.00 2021-01-05 00:27:26.000 005 13992.62 125.91 54906.10 88888.00 2021-01-05 00:27:27.000 005 13992.25 125.92 54906.06 88888.00 2021-01-05 00:27:28.000 005 13992.22 125.60 54906.27 88888.00 2021-01-05 00:27:29.000 005 13992.11 125.53 54906.18 88888.00 2021-01-05 00:27:30.000 005 13992.01 125.62 54906.25 88888.00 2021-01-05 00:27:31.000 005 13992.01 125.70 54906.14 88888.00 2021-01-05 00:27:32.000 005 13993.30 126.49 54905.29 88888.00 2021-01-05 00:27:33.000 005 13992.59 126.06 54906.13 88888.00 2021-01-05 00:27:34.000 005 13995.18 128.75 54903.14 88888.00 2021-01-05 00:27:35.000 005 13992.12 125.77 54906.17 88888.00 2021-01-05 00:27:36.000 005 13992.17 125.81 54906.18 88888.00 2021-01-05 00:27:37.000 005 13991.98 125.63 54906.33 88888.00 2021-01-05 00:27:38.000 005 13992.07 125.69 54906.21 88888.00 2021-01-05 00:27:39.000 005 13992.43 125.81 54906.30 88888.00 2021-01-05 00:27:40.000 005 13995.30 129.29 54902.86 88888.00 2021-01-05 00:27:41.000 005 13992.12 125.59 54906.12 88888.00 2021-01-05 00:27:42.000 005 13992.04 125.67 54906.16 88888.00 2021-01-05 00:27:43.000 005 13992.17 125.81 54906.00 88888.00 2021-01-05 00:27:44.000 005 13992.91 126.03 54906.11 88888.00 2021-01-05 00:27:45.000 005 13992.54 126.17 54906.07 88888.00 2021-01-05 00:27:46.000 005 13992.39 125.77 54906.10 88888.00 2021-01-05 00:27:47.000 005 13992.27 125.69 54906.30 88888.00 2021-01-05 00:27:48.000 005 13992.42 125.90 54906.17 88888.00 2021-01-05 00:27:49.000 005 13992.20 125.68 54906.17 88888.00 2021-01-05 00:27:50.000 005 13992.12 125.91 54906.18 88888.00 2021-01-05 00:27:51.000 005 13992.63 125.90 54906.31 88888.00 2021-01-05 00:27:52.000 005 13992.57 125.86 54906.19 88888.00 2021-01-05 00:27:53.000 005 13993.19 126.45 54905.74 88888.00 2021-01-05 00:27:54.000 005 13991.98 125.62 54906.27 88888.00 2021-01-05 00:27:55.000 005 13995.16 128.91 54903.06 88888.00 2021-01-05 00:27:56.000 005 13992.19 125.67 54906.24 88888.00 2021-01-05 00:27:57.000 005 13992.76 125.92 54906.18 88888.00 2021-01-05 00:27:58.000 005 13992.74 125.83 54906.22 88888.00 2021-01-05 00:27:59.000 005 13992.42 125.74 54906.31 88888.00 2021-01-05 00:28:00.000 005 13995.45 128.90 54903.14 88888.00 2021-01-05 00:28:01.000 005 13992.29 125.82 54906.16 88888.00 2021-01-05 00:28:02.000 005 13992.53 125.87 54906.23 88888.00 2021-01-05 00:28:03.000 005 13992.46 125.78 54906.19 88888.00 2021-01-05 00:28:04.000 005 13992.54 125.73 54906.31 88888.00 2021-01-05 00:28:05.000 005 13992.45 125.75 54906.29 88888.00 2021-01-05 00:28:06.000 005 13992.48 125.68 54906.35 88888.00 2021-01-05 00:28:07.000 005 13992.43 125.73 54906.12 88888.00 2021-01-05 00:28:08.000 005 13992.36 125.66 54906.25 88888.00 2021-01-05 00:28:09.000 005 13993.12 125.99 54906.04 88888.00 2021-01-05 00:28:10.000 005 13992.71 125.62 54906.50 88888.00 2021-01-05 00:28:11.000 005 13995.80 128.76 54903.26 88888.00 2021-01-05 00:28:12.000 005 13992.61 125.51 54906.19 88888.00 2021-01-05 00:28:13.000 005 13992.74 125.90 54906.09 88888.00 2021-01-05 00:28:14.000 005 13992.93 126.42 54905.69 88888.00 2021-01-05 00:28:15.000 005 13992.73 125.78 54906.32 88888.00 2021-01-05 00:28:16.000 005 13993.36 126.10 54906.29 88888.00 2021-01-05 00:28:17.000 005 13992.98 125.70 54906.28 88888.00 2021-01-05 00:28:18.000 005 13992.91 125.84 54906.23 88888.00 2021-01-05 00:28:19.000 005 13992.79 125.71 54906.28 88888.00 2021-01-05 00:28:20.000 005 13992.94 125.83 54906.26 88888.00 2021-01-05 00:28:21.000 005 13992.81 125.81 54906.32 88888.00 2021-01-05 00:28:22.000 005 13993.40 126.02 54906.15 88888.00 2021-01-05 00:28:23.000 005 13993.29 126.17 54906.06 88888.00 2021-01-05 00:28:24.000 005 13992.98 125.83 54906.24 88888.00 2021-01-05 00:28:25.000 005 13992.81 125.58 54906.25 88888.00 2021-01-05 00:28:26.000 005 13995.96 128.96 54903.21 88888.00 2021-01-05 00:28:27.000 005 13992.88 125.81 54906.31 88888.00 2021-01-05 00:28:28.000 005 13992.88 125.86 54906.42 88888.00 2021-01-05 00:28:29.000 005 13993.13 125.96 54906.23 88888.00 2021-01-05 00:28:30.000 005 13992.84 125.79 54906.33 88888.00 2021-01-05 00:28:31.000 005 13992.90 125.87 54906.23 88888.00 2021-01-05 00:28:32.000 005 13995.89 129.00 54903.16 88888.00 2021-01-05 00:28:33.000 005 13992.91 125.87 54906.31 88888.00 2021-01-05 00:28:34.000 005 13993.30 126.03 54906.38 88888.00 2021-01-05 00:28:35.000 005 13993.23 125.89 54906.27 88888.00 2021-01-05 00:28:36.000 005 13992.97 125.88 54906.31 88888.00 2021-01-05 00:28:37.000 005 13992.74 125.76 54906.55 88888.00 2021-01-05 00:28:38.000 005 13992.99 126.14 54906.18 88888.00 2021-01-05 00:28:39.000 005 13992.90 125.95 54906.38 88888.00 2021-01-05 00:28:40.000 005 13992.94 125.87 54906.34 88888.00 2021-01-05 00:28:41.000 005 13993.22 126.16 54906.23 88888.00 2021-01-05 00:28:42.000 005 13993.11 126.23 54906.34 88888.00 2021-01-05 00:28:43.000 005 13993.05 126.14 54906.22 88888.00 2021-01-05 00:28:44.000 005 13997.04 130.50 54901.99 88888.00 2021-01-05 00:28:45.000 005 13995.81 128.89 54903.49 88888.00 2021-01-05 00:28:46.000 005 13992.97 125.98 54906.37 88888.00 2021-01-05 00:28:47.000 005 13993.67 126.34 54906.13 88888.00 2021-01-05 00:28:48.000 005 13993.37 126.05 54906.40 88888.00 2021-01-05 00:28:49.000 005 13993.46 126.28 54905.86 88888.00 2021-01-05 00:28:50.000 005 13996.16 129.17 54903.32 88888.00 2021-01-05 00:28:51.000 005 13993.22 126.08 54906.27 88888.00 2021-01-05 00:28:52.000 005 13993.10 126.03 54906.40 88888.00 2021-01-05 00:28:53.000 005 13993.21 126.18 54906.28 88888.00 2021-01-05 00:28:54.000 005 13993.28 125.97 54906.40 88888.00 2021-01-05 00:28:55.000 005 13993.10 125.99 54906.42 88888.00 2021-01-05 00:28:56.000 005 13993.47 126.22 54906.27 88888.00 2021-01-05 00:28:57.000 005 13993.23 126.03 54906.42 88888.00 2021-01-05 00:28:58.000 005 13993.21 126.04 54906.43 88888.00 2021-01-05 00:28:59.000 005 13993.44 125.97 54906.52 88888.00 2021-01-05 00:29:00.000 005 13993.47 125.97 54906.39 88888.00 2021-01-05 00:29:01.000 005 13993.49 126.27 54906.41 88888.00 2021-01-05 00:29:02.000 005 13993.51 126.26 54906.23 88888.00 2021-01-05 00:29:03.000 005 13993.29 126.02 54906.44 88888.00 2021-01-05 00:29:04.000 005 13993.36 126.05 54906.32 88888.00 2021-01-05 00:29:05.000 005 13993.33 126.21 54906.41 88888.00 2021-01-05 00:29:06.000 005 13993.87 126.35 54906.35 88888.00 2021-01-05 00:29:07.000 005 13993.37 126.07 54906.47 88888.00 2021-01-05 00:29:08.000 005 13993.17 126.10 54906.45 88888.00 2021-01-05 00:29:09.000 005 13993.03 126.21 54906.36 88888.00 2021-01-05 00:29:10.000 005 13993.22 126.14 54906.47 88888.00 2021-01-05 00:29:11.000 005 13993.09 126.12 54906.56 88888.00 2021-01-05 00:29:12.000 005 13993.54 126.19 54906.40 88888.00 2021-01-05 00:29:13.000 005 13993.37 126.19 54906.51 88888.00 2021-01-05 00:29:14.000 005 13993.12 126.03 54906.53 88888.00 2021-01-05 00:29:15.000 005 13996.03 129.10 54903.38 88888.00 2021-01-05 00:29:16.000 005 13992.97 126.24 54906.55 88888.00 2021-01-05 00:29:17.000 005 13993.04 125.97 54906.71 88888.00 2021-01-05 00:29:18.000 005 13993.30 126.16 54906.48 88888.00 2021-01-05 00:29:19.000 005 13993.73 126.71 54906.24 88888.00 2021-01-05 00:29:20.000 005 13993.14 126.29 54906.52 88888.00 2021-01-05 00:29:21.000 005 13996.12 129.42 54903.63 88888.00 2021-01-05 00:29:22.000 005 13993.04 126.31 54906.34 88888.00 2021-01-05 00:29:23.000 005 13992.95 126.25 54906.48 88888.00 2021-01-05 00:29:24.000 005 13993.02 126.29 54906.43 88888.00 2021-01-05 00:29:25.000 005 13993.38 126.34 54906.53 88888.00 2021-01-05 00:29:26.000 005 13993.14 126.28 54906.48 88888.00 2021-01-05 00:29:27.000 005 13993.01 126.31 54906.58 88888.00 2021-01-05 00:29:28.000 005 13992.95 126.31 54906.37 88888.00 2021-01-05 00:29:29.000 005 13992.97 126.12 54906.27 88888.00 2021-01-05 00:29:30.000 005 13992.96 126.15 54906.57 88888.00 2021-01-05 00:29:31.000 005 13993.49 126.49 54906.49 88888.00 2021-01-05 00:29:32.000 005 13993.07 126.41 54906.48 88888.00 2021-01-05 00:29:33.000 005 13993.08 126.49 54906.34 88888.00 2021-01-05 00:29:34.000 005 13992.87 126.26 54906.56 88888.00 2021-01-05 00:29:35.000 005 13992.64 126.13 54906.58 88888.00 2021-01-05 00:29:36.000 005 13992.92 126.44 54906.25 88888.00 2021-01-05 00:29:37.000 005 13993.29 126.47 54906.48 88888.00 2021-01-05 00:29:38.000 005 13993.61 126.69 54906.50 88888.00 2021-01-05 00:29:39.000 005 13993.08 126.32 54906.53 88888.00 2021-01-05 00:29:40.000 005 13992.63 126.26 54906.75 88888.00 2021-01-05 00:29:41.000 005 13995.80 129.34 54903.37 88888.00 2021-01-05 00:29:42.000 005 13992.62 125.96 54907.05 88888.00 2021-01-05 00:29:43.000 005 13992.96 126.49 54906.44 88888.00 2021-01-05 00:29:44.000 005 13993.32 126.60 54906.39 88888.00 2021-01-05 00:29:45.000 005 13992.89 126.45 54906.54 88888.00 2021-01-05 00:29:46.000 005 13995.65 129.53 54903.30 88888.00 2021-01-05 00:29:47.000 005 13992.65 126.32 54906.51 88888.00 2021-01-05 00:29:48.000 005 13992.90 126.44 54906.26 88888.00 2021-01-05 00:29:49.000 005 13992.68 126.36 54906.50 88888.00 2021-01-05 00:29:50.000 005 13992.86 126.31 54906.56 88888.00 2021-01-05 00:29:51.000 005 13992.80 126.12 54906.53 88888.00 2021-01-05 00:29:52.000 005 13995.63 129.30 54903.29 88888.00 2021-01-05 00:29:53.000 005 13992.56 126.34 54906.60 88888.00 2021-01-05 00:29:54.000 005 13992.46 126.25 54906.56 88888.00 2021-01-05 00:29:55.000 005 13992.83 126.22 54906.23 88888.00 2021-01-05 00:29:56.000 005 13992.99 126.39 54906.36 88888.00 2021-01-05 00:29:57.000 005 13992.90 126.26 54906.37 88888.00 2021-01-05 00:29:58.000 005 13992.64 126.15 54906.59 88888.00 2021-01-05 00:29:59.000 005 13992.46 126.09 54906.44 88888.00 2021-01-05 00:30:00.000 005 13992.47 126.11 54906.50 88888.00 2021-01-05 00:30:01.000 005 13992.59 126.06 54906.40 88888.00 2021-01-05 00:30:02.000 005 13992.79 126.32 54906.46 88888.00 2021-01-05 00:30:03.000 005 13993.22 127.18 54905.39 88888.00 2021-01-05 00:30:04.000 005 13992.60 126.29 54906.57 88888.00 2021-01-05 00:30:05.000 005 13992.76 126.42 54906.33 88888.00 2021-01-05 00:30:06.000 005 13992.54 126.38 54906.37 88888.00 2021-01-05 00:30:07.000 005 13995.41 129.32 54903.34 88888.00 2021-01-05 00:30:08.000 005 13992.46 126.43 54906.47 88888.00 2021-01-05 00:30:09.000 005 13992.99 126.54 54906.24 88888.00 2021-01-05 00:30:10.000 005 13992.55 126.31 54906.41 88888.00 2021-01-05 00:30:11.000 005 13992.54 126.37 54906.29 88888.00 2021-01-05 00:30:12.000 005 13995.78 129.69 54903.01 88888.00 2021-01-05 00:30:13.000 005 13992.43 126.41 54906.16 88888.00 2021-01-05 00:30:14.000 005 13992.22 126.22 54906.62 88888.00 2021-01-05 00:30:15.000 005 13992.63 126.48 54906.34 88888.00 2021-01-05 00:30:16.000 005 13992.53 126.33 54906.47 88888.00 2021-01-05 00:30:17.000 005 13992.36 126.34 54906.25 88888.00 2021-01-05 00:30:18.000 005 13995.40 129.71 54903.08 88888.00 2021-01-05 00:30:19.000 005 13992.13 126.32 54906.44 88888.00 2021-01-05 00:30:20.000 005 13992.33 126.38 54906.29 88888.00 2021-01-05 00:30:21.000 005 13992.87 126.78 54906.11 88888.00 2021-01-05 00:30:22.000 005 13992.37 126.63 54906.38 88888.00 2021-01-05 00:30:23.000 005 13992.30 126.58 54906.33 88888.00 2021-01-05 00:30:24.000 005 13993.22 127.18 54905.74 88888.00 2021-01-05 00:30:25.000 005 13995.54 129.66 54903.14 88888.00 2021-01-05 00:30:26.000 005 13992.48 126.81 54905.98 88888.00 2021-01-05 00:30:27.000 005 13992.81 126.81 54906.06 88888.00 2021-01-05 00:30:28.000 005 13992.37 126.57 54906.27 88888.00 2021-01-05 00:30:29.000 005 13992.50 126.83 54906.10 88888.00 2021-01-05 00:30:30.000 005 13995.18 129.82 54902.94 88888.00 2021-01-05 00:30:31.000 005 13992.11 126.54 54906.20 88888.00 2021-01-05 00:30:32.000 005 13992.00 126.52 54906.19 88888.00 2021-01-05 00:30:33.000 005 13994.96 129.70 54902.99 88888.00 2021-01-05 00:30:34.000 005 13992.37 126.77 54906.17 88888.00 2021-01-05 00:30:35.000 005 13991.92 126.40 54906.28 88888.00 2021-01-05 00:30:36.000 005 13991.91 126.59 54906.28 88888.00 2021-01-05 00:30:37.000 005 13991.76 126.55 54906.31 88888.00 2021-01-05 00:30:38.000 005 13995.06 129.95 54903.03 88888.00 2021-01-05 00:30:39.000 005 13991.96 126.67 54906.11 88888.00 2021-01-05 00:30:40.000 005 13992.18 126.87 54906.06 88888.00 2021-01-05 00:30:41.000 005 13992.35 126.85 54906.06 88888.00 2021-01-05 00:30:42.000 005 13991.74 126.66 54906.31 88888.00 2021-01-05 00:30:43.000 005 13991.70 126.59 54906.41 88888.00 2021-01-05 00:30:44.000 005 13991.77 126.79 54906.15 88888.00 2021-01-05 00:30:45.000 005 13991.73 126.75 54906.22 88888.00 2021-01-05 00:30:46.000 005 13992.27 126.98 54906.26 88888.00 2021-01-05 00:30:47.000 005 13991.74 126.56 54906.17 88888.00 2021-01-05 00:30:48.000 005 13991.87 126.89 54906.05 88888.00 2021-01-05 00:30:49.000 005 13991.58 126.69 54906.27 88888.00 2021-01-05 00:30:50.000 005 13991.75 126.83 54906.11 88888.00 2021-01-05 00:30:51.000 005 13991.49 126.45 54906.27 88888.00 2021-01-05 00:30:52.000 005 13992.09 126.84 54906.10 88888.00 2021-01-05 00:30:53.000 005 13991.66 126.74 54906.14 88888.00 2021-01-05 00:30:54.000 005 13991.58 126.59 54906.33 88888.00 2021-01-05 00:30:55.000 005 13991.41 126.40 54906.37 88888.00 2021-01-05 00:30:56.000 005 13991.68 126.83 54906.09 88888.00 2021-01-05 00:30:57.000 005 13991.49 126.66 54906.15 88888.00 2021-01-05 00:30:58.000 005 13994.66 129.86 54902.93 88888.00 2021-01-05 00:30:59.000 005 13991.88 126.77 54906.12 88888.00 2021-01-05 00:31:00.000 005 13991.68 126.76 54905.73 88888.00 2021-01-05 00:31:01.000 005 13991.40 126.69 54906.18 88888.00 2021-01-05 00:31:02.000 005 13991.39 126.75 54906.22 88888.00 2021-01-05 00:31:03.000 005 13991.29 126.65 54906.14 88888.00 2021-01-05 00:31:04.000 005 13994.42 129.94 54903.04 88888.00 2021-01-05 00:31:05.000 005 13991.38 126.65 54906.21 88888.00 2021-01-05 00:31:06.000 005 13991.41 126.91 54906.04 88888.00 2021-01-05 00:31:07.000 005 13991.21 126.60 54906.09 88888.00 2021-01-05 00:31:08.000 005 13991.20 126.80 54906.03 88888.00 2021-01-05 00:31:09.000 005 13991.34 126.69 54906.13 88888.00 2021-01-05 00:31:10.000 005 13991.33 126.69 54906.13 88888.00 2021-01-05 00:31:11.000 005 13991.75 126.74 54906.06 88888.00 2021-01-05 00:31:12.000 005 13994.62 130.15 54902.65 88888.00 2021-01-05 00:31:13.000 005 13991.11 126.67 54905.84 88888.00 2021-01-05 00:31:14.000 005 13991.28 126.68 54905.85 88888.00 2021-01-05 00:31:15.000 005 13991.29 126.57 54905.93 88888.00 2021-01-05 00:31:16.000 005 13991.24 126.63 54906.17 88888.00 2021-01-05 00:31:17.000 005 13991.69 126.82 54906.07 88888.00 2021-01-05 00:31:18.000 005 13994.42 129.87 54902.98 88888.00 2021-01-05 00:31:19.000 005 13991.45 126.72 54905.92 88888.00 2021-01-05 00:31:20.000 005 13991.33 126.67 54906.01 88888.00 2021-01-05 00:31:21.000 005 13991.19 126.55 54906.16 88888.00 2021-01-05 00:31:22.000 005 13991.19 126.79 54906.03 88888.00 2021-01-05 00:31:23.000 005 13991.19 126.57 54906.08 88888.00 2021-01-05 00:31:24.000 005 13991.59 126.74 54905.95 88888.00 2021-01-05 00:31:25.000 005 13991.30 126.71 54906.12 88888.00 2021-01-05 00:31:26.000 005 13991.29 126.61 54906.15 88888.00 2021-01-05 00:31:27.000 005 13991.14 126.65 54905.96 88888.00 2021-01-05 00:31:28.000 005 13991.27 126.83 54905.90 88888.00 2021-01-05 00:31:29.000 005 13991.27 126.99 54905.88 88888.00 2021-01-05 00:31:30.000 005 13992.09 127.25 54905.89 88888.00 2021-01-05 00:31:31.000 005 13991.33 126.91 54905.96 88888.00 2021-01-05 00:31:32.000 005 13991.41 126.81 54906.02 88888.00 2021-01-05 00:31:33.000 005 13991.23 126.69 54905.94 88888.00 2021-01-05 00:31:34.000 005 13991.33 126.71 54906.06 88888.00 2021-01-05 00:31:35.000 005 13994.36 130.00 54902.74 88888.00 2021-01-05 00:31:36.000 005 13991.15 126.87 54906.07 88888.00 2021-01-05 00:31:37.000 005 13991.31 126.76 54905.99 88888.00 2021-01-05 00:31:38.000 005 13991.45 126.91 54906.09 88888.00 2021-01-05 00:31:39.000 005 13991.19 126.80 54905.93 88888.00 2021-01-05 00:31:40.000 005 13991.41 126.83 54906.02 88888.00 2021-01-05 00:31:41.000 005 13991.26 126.76 54906.07 88888.00 2021-01-05 00:31:42.000 005 13991.74 127.06 54905.95 88888.00 2021-01-05 00:31:43.000 005 13991.30 126.74 54906.03 88888.00 2021-01-05 00:31:44.000 005 13991.71 127.18 54905.92 88888.00 2021-01-05 00:31:45.000 005 13994.44 129.99 54902.82 88888.00 2021-01-05 00:31:46.000 005 13991.35 126.85 54905.84 88888.00 2021-01-05 00:31:47.000 005 13991.58 127.06 54905.97 88888.00 2021-01-05 00:31:48.000 005 13991.43 126.90 54906.04 88888.00 2021-01-05 00:31:49.000 005 13991.58 127.02 54906.07 88888.00 2021-01-05 00:31:50.000 005 13991.61 126.99 54905.89 88888.00 2021-01-05 00:31:51.000 005 13994.46 130.09 54902.64 88888.00 2021-01-05 00:31:52.000 005 13991.24 127.01 54906.08 88888.00 2021-01-05 00:31:53.000 005 13991.24 126.85 54905.80 88888.00 2021-01-05 00:31:54.000 005 13991.27 126.94 54906.08 88888.00 2021-01-05 00:31:55.000 005 13991.75 127.11 54906.09 88888.00 2021-01-05 00:31:56.000 005 13991.62 127.32 54905.74 88888.00 2021-01-05 00:31:57.000 005 13991.22 126.77 54905.96 88888.00 2021-01-05 00:31:58.000 005 13991.20 126.79 54905.96 88888.00 2021-01-05 00:31:59.000 005 13991.18 126.74 54905.92 88888.00 2021-01-05 00:32:00.000 005 13991.12 126.69 54906.08 88888.00 2021-01-05 00:32:01.000 005 13991.14 126.92 54905.95 88888.00 2021-01-05 00:32:02.000 005 13991.35 127.03 54905.95 88888.00 2021-01-05 00:32:03.000 005 13991.19 126.83 54906.03 88888.00 2021-01-05 00:32:04.000 005 13991.21 126.89 54906.09 88888.00 2021-01-05 00:32:05.000 005 13991.15 126.87 54906.19 88888.00 2021-01-05 00:32:06.000 005 13991.62 127.16 54905.58 88888.00 2021-01-05 00:32:07.000 005 13991.65 126.94 54906.04 88888.00 2021-01-05 00:32:08.000 005 13991.75 127.15 54905.93 88888.00 2021-01-05 00:32:09.000 005 13991.33 126.79 54906.10 88888.00 2021-01-05 00:32:10.000 005 13991.41 127.08 54905.89 88888.00 2021-01-05 00:32:11.000 005 13991.40 127.04 54905.95 88888.00 2021-01-05 00:32:12.000 005 13994.50 130.39 54902.83 88888.00 2021-01-05 00:32:13.000 005 13992.47 127.76 54905.21 88888.00 2021-01-05 00:32:14.000 005 13991.75 127.03 54906.07 88888.00 2021-01-05 00:32:15.000 005 13991.70 127.22 54905.97 88888.00 2021-01-05 00:32:16.000 005 13991.40 126.83 54905.96 88888.00 2021-01-05 00:32:17.000 005 13994.54 130.21 54902.91 88888.00 2021-01-05 00:32:18.000 005 13991.50 126.95 54906.11 88888.00 2021-01-05 00:32:19.000 005 13991.57 127.22 54906.03 88888.00 2021-01-05 00:32:20.000 005 13992.04 127.06 54906.02 88888.00 2021-01-05 00:32:21.000 005 13991.64 126.92 54906.13 88888.00 2021-01-05 00:32:22.000 005 13991.70 126.96 54906.24 88888.00 2021-01-05 00:32:23.000 005 13991.57 126.90 54906.18 88888.00 2021-01-05 00:32:24.000 005 13991.70 127.01 54906.04 88888.00 2021-01-05 00:32:25.000 005 13991.57 127.13 54905.94 88888.00 2021-01-05 00:32:26.000 005 13991.62 126.94 54906.17 88888.00 2021-01-05 00:32:27.000 005 13992.20 127.39 54905.99 88888.00 2021-01-05 00:32:28.000 005 13991.89 126.99 54905.91 88888.00 2021-01-05 00:32:29.000 005 13991.77 127.15 54905.93 88888.00 2021-01-05 00:32:30.000 005 13991.86 127.11 54905.97 88888.00 2021-01-05 00:32:31.000 005 13991.94 127.07 54906.04 88888.00 2021-01-05 00:32:32.000 005 13992.53 127.38 54906.00 88888.00 2021-01-05 00:32:33.000 005 13992.54 127.45 54905.72 88888.00 2021-01-05 00:32:34.000 005 13993.00 128.13 54905.31 88888.00 2021-01-05 00:32:35.000 005 13992.01 127.10 54906.12 88888.00 2021-01-05 00:32:36.000 005 13992.34 127.33 54905.89 88888.00 2021-01-05 00:32:37.000 005 13992.11 127.07 54906.02 88888.00 2021-01-05 00:32:38.000 005 13992.85 127.56 54906.01 88888.00 2021-01-05 00:32:39.000 005 13992.72 127.54 54905.91 88888.00 2021-01-05 00:32:40.000 005 13992.31 127.11 54906.01 88888.00 2021-01-05 00:32:41.000 005 13992.29 127.47 54905.98 88888.00 2021-01-05 00:32:42.000 005 13995.37 130.34 54902.88 88888.00 2021-01-05 00:32:43.000 005 13992.40 127.26 54905.98 88888.00 2021-01-05 00:32:44.000 005 13992.34 127.13 54906.28 88888.00 2021-01-05 00:32:45.000 005 13993.00 127.49 54905.86 88888.00 2021-01-05 00:32:46.000 005 13992.58 127.16 54906.19 88888.00 2021-01-05 00:32:47.000 005 13992.44 127.25 54906.06 88888.00 2021-01-05 00:32:48.000 005 13995.37 130.25 54903.14 88888.00 2021-01-05 00:32:49.000 005 13992.20 127.07 54906.33 88888.00 2021-01-05 00:32:50.000 005 13992.53 127.18 54906.13 88888.00 2021-01-05 00:32:51.000 005 13992.36 127.19 54906.16 88888.00 2021-01-05 00:32:52.000 005 13992.70 127.16 54906.22 88888.00 2021-01-05 00:32:53.000 005 13992.66 127.21 54906.12 88888.00 2021-01-05 00:32:54.000 005 13992.52 127.21 54906.08 88888.00 2021-01-05 00:32:55.000 005 13993.17 127.95 54905.30 88888.00 2021-01-05 00:32:56.000 005 13992.40 127.10 54906.41 88888.00 2021-01-05 00:32:57.000 005 13993.13 127.51 54906.18 88888.00 2021-01-05 00:32:58.000 005 13992.71 127.29 54906.46 88888.00 2021-01-05 00:32:59.000 005 13992.44 127.18 54906.39 88888.00 2021-01-05 00:33:00.000 005 13992.53 127.20 54906.27 88888.00 2021-01-05 00:33:01.000 005 13992.49 127.05 54906.35 88888.00 2021-01-05 00:33:02.000 005 13992.62 127.26 54906.41 88888.00 2021-01-05 00:33:03.000 005 13993.06 127.48 54906.25 88888.00 2021-01-05 00:33:04.000 005 13993.18 127.41 54906.35 88888.00 2021-01-05 00:33:05.000 005 13992.75 127.28 54906.41 88888.00 2021-01-05 00:33:06.000 005 13992.52 127.15 54906.35 88888.00 2021-01-05 00:33:07.000 005 13992.53 127.24 54906.20 88888.00 2021-01-05 00:33:08.000 005 13992.69 127.47 54906.04 88888.00 2021-01-05 00:33:09.000 005 13992.53 127.11 54906.31 88888.00 2021-01-05 00:33:10.000 005 13993.05 127.40 54906.29 88888.00 2021-01-05 00:33:11.000 005 13994.81 130.17 54902.91 88888.00 2021-01-05 00:33:12.000 005 13995.18 129.66 54903.84 88888.00 2021-01-05 00:33:13.000 005 13992.85 127.48 54906.24 88888.00 2021-01-05 00:33:14.000 005 13992.67 127.01 54906.25 88888.00 2021-01-05 00:33:15.000 005 13992.97 127.35 54906.21 88888.00 2021-01-05 00:33:16.000 005 13992.75 127.17 54906.30 88888.00 2021-01-05 00:33:17.000 005 13996.08 130.47 54903.16 88888.00 2021-01-05 00:33:18.000 005 13992.97 127.47 54906.18 88888.00 2021-01-05 00:33:19.000 005 13995.81 130.23 54903.04 88888.00 2021-01-05 00:33:20.000 005 13992.70 127.20 54906.23 88888.00 2021-01-05 00:33:21.000 005 13993.06 127.30 54906.27 88888.00 2021-01-05 00:33:22.000 005 13993.37 127.51 54906.13 88888.00 2021-01-05 00:33:23.000 005 13993.09 127.26 54906.25 88888.00 2021-01-05 00:33:24.000 005 13993.05 127.29 54906.48 88888.00 2021-01-05 00:33:25.000 005 13993.07 127.18 54906.30 88888.00 2021-01-05 00:33:26.000 005 13993.12 127.35 54906.21 88888.00 2021-01-05 00:33:27.000 005 13993.04 127.43 54906.20 88888.00 2021-01-05 00:33:28.000 005 13993.46 127.42 54906.20 88888.00 2021-01-05 00:33:29.000 005 13993.54 127.47 54906.26 88888.00 2021-01-05 00:33:30.000 005 13993.19 127.14 54906.31 88888.00 2021-01-05 00:33:31.000 005 13992.97 127.36 54906.25 88888.00 2021-01-05 00:33:32.000 005 13993.20 127.22 54906.41 88888.00 2021-01-05 00:33:33.000 005 13993.23 127.35 54906.38 88888.00 2021-01-05 00:33:34.000 005 13993.19 127.17 54906.46 88888.00 2021-01-05 00:33:35.000 005 13993.59 127.70 54906.15 88888.00 2021-01-05 00:33:36.000 005 13993.35 127.35 54906.30 88888.00 2021-01-05 00:33:37.000 005 13993.16 127.17 54906.03 88888.00 2021-01-05 00:33:38.000 005 13992.97 127.25 54906.40 88888.00 2021-01-05 00:33:39.000 005 13993.30 127.20 54906.30 88888.00 2021-01-05 00:33:40.000 005 13993.47 127.48 54906.14 88888.00 2021-01-05 00:33:41.000 005 13993.84 127.61 54906.24 88888.00 2021-01-05 00:33:42.000 005 13993.78 127.35 54906.30 88888.00 2021-01-05 00:33:43.000 005 13993.43 127.37 54906.35 88888.00 2021-01-05 00:33:44.000 005 13994.82 129.40 54904.07 88888.00 2021-01-05 00:33:45.000 005 13993.39 127.23 54906.43 88888.00 2021-01-05 00:33:46.000 005 13993.24 127.35 54906.43 88888.00 2021-01-05 00:33:47.000 005 13993.44 127.61 54906.10 88888.00 2021-01-05 00:33:48.000 005 13993.71 127.48 54906.33 88888.00 2021-01-05 00:33:49.000 005 13993.39 127.12 54906.70 88888.00 2021-01-05 00:33:50.000 005 13996.67 130.67 54903.08 88888.00 2021-01-05 00:33:51.000 005 13993.60 127.35 54906.41 88888.00 2021-01-05 00:33:52.000 005 13993.62 127.43 54906.22 88888.00 2021-01-05 00:33:53.000 005 13994.10 127.49 54906.43 88888.00 2021-01-05 00:33:54.000 005 13994.07 127.49 54906.46 88888.00 2021-01-05 00:33:55.000 005 13993.76 127.42 54906.33 88888.00 2021-01-05 00:33:56.000 005 13993.64 127.30 54906.25 88888.00 2021-01-05 00:33:57.000 005 13993.74 127.53 54906.31 88888.00 2021-01-05 00:33:58.000 005 13993.50 127.24 54906.47 88888.00 2021-01-05 00:33:59.000 005 13993.65 127.53 54906.38 88888.00 2021-01-05 00:34:00.000 005 13994.21 127.88 54906.28 88888.00 2021-01-05 00:34:01.000 005 13996.27 130.65 54902.67 88888.00 2021-01-05 00:34:02.000 005 13996.81 130.78 54903.13 88888.00 2021-01-05 00:34:03.000 005 13993.60 127.54 54906.35 88888.00 2021-01-05 00:34:04.000 005 13993.72 127.46 54906.30 88888.00 2021-01-05 00:34:05.000 005 13993.51 127.23 54906.47 88888.00 2021-01-05 00:34:06.000 005 13994.01 127.50 54906.30 88888.00 2021-01-05 00:34:07.000 005 13997.22 130.81 54903.30 88888.00 2021-01-05 00:34:08.000 005 13993.84 127.52 54906.36 88888.00 2021-01-05 00:34:09.000 005 13993.87 127.79 54906.12 88888.00 2021-01-05 00:34:10.000 005 13993.80 127.53 54906.43 88888.00 2021-01-05 00:34:11.000 005 13993.65 127.65 54906.43 88888.00 2021-01-05 00:34:12.000 005 13993.74 127.43 54906.22 88888.00 2021-01-05 00:34:13.000 005 13993.87 127.53 54906.35 88888.00 2021-01-05 00:34:14.000 005 13993.66 127.38 54906.49 88888.00 2021-01-05 00:34:15.000 005 13993.69 127.29 54906.53 88888.00 2021-01-05 00:34:16.000 005 13993.71 127.54 54906.46 88888.00 2021-01-05 00:34:17.000 005 13994.11 127.73 54906.04 88888.00 2021-01-05 00:34:18.000 005 13994.66 127.93 54906.07 88888.00 2021-01-05 00:34:19.000 005 13994.13 127.57 54906.53 88888.00 2021-01-05 00:34:20.000 005 13994.04 127.34 54906.53 88888.00 2021-01-05 00:34:21.000 005 13994.01 127.56 54906.54 88888.00 2021-01-05 00:34:22.000 005 13993.93 127.62 54906.34 88888.00 2021-01-05 00:34:23.000 005 13993.44 126.96 54906.97 88888.00 2021-01-05 00:34:24.000 005 13994.14 127.69 54906.27 88888.00 2021-01-05 00:34:25.000 005 13994.48 127.95 54906.30 88888.00 2021-01-05 00:34:26.000 005 13994.27 127.80 54906.45 88888.00 2021-01-05 00:34:27.000 005 13993.92 127.63 54906.41 88888.00 2021-01-05 00:34:28.000 005 13993.75 127.50 54906.50 88888.00 2021-01-05 00:34:29.000 005 13994.00 127.59 54906.31 88888.00 2021-01-05 00:34:30.000 005 13993.90 127.44 54906.34 88888.00 2021-01-05 00:34:31.000 005 13994.27 127.87 54906.42 88888.00 2021-01-05 00:34:32.000 005 13997.74 131.09 54903.05 88888.00 2021-01-05 00:34:33.000 005 13993.99 127.79 54906.35 88888.00 2021-01-05 00:34:34.000 005 13994.19 127.84 54906.26 88888.00 2021-01-05 00:34:35.000 005 13994.02 127.65 54906.43 88888.00 2021-01-05 00:34:36.000 005 13993.93 127.56 54906.47 88888.00 2021-01-05 00:34:37.000 005 13994.02 127.77 54906.44 88888.00 2021-01-05 00:34:38.000 005 13997.19 130.76 54903.23 88888.00 2021-01-05 00:34:39.000 005 13993.91 127.57 54906.49 88888.00 2021-01-05 00:34:40.000 005 13994.05 127.86 54906.45 88888.00 2021-01-05 00:34:41.000 005 13993.90 127.62 54906.43 88888.00 2021-01-05 00:34:42.000 005 13993.94 127.82 54906.46 88888.00 2021-01-05 00:34:43.000 005 13994.47 127.91 54906.44 88888.00 2021-01-05 00:34:44.000 005 13994.64 128.66 54905.42 88888.00 2021-01-05 00:34:45.000 005 13994.34 127.84 54906.38 88888.00 2021-01-05 00:34:46.000 005 13993.96 127.54 54906.38 88888.00 2021-01-05 00:34:47.000 005 13994.05 127.68 54906.52 88888.00 2021-01-05 00:34:48.000 005 13994.01 127.96 54906.18 88888.00 2021-01-05 00:34:49.000 005 13993.89 127.60 54906.43 88888.00 2021-01-05 00:34:50.000 005 13997.55 131.04 54903.16 88888.00 2021-01-05 00:34:51.000 005 13994.19 127.74 54906.43 88888.00 2021-01-05 00:34:52.000 005 13994.18 128.18 54906.27 88888.00 2021-01-05 00:34:53.000 005 13993.85 127.61 54906.65 88888.00 2021-01-05 00:34:54.000 005 13994.02 127.83 54906.51 88888.00 2021-01-05 00:34:55.000 005 13993.77 127.64 54906.55 88888.00 2021-01-05 00:34:56.000 005 13997.61 131.32 54903.11 88888.00 2021-01-05 00:34:57.000 005 13994.68 128.25 54906.31 88888.00 2021-01-05 00:34:58.000 005 13994.04 127.84 54906.37 88888.00 2021-01-05 00:34:59.000 005 13994.01 127.92 54906.44 88888.00 2021-01-05 00:35:00.000 005 13994.00 127.77 54906.42 88888.00 2021-01-05 00:35:01.000 005 13993.84 127.61 54906.57 88888.00 2021-01-05 00:35:02.000 005 13993.99 127.98 54906.33 88888.00 2021-01-05 00:35:03.000 005 13994.16 127.73 54906.35 88888.00 2021-01-05 00:35:04.000 005 13993.86 127.68 54906.42 88888.00 2021-01-05 00:35:05.000 005 13994.82 128.52 54905.95 88888.00 2021-01-05 00:35:06.000 005 13993.94 127.76 54906.54 88888.00 2021-01-05 00:35:07.000 005 13997.08 130.92 54903.14 88888.00 2021-01-05 00:35:08.000 005 13994.68 128.05 54906.42 88888.00 2021-01-05 00:35:09.000 005 13997.20 130.86 54903.24 88888.00 2021-01-05 00:35:10.000 005 13994.01 127.70 54906.43 88888.00 2021-01-05 00:35:11.000 005 13993.85 127.63 54906.64 88888.00 2021-01-05 00:35:12.000 005 13994.05 128.01 54906.33 88888.00 2021-01-05 00:35:13.000 005 13994.09 127.77 54906.32 88888.00 2021-01-05 00:35:14.000 005 13994.23 128.13 54906.26 88888.00 2021-01-05 00:35:15.000 005 13994.62 128.07 54906.38 88888.00 2021-01-05 00:35:16.000 005 13994.44 127.99 54906.25 88888.00 2021-01-05 00:35:17.000 005 13994.10 127.90 54906.49 88888.00 2021-01-05 00:35:18.000 005 13994.42 128.38 54906.11 88888.00 2021-01-05 00:35:19.000 005 13994.03 127.75 54906.55 88888.00 2021-01-05 00:35:20.000 005 13994.24 127.94 54906.49 88888.00 2021-01-05 00:35:21.000 005 13994.68 128.06 54906.34 88888.00 2021-01-05 00:35:22.000 005 13994.72 128.26 54906.33 88888.00 2021-01-05 00:35:23.000 005 13994.08 128.03 54906.43 88888.00 2021-01-05 00:35:24.000 005 13997.29 131.07 54903.22 88888.00 2021-01-05 00:35:25.000 005 13994.39 128.07 54906.24 88888.00 2021-01-05 00:35:26.000 005 13994.79 128.51 54906.14 88888.00 2021-01-05 00:35:27.000 005 13994.53 128.19 54906.19 88888.00 2021-01-05 00:35:28.000 005 13994.55 127.98 54906.50 88888.00 2021-01-05 00:35:29.000 005 13994.27 128.03 54906.28 88888.00 2021-01-05 00:35:30.000 005 13997.41 131.11 54903.45 88888.00 2021-01-05 00:35:31.000 005 13994.31 128.10 54906.31 88888.00 2021-01-05 00:35:32.000 005 13994.27 127.91 54906.29 88888.00 2021-01-05 00:35:33.000 005 13994.68 128.36 54906.33 88888.00 2021-01-05 00:35:34.000 005 13994.45 128.52 54905.58 88888.00 2021-01-05 00:35:35.000 005 13996.00 129.44 54905.07 88888.00 2021-01-05 00:35:36.000 005 13994.49 128.06 54906.32 88888.00 2021-01-05 00:35:37.000 005 13994.24 128.05 54906.45 88888.00 2021-01-05 00:35:38.000 005 13994.18 127.94 54906.46 88888.00 2021-01-05 00:35:39.000 005 13994.22 127.91 54906.56 88888.00 2021-01-05 00:35:40.000 005 13997.99 131.59 54903.15 88888.00 2021-01-05 00:35:41.000 005 13994.48 128.09 54906.40 88888.00 2021-01-05 00:35:42.000 005 13994.58 128.18 54906.06 88888.00 2021-01-05 00:35:43.000 005 13994.46 128.01 54906.42 88888.00 2021-01-05 00:35:44.000 005 13994.27 127.78 54906.51 88888.00 2021-01-05 00:35:45.000 005 13994.27 128.01 54906.47 88888.00 2021-01-05 00:35:46.000 005 13997.84 131.17 54903.22 88888.00 2021-01-05 00:35:47.000 005 13994.74 128.25 54906.25 88888.00 2021-01-05 00:35:48.000 005 13994.69 128.16 54906.43 88888.00 2021-01-05 00:35:49.000 005 13994.38 127.91 54906.42 88888.00 2021-01-05 00:35:50.000 005 13994.39 128.05 54906.35 88888.00 2021-01-05 00:35:51.000 005 13994.29 127.86 54906.63 88888.00 2021-01-05 00:35:52.000 005 13997.46 131.17 54903.33 88888.00 2021-01-05 00:35:53.000 005 13994.60 128.08 54906.35 88888.00 2021-01-05 00:35:54.000 005 13994.62 128.08 54906.48 88888.00 2021-01-05 00:35:55.000 005 13994.59 128.07 54906.48 88888.00 2021-01-05 00:35:56.000 005 13994.33 128.02 54906.60 88888.00 2021-01-05 00:35:57.000 005 13994.31 128.09 54906.48 88888.00 2021-01-05 00:35:58.000 005 13994.32 128.47 54906.37 88888.00 2021-01-05 00:35:59.000 005 13994.60 128.28 54906.45 88888.00 2021-01-05 00:36:00.000 005 13994.63 128.25 54906.49 88888.00 2021-01-05 00:36:01.000 005 13994.47 128.18 54906.52 88888.00 2021-01-05 00:36:02.000 005 13994.40 128.21 54906.56 88888.00 2021-01-05 00:36:03.000 005 13994.54 128.22 54906.48 88888.00 2021-01-05 00:36:04.000 005 13994.59 128.35 54906.42 88888.00 2021-01-05 00:36:05.000 005 13994.92 128.52 54906.34 88888.00 2021-01-05 00:36:06.000 005 13994.69 128.43 54906.46 88888.00 2021-01-05 00:36:07.000 005 13994.41 128.12 54906.66 88888.00 2021-01-05 00:36:08.000 005 13994.42 128.29 54906.37 88888.00 2021-01-05 00:36:09.000 005 13994.33 128.17 54906.31 88888.00 2021-01-05 00:36:10.000 005 13994.49 128.21 54906.22 88888.00 2021-01-05 00:36:11.000 005 13995.19 128.86 54906.25 88888.00 2021-01-05 00:36:12.000 005 13995.04 128.88 54905.77 88888.00 2021-01-05 00:36:13.000 005 13994.79 128.62 54906.33 88888.00 2021-01-05 00:36:14.000 005 13994.51 128.41 54906.40 88888.00 2021-01-05 00:36:15.000 005 13994.42 128.44 54906.29 88888.00 2021-01-05 00:36:16.000 005 13995.08 129.10 54905.60 88888.00 2021-01-05 00:36:17.000 005 13995.83 129.82 54905.21 88888.00 2021-01-05 00:36:18.000 005 13994.88 128.71 54906.35 88888.00 2021-01-05 00:36:19.000 005 13994.56 128.30 54906.50 88888.00 2021-01-05 00:36:20.000 005 13994.44 128.37 54906.51 88888.00 2021-01-05 00:36:21.000 005 13994.50 128.36 54906.48 88888.00 2021-01-05 00:36:22.000 005 13997.34 131.45 54903.33 88888.00 2021-01-05 00:36:23.000 005 13994.39 128.50 54906.30 88888.00 2021-01-05 00:36:24.000 005 13994.61 128.44 54906.40 88888.00 2021-01-05 00:36:25.000 005 13994.49 128.47 54906.61 88888.00 2021-01-05 00:36:26.000 005 13994.28 128.36 54906.45 88888.00 2021-01-05 00:36:27.000 005 13994.51 128.49 54906.23 88888.00 2021-01-05 00:36:28.000 005 13994.38 128.40 54906.22 88888.00 2021-01-05 00:36:29.000 005 13994.30 128.54 54906.48 88888.00 2021-01-05 00:36:30.000 005 13994.95 128.65 54906.24 88888.00 2021-01-05 00:36:31.000 005 13994.55 128.27 54906.33 88888.00 2021-01-05 00:36:32.000 005 13994.70 128.58 54906.31 88888.00 2021-01-05 00:36:33.000 005 13994.43 128.46 54906.64 88888.00 2021-01-05 00:36:34.000 005 13994.23 128.46 54906.36 88888.00 2021-01-05 00:36:35.000 005 13994.30 128.30 54906.40 88888.00 2021-01-05 00:36:36.000 005 13994.80 128.50 54906.16 88888.00 2021-01-05 00:36:37.000 005 13994.45 128.44 54906.49 88888.00 2021-01-05 00:36:38.000 005 13994.51 128.37 54906.41 88888.00 2021-01-05 00:36:39.000 005 13994.15 128.28 54906.43 88888.00 2021-01-05 00:36:40.000 005 13994.16 128.34 54906.28 88888.00 2021-01-05 00:36:41.000 005 13994.22 128.19 54906.45 88888.00 2021-01-05 00:36:42.000 005 13994.05 128.19 54906.40 88888.00 2021-01-05 00:36:43.000 005 13996.07 130.06 54904.06 88888.00 2021-01-05 00:36:44.000 005 13997.45 131.52 54903.10 88888.00 2021-01-05 00:36:45.000 005 13994.37 128.31 54906.17 88888.00 2021-01-05 00:36:46.000 005 13994.34 128.34 54906.24 88888.00 2021-01-05 00:36:47.000 005 13994.35 128.27 54906.20 88888.00 2021-01-05 00:36:48.000 005 13994.51 128.48 54906.14 88888.00 2021-01-05 00:36:49.000 005 13997.67 131.62 54902.88 88888.00 2021-01-05 00:36:50.000 005 13994.53 128.39 54906.41 88888.00 2021-01-05 00:36:51.000 005 13994.45 128.40 54906.17 88888.00 2021-01-05 00:36:52.000 005 13994.51 128.45 54906.36 88888.00 2021-01-05 00:36:53.000 005 13997.58 131.55 54903.13 88888.00 2021-01-05 00:36:54.000 005 13995.05 128.86 54905.87 88888.00 2021-01-05 00:36:55.000 005 13995.10 128.64 54906.31 88888.00 2021-01-05 00:36:56.000 005 13994.68 128.52 54906.20 88888.00 2021-01-05 00:36:57.000 005 13994.45 128.22 54906.45 88888.00 2021-01-05 00:36:58.000 005 13994.48 128.47 54906.45 88888.00 2021-01-05 00:36:59.000 005 13994.74 128.46 54906.45 88888.00 2021-01-05 00:37:00.000 005 13994.48 128.34 54906.43 88888.00 2021-01-05 00:37:01.000 005 13995.07 128.54 54906.43 88888.00 2021-01-05 00:37:02.000 005 13994.85 128.63 54906.20 88888.00 2021-01-05 00:37:03.000 005 13994.70 128.60 54906.29 88888.00 2021-01-05 00:37:04.000 005 13994.55 128.55 54906.21 88888.00 2021-01-05 00:37:05.000 005 13994.63 128.51 54906.43 88888.00 2021-01-05 00:37:06.000 005 13994.68 128.56 54906.12 88888.00 2021-01-05 00:37:07.000 005 13994.64 128.36 54906.48 88888.00 2021-01-05 00:37:08.000 005 13995.01 128.61 54906.33 88888.00 2021-01-05 00:37:09.000 005 13994.79 128.60 54906.29 88888.00 2021-01-05 00:37:10.000 005 13994.60 128.53 54906.48 88888.00 2021-01-05 00:37:11.000 005 13994.57 128.41 54906.46 88888.00 2021-01-05 00:37:12.000 005 13994.70 128.58 54906.44 88888.00 2021-01-05 00:37:13.000 005 13994.59 128.64 54906.54 88888.00 2021-01-05 00:37:14.000 005 13994.92 128.64 54906.12 88888.00 2021-01-05 00:37:15.000 005 13995.56 129.42 54905.69 88888.00 2021-01-05 00:37:16.000 005 13994.76 128.46 54906.48 88888.00 2021-01-05 00:37:17.000 005 13994.93 128.84 54906.10 88888.00 2021-01-05 00:37:18.000 005 13996.46 130.33 54904.35 88888.00 2021-01-05 00:37:19.000 005 13996.17 129.18 54906.24 88888.00 2021-01-05 00:37:20.000 005 13995.26 128.73 54906.36 88888.00 2021-01-05 00:37:21.000 005 13995.02 128.56 54906.34 88888.00 2021-01-05 00:37:22.000 005 13994.79 128.43 54906.40 88888.00 2021-01-05 00:37:23.000 005 13994.82 128.67 54906.37 88888.00 2021-01-05 00:37:24.000 005 13997.94 131.74 54903.14 88888.00 2021-01-05 00:37:25.000 005 13994.94 128.44 54906.36 88888.00 2021-01-05 00:37:26.000 005 13995.21 128.65 54906.61 88888.00 2021-01-05 00:37:27.000 005 13995.12 128.70 54906.21 88888.00 2021-01-05 00:37:28.000 005 13995.16 128.74 54906.30 88888.00 2021-01-05 00:37:29.000 005 13995.03 129.05 54906.02 88888.00 2021-01-05 00:37:30.000 005 13998.21 132.55 54902.02 88888.00 2021-01-05 00:37:31.000 005 13997.31 130.59 54904.64 88888.00 2021-01-05 00:37:32.000 005 13994.76 128.50 54906.53 88888.00 2021-01-05 00:37:33.000 005 13995.38 128.91 54906.41 88888.00 2021-01-05 00:37:34.000 005 13995.09 128.48 54906.42 88888.00 2021-01-05 00:37:35.000 005 13995.00 128.72 54906.53 88888.00 2021-01-05 00:37:36.000 005 13998.66 132.60 54902.30 88888.00 2021-01-05 00:37:37.000 005 13994.82 128.61 54906.31 88888.00 2021-01-05 00:37:38.000 005 13994.78 128.63 54906.46 88888.00 2021-01-05 00:37:39.000 005 13995.24 128.61 54906.32 88888.00 2021-01-05 00:37:40.000 005 13994.93 128.50 54906.40 88888.00 2021-01-05 00:37:41.000 005 13994.95 128.60 54906.43 88888.00 2021-01-05 00:37:42.000 005 13994.88 128.49 54906.37 88888.00 2021-01-05 00:37:43.000 005 13994.89 128.53 54906.51 88888.00 2021-01-05 00:37:44.000 005 13995.64 128.74 54906.41 88888.00 2021-01-05 00:37:45.000 005 13995.48 128.78 54906.32 88888.00 2021-01-05 00:37:46.000 005 13995.26 128.55 54906.50 88888.00 2021-01-05 00:37:47.000 005 13994.89 128.35 54906.49 88888.00 2021-01-05 00:37:48.000 005 13994.87 128.27 54906.50 88888.00 2021-01-05 00:37:49.000 005 13994.80 128.38 54906.67 88888.00 2021-01-05 00:37:50.000 005 13994.83 128.38 54906.52 88888.00 2021-01-05 00:37:51.000 005 13995.20 128.31 54906.53 88888.00 2021-01-05 00:37:52.000 005 13995.11 128.43 54906.50 88888.00 2021-01-05 00:37:53.000 005 13995.17 128.39 54906.56 88888.00 2021-01-05 00:37:54.000 005 13995.12 128.58 54906.47 88888.00 2021-01-05 00:37:55.000 005 13995.09 128.39 54906.55 88888.00 2021-01-05 00:37:56.000 005 13994.79 128.23 54906.58 88888.00 2021-01-05 00:37:57.000 005 13995.08 128.35 54906.55 88888.00 2021-01-05 00:37:58.000 005 13995.51 128.53 54906.56 88888.00 2021-01-05 00:37:59.000 005 13995.42 128.48 54906.48 88888.00 2021-01-05 00:38:00.000 005 13994.95 128.28 54906.49 88888.00 2021-01-05 00:38:01.000 005 13998.14 131.45 54903.40 88888.00 2021-01-05 00:38:02.000 005 13995.14 128.45 54906.51 88888.00 2021-01-05 00:38:03.000 005 13994.95 128.25 54906.51 88888.00 2021-01-05 00:38:04.000 005 13995.56 128.51 54906.52 88888.00 2021-01-05 00:38:05.000 005 13995.11 128.36 54906.49 88888.00 2021-01-05 00:38:06.000 005 13995.05 128.21 54906.59 88888.00 2021-01-05 00:38:07.000 005 13997.99 131.29 54903.50 88888.00 2021-01-05 00:38:08.000 005 13995.17 128.40 54906.53 88888.00 2021-01-05 00:38:09.000 005 13995.03 128.66 54906.35 88888.00 2021-01-05 00:38:10.000 005 13995.69 128.50 54906.56 88888.00 2021-01-05 00:38:11.000 005 13995.36 128.35 54906.54 88888.00 2021-01-05 00:38:12.000 005 13995.39 128.71 54906.34 88888.00 2021-01-05 00:38:13.000 005 13995.18 128.21 54906.56 88888.00 2021-01-05 00:38:14.000 005 13995.31 128.30 54906.50 88888.00 2021-01-05 00:38:15.000 005 13995.38 128.25 54906.60 88888.00 2021-01-05 00:38:16.000 005 13995.75 128.41 54906.60 88888.00 2021-01-05 00:38:17.000 005 13995.60 128.37 54906.62 88888.00 2021-01-05 00:38:18.000 005 13995.56 128.33 54906.59 88888.00 2021-01-05 00:38:19.000 005 13995.49 128.38 54906.56 88888.00 2021-01-05 00:38:20.000 005 13999.58 132.41 54902.02 88888.00 2021-01-05 00:38:21.000 005 13996.26 128.83 54906.54 88888.00 2021-01-05 00:38:22.000 005 13995.87 128.32 54906.69 88888.00 2021-01-05 00:38:23.000 005 13995.92 128.60 54906.65 88888.00 2021-01-05 00:38:24.000 005 13995.71 128.23 54906.82 88888.00 2021-01-05 00:38:25.000 005 13995.60 128.69 54906.01 88888.00 2021-01-05 00:38:26.000 005 13998.47 131.35 54903.49 88888.00 2021-01-05 00:38:27.000 005 13995.57 128.39 54906.68 88888.00 2021-01-05 00:38:28.000 005 13995.62 128.12 54906.59 88888.00 2021-01-05 00:38:29.000 005 13996.19 128.51 54906.56 88888.00 2021-01-05 00:38:30.000 005 13995.69 128.29 54906.64 88888.00 2021-01-05 00:38:31.000 005 13995.57 128.51 54906.65 88888.00 2021-01-05 00:38:32.000 005 13995.64 128.37 54906.63 88888.00 2021-01-05 00:38:33.000 005 13995.40 128.18 54906.76 88888.00 2021-01-05 00:38:34.000 005 13995.46 128.12 54906.74 88888.00 2021-01-05 00:38:35.000 005 13995.61 128.49 54906.76 88888.00 2021-01-05 00:38:36.000 005 13996.00 128.47 54906.72 88888.00 2021-01-05 00:38:37.000 005 13995.70 128.27 54906.66 88888.00 2021-01-05 00:38:38.000 005 13998.76 131.49 54903.76 88888.00 2021-01-05 00:38:39.000 005 13995.54 128.28 54906.90 88888.00 2021-01-05 00:38:40.000 005 13995.62 128.16 54906.72 88888.00 2021-01-05 00:38:41.000 005 13996.14 128.42 54906.83 88888.00 2021-01-05 00:38:42.000 005 13995.63 128.18 54906.74 88888.00 2021-01-05 00:38:43.000 005 13995.80 128.53 54906.70 88888.00 2021-01-05 00:38:44.000 005 13995.82 128.38 54906.76 88888.00 2021-01-05 00:38:45.000 005 13995.70 128.30 54906.75 88888.00 2021-01-05 00:38:46.000 005 13995.61 128.17 54906.96 88888.00 2021-01-05 00:38:47.000 005 13996.49 128.68 54906.51 88888.00 2021-01-05 00:38:48.000 005 13996.15 128.43 54906.61 88888.00 2021-01-05 00:38:49.000 005 13995.75 128.15 54906.90 88888.00 2021-01-05 00:38:50.000 005 13995.63 128.02 54906.93 88888.00 2021-01-05 00:38:51.000 005 13995.90 128.24 54906.67 88888.00 2021-01-05 00:38:52.000 005 13995.72 128.11 54906.88 88888.00 2021-01-05 00:38:53.000 005 13998.77 131.35 54903.62 88888.00 2021-01-05 00:38:54.000 005 13996.35 128.35 54906.81 88888.00 2021-01-05 00:38:55.000 005 13995.99 128.66 54906.54 88888.00 2021-01-05 00:38:56.000 005 13995.90 128.22 54906.89 88888.00 2021-01-05 00:38:57.000 005 13996.01 128.52 54906.63 88888.00 2021-01-05 00:38:58.000 005 13995.99 128.41 54906.66 88888.00 2021-01-05 00:38:59.000 005 13998.99 131.40 54903.70 88888.00 2021-01-05 00:39:00.000 005 13995.70 128.24 54906.93 88888.00 2021-01-05 00:39:01.000 005 13996.25 128.48 54906.65 88888.00 2021-01-05 00:39:02.000 005 13995.83 128.22 54906.86 88888.00 2021-01-05 00:39:03.000 005 13995.77 128.13 54906.94 88888.00 2021-01-05 00:39:04.000 005 13996.05 128.45 54906.73 88888.00 2021-01-05 00:39:05.000 005 13996.21 128.46 54906.61 88888.00 2021-01-05 00:39:06.000 005 13996.26 128.39 54906.83 88888.00 2021-01-05 00:39:07.000 005 13996.09 128.26 54906.89 88888.00 2021-01-05 00:39:08.000 005 13996.04 128.32 54906.76 88888.00 2021-01-05 00:39:09.000 005 13996.20 128.56 54906.80 88888.00 2021-01-05 00:39:10.000 005 13996.19 128.32 54906.81 88888.00 2021-01-05 00:39:11.000 005 13995.83 128.30 54906.83 88888.00 2021-01-05 00:39:12.000 005 13996.55 128.30 54906.91 88888.00 2021-01-05 00:39:13.000 005 13996.31 128.25 54906.94 88888.00 2021-01-05 00:39:14.000 005 13996.28 128.47 54906.87 88888.00 2021-01-05 00:39:15.000 005 13996.07 128.34 54906.90 88888.00 2021-01-05 00:39:16.000 005 13996.16 128.45 54906.72 88888.00 2021-01-05 00:39:17.000 005 13995.82 127.99 54907.10 88888.00 2021-01-05 00:39:18.000 005 14000.43 132.68 54902.15 88888.00 2021-01-05 00:39:19.000 005 13998.85 130.59 54905.11 88888.00 2021-01-05 00:39:20.000 005 13996.00 128.18 54906.90 88888.00 2021-01-05 00:39:21.000 005 13996.02 128.18 54906.97 88888.00 2021-01-05 00:39:22.000 005 13995.90 127.97 54907.13 88888.00 2021-01-05 00:39:23.000 005 13995.98 128.18 54906.89 88888.00 2021-01-05 00:39:24.000 005 13998.94 131.33 54903.99 88888.00 2021-01-05 00:39:25.000 005 13996.68 128.74 54906.07 88888.00 2021-01-05 00:39:26.000 005 13996.50 128.46 54906.84 88888.00 2021-01-05 00:39:27.000 005 13996.11 128.19 54907.06 88888.00 2021-01-05 00:39:28.000 005 13996.15 128.19 54906.84 88888.00 2021-01-05 00:39:29.000 005 13996.08 128.44 54906.93 88888.00 2021-01-05 00:39:30.000 005 13996.05 128.17 54907.06 88888.00 2021-01-05 00:39:31.000 005 13996.70 128.54 54906.80 88888.00 2021-01-05 00:39:32.000 005 13996.25 128.13 54906.94 88888.00 2021-01-05 00:39:33.000 005 13996.33 128.32 54906.97 88888.00 2021-01-05 00:39:34.000 005 13996.03 128.10 54907.11 88888.00 2021-01-05 00:39:35.000 005 13996.32 128.22 54907.07 88888.00 2021-01-05 00:39:36.000 005 13996.28 128.38 54906.81 88888.00 2021-01-05 00:39:37.000 005 13996.81 128.50 54906.95 88888.00 2021-01-05 00:39:38.000 005 13996.56 128.49 54906.86 88888.00 2021-01-05 00:39:39.000 005 13996.40 128.43 54906.82 88888.00 2021-01-05 00:39:40.000 005 13996.39 128.54 54906.66 88888.00 2021-01-05 00:39:41.000 005 13996.44 128.43 54906.97 88888.00 2021-01-05 00:39:42.000 005 13996.37 128.44 54906.91 88888.00 2021-01-05 00:39:43.000 005 13996.29 128.28 54906.85 88888.00 2021-01-05 00:39:44.000 005 13996.90 128.73 54906.84 88888.00 2021-01-05 00:39:45.000 005 13996.23 128.49 54906.85 88888.00 2021-01-05 00:39:46.000 005 13997.26 129.21 54906.45 88888.00 2021-01-05 00:39:47.000 005 13996.22 128.22 54906.98 88888.00 2021-01-05 00:39:48.000 005 13996.26 128.13 54907.03 88888.00 2021-01-05 00:39:49.000 005 13999.28 131.33 54903.86 88888.00 2021-01-05 00:39:50.000 005 13996.51 128.45 54907.05 88888.00 2021-01-05 00:39:51.000 005 13996.49 128.29 54906.91 88888.00 2021-01-05 00:39:52.000 005 13996.49 128.26 54906.80 88888.00 2021-01-05 00:39:53.000 005 13996.36 128.24 54906.76 88888.00 2021-01-05 00:39:54.000 005 13999.45 131.45 54903.80 88888.00 2021-01-05 00:39:55.000 005 13996.24 128.25 54907.09 88888.00 2021-01-05 00:39:56.000 005 13996.98 128.50 54906.74 88888.00 2021-01-05 00:39:57.000 005 13996.49 128.27 54907.09 88888.00 2021-01-05 00:39:58.000 005 13996.27 128.19 54906.95 88888.00 2021-01-05 00:39:59.000 005 13996.38 128.21 54906.98 88888.00 2021-01-05 00:40:00.000 005 13996.24 128.15 54906.87 88888.00 2021-01-05 00:40:01.000 005 13996.39 128.14 54906.94 88888.00 2021-01-05 00:40:02.000 005 13996.72 128.36 54906.99 88888.00 2021-01-05 00:40:03.000 005 13996.99 128.44 54906.99 88888.00 2021-01-05 00:40:04.000 005 13996.73 128.52 54906.66 88888.00 2021-01-05 00:40:05.000 005 13996.56 128.49 54906.95 88888.00 2021-01-05 00:40:06.000 005 13996.32 128.31 54906.77 88888.00 2021-01-05 00:40:07.000 005 14000.12 131.99 54903.54 88888.00 2021-01-05 00:40:08.000 005 13996.26 128.20 54907.04 88888.00 2021-01-05 00:40:09.000 005 13996.87 128.51 54907.04 88888.00 2021-01-05 00:40:10.000 005 13996.73 128.33 54906.75 88888.00 2021-01-05 00:40:11.000 005 13999.62 131.47 54903.94 88888.00 2021-01-05 00:40:12.000 005 13996.24 128.39 54906.93 88888.00 2021-01-05 00:40:13.000 005 13996.34 128.24 54907.09 88888.00 2021-01-05 00:40:14.000 005 13996.30 128.31 54907.10 88888.00 2021-01-05 00:40:15.000 005 13996.83 128.55 54906.80 88888.00 2021-01-05 00:40:16.000 005 13996.55 128.30 54907.04 88888.00 2021-01-05 00:40:17.000 005 13999.66 131.65 54903.76 88888.00 2021-01-05 00:40:18.000 005 13996.54 128.41 54906.77 88888.00 2021-01-05 00:40:19.000 005 13996.31 128.39 54907.10 88888.00 2021-01-05 00:40:20.000 005 13996.21 128.09 54906.98 88888.00 2021-01-05 00:40:21.000 005 13996.93 128.66 54906.79 88888.00 2021-01-05 00:40:22.000 005 13996.53 128.45 54906.98 88888.00 2021-01-05 00:40:23.000 005 13996.41 128.32 54906.87 88888.00 2021-01-05 00:40:24.000 005 13996.43 128.53 54906.76 88888.00 2021-01-05 00:40:25.000 005 13999.53 131.62 54903.68 88888.00 2021-01-05 00:40:26.000 005 13996.21 128.30 54906.95 88888.00 2021-01-05 00:40:27.000 005 13996.94 128.65 54906.71 88888.00 2021-01-05 00:40:28.000 005 13997.03 128.54 54906.59 88888.00 2021-01-05 00:40:29.000 005 13996.39 128.24 54907.13 88888.00 2021-01-05 00:40:30.000 005 13996.37 128.34 54907.17 88888.00 2021-01-05 00:40:31.000 005 13996.44 128.46 54906.94 88888.00 2021-01-05 00:40:32.000 005 13996.24 128.22 54906.89 88888.00 2021-01-05 00:40:33.000 005 13996.25 128.22 54906.56 88888.00 2021-01-05 00:40:34.000 005 13996.79 128.45 54906.98 88888.00 2021-01-05 00:40:35.000 005 13999.68 131.46 54903.70 88888.00 2021-01-05 00:40:36.000 005 13996.14 128.33 54907.01 88888.00 2021-01-05 00:40:37.000 005 13996.39 128.56 54906.89 88888.00 2021-01-05 00:40:38.000 005 13996.39 128.22 54906.98 88888.00 2021-01-05 00:40:39.000 005 13996.47 128.66 54906.71 88888.00 2021-01-05 00:40:40.000 005 13996.98 128.68 54907.02 88888.00 2021-01-05 00:40:41.000 005 13999.79 131.66 54903.74 88888.00 2021-01-05 00:40:42.000 005 13996.37 128.46 54906.80 88888.00 2021-01-05 00:40:43.000 005 13996.32 128.23 54907.07 88888.00 2021-01-05 00:40:44.000 005 13996.23 128.29 54907.10 88888.00 2021-01-05 00:40:45.000 005 13999.29 131.44 54903.72 88888.00 2021-01-05 00:40:46.000 005 13996.18 128.67 54906.94 88888.00 2021-01-05 00:40:47.000 005 13996.56 128.35 54906.78 88888.00 2021-01-05 00:40:48.000 005 13996.32 128.36 54907.01 88888.00 2021-01-05 00:40:49.000 005 13996.28 128.55 54906.82 88888.00 2021-01-05 00:40:50.000 005 13996.45 128.55 54906.74 88888.00 2021-01-05 00:40:51.000 005 13999.33 131.56 54903.78 88888.00 2021-01-05 00:40:52.000 005 13996.93 128.54 54906.78 88888.00 2021-01-05 00:40:53.000 005 13996.60 128.29 54906.90 88888.00 2021-01-05 00:40:54.000 005 13996.60 128.42 54906.97 88888.00 2021-01-05 00:40:55.000 005 13996.35 128.16 54907.02 88888.00 2021-01-05 00:40:56.000 005 13996.43 128.34 54906.93 88888.00 2021-01-05 00:40:57.000 005 13996.42 128.38 54906.96 88888.00 2021-01-05 00:40:58.000 005 13996.27 128.34 54906.76 88888.00 2021-01-05 00:40:59.000 005 13996.87 128.49 54906.89 88888.00 2021-01-05 00:41:00.000 005 13996.56 128.58 54906.94 88888.00 2021-01-05 00:41:01.000 005 13996.37 128.03 54906.89 88888.00 2021-01-05 00:41:02.000 005 13996.29 128.03 54907.00 88888.00 2021-01-05 00:41:03.000 005 13996.45 128.41 54906.87 88888.00 2021-01-05 00:41:04.000 005 13996.46 128.33 54906.72 88888.00 2021-01-05 00:41:05.000 005 13996.95 128.44 54906.80 88888.00 2021-01-05 00:41:06.000 005 13997.13 128.70 54906.66 88888.00 2021-01-05 00:41:07.000 005 13996.48 128.19 54906.67 88888.00 2021-01-05 00:41:08.000 005 13996.63 128.18 54906.79 88888.00 2021-01-05 00:41:09.000 005 13999.82 131.37 54903.57 88888.00 2021-01-05 00:41:10.000 005 13996.23 127.90 54906.93 88888.00 2021-01-05 00:41:11.000 005 13996.33 127.98 54906.92 88888.00 2021-01-05 00:41:12.000 005 13996.50 127.87 54906.85 88888.00 2021-01-05 00:41:13.000 005 13996.29 127.94 54906.75 88888.00 2021-01-05 00:41:14.000 005 13996.34 128.08 54907.08 88888.00 2021-01-05 00:41:15.000 005 13999.31 131.03 54903.74 88888.00 2021-01-05 00:41:16.000 005 13996.33 128.05 54906.83 88888.00 2021-01-05 00:41:17.000 005 13996.69 128.02 54906.62 88888.00 2021-01-05 00:41:18.000 005 13996.46 128.12 54906.59 88888.00 2021-01-05 00:41:19.000 005 13996.57 127.77 54906.85 88888.00 2021-01-05 00:41:20.000 005 13996.15 127.94 54906.76 88888.00 2021-01-05 00:41:21.000 005 13996.38 127.95 54906.83 88888.00 2021-01-05 00:41:22.000 005 13996.11 127.80 54906.86 88888.00 2021-01-05 00:41:23.000 005 13996.13 127.83 54906.79 88888.00 2021-01-05 00:41:24.000 005 13996.59 127.98 54906.89 88888.00 2021-01-05 00:41:25.000 005 13996.17 127.81 54906.83 88888.00 2021-01-05 00:41:26.000 005 13996.19 127.82 54906.85 88888.00 2021-01-05 00:41:27.000 005 13995.86 127.57 54906.93 88888.00 2021-01-05 00:41:28.000 005 13996.15 127.57 54906.98 88888.00 2021-01-05 00:41:29.000 005 13996.25 127.71 54906.92 88888.00 2021-01-05 00:41:30.000 005 13996.54 127.79 54906.85 88888.00 2021-01-05 00:41:31.000 005 13996.56 127.87 54906.75 88888.00 2021-01-05 00:41:32.000 005 13996.16 127.72 54906.79 88888.00 2021-01-05 00:41:33.000 005 13996.08 127.56 54906.74 88888.00 2021-01-05 00:41:34.000 005 13996.04 127.57 54906.89 88888.00 2021-01-05 00:41:35.000 005 13995.79 127.07 54907.26 88888.00 2021-01-05 00:41:36.000 005 13996.05 127.62 54906.82 88888.00 2021-01-05 00:41:37.000 005 13996.33 127.56 54906.77 88888.00 2021-01-05 00:41:38.000 005 13995.97 127.41 54906.86 88888.00 2021-01-05 00:41:39.000 005 13996.17 127.47 54906.90 88888.00 2021-01-05 00:41:40.000 005 13999.30 130.25 54904.34 88888.00 2021-01-05 00:41:41.000 005 13995.88 127.38 54906.85 88888.00 2021-01-05 00:41:42.000 005 13996.44 127.52 54906.88 88888.00 2021-01-05 00:41:43.000 005 13996.20 127.23 54906.96 88888.00 2021-01-05 00:41:44.000 005 13996.20 127.24 54907.09 88888.00 2021-01-05 00:41:45.000 005 13999.00 130.40 54903.75 88888.00 2021-01-05 00:41:46.000 005 13996.12 127.37 54906.73 88888.00 2021-01-05 00:41:47.000 005 13996.13 127.37 54906.83 88888.00 2021-01-05 00:41:48.000 005 13995.97 127.32 54906.81 88888.00 2021-01-05 00:41:49.000 005 13996.54 127.60 54906.82 88888.00 2021-01-05 00:41:50.000 005 13996.53 127.45 54906.88 88888.00 2021-01-05 00:41:51.000 005 13996.22 127.63 54906.59 88888.00 2021-01-05 00:41:52.000 005 13995.97 127.10 54907.08 88888.00 2021-01-05 00:41:53.000 005 13996.24 127.23 54906.69 88888.00 2021-01-05 00:41:54.000 005 13996.14 127.10 54906.84 88888.00 2021-01-05 00:41:55.000 005 13996.57 127.11 54906.90 88888.00 2021-01-05 00:41:56.000 005 13999.69 130.97 54903.13 88888.00 2021-01-05 00:41:57.000 005 13995.99 127.00 54906.87 88888.00 2021-01-05 00:41:58.000 005 13996.19 127.10 54906.91 88888.00 2021-01-05 00:41:59.000 005 13996.21 127.09 54906.85 88888.00 2021-01-05 00:42:00.000 005 13996.24 127.11 54906.77 88888.00 2021-01-05 00:42:01.000 005 13996.00 126.96 54906.84 88888.00 2021-01-05 00:42:02.000 005 13999.28 129.99 54903.79 88888.00 2021-01-05 00:42:03.000 005 13996.08 126.95 54906.86 88888.00 2021-01-05 00:42:04.000 005 13995.89 126.84 54906.95 88888.00 2021-01-05 00:42:05.000 005 13995.85 126.78 54907.00 88888.00 2021-01-05 00:42:06.000 005 13995.98 126.76 54906.78 88888.00 2021-01-05 00:42:07.000 005 13996.38 126.94 54906.79 88888.00 2021-01-05 00:42:08.000 005 13996.30 126.86 54906.86 88888.00 2021-01-05 00:42:09.000 005 13996.45 126.97 54906.70 88888.00 2021-01-05 00:42:10.000 005 13995.97 126.74 54906.87 88888.00 2021-01-05 00:42:11.000 005 13995.87 126.81 54906.88 88888.00 2021-01-05 00:42:12.000 005 13995.86 126.70 54906.79 88888.00 2021-01-05 00:42:13.000 005 13995.85 126.60 54907.02 88888.00 2021-01-05 00:42:14.000 005 13996.54 126.96 54906.77 88888.00 2021-01-05 00:42:15.000 005 13996.13 126.68 54906.92 88888.00 2021-01-05 00:42:16.000 005 13999.06 129.83 54903.69 88888.00 2021-01-05 00:42:17.000 005 13996.53 126.76 54906.48 88888.00 2021-01-05 00:42:18.000 005 13996.03 126.54 54906.93 88888.00 2021-01-05 00:42:19.000 005 13995.85 126.33 54906.98 88888.00 2021-01-05 00:42:20.000 005 13996.55 126.76 54906.81 88888.00 2021-01-05 00:42:21.000 005 13996.19 126.59 54906.98 88888.00 2021-01-05 00:42:22.000 005 13996.19 126.47 54906.65 88888.00 2021-01-05 00:42:23.000 005 13995.98 126.45 54906.86 88888.00 2021-01-05 00:42:24.000 005 13996.00 126.43 54906.96 88888.00 2021-01-05 00:42:25.000 005 13996.01 126.40 54906.94 88888.00 2021-01-05 00:42:26.000 005 13999.02 129.56 54903.74 88888.00 2021-01-05 00:42:27.000 005 13996.27 126.49 54907.02 88888.00 2021-01-05 00:42:28.000 005 13996.15 126.31 54906.95 88888.00 2021-01-05 00:42:29.000 005 13996.06 126.41 54907.00 88888.00 2021-01-05 00:42:30.000 005 13996.09 126.31 54906.88 88888.00 2021-01-05 00:42:31.000 005 13995.99 126.19 54907.05 88888.00 2021-01-05 00:42:32.000 005 13999.90 129.88 54903.60 88888.00 2021-01-05 00:42:33.000 005 13996.40 126.42 54906.82 88888.00 2021-01-05 00:42:34.000 005 13996.16 126.17 54907.04 88888.00 2021-01-05 00:42:35.000 005 13996.10 126.19 54906.92 88888.00 2021-01-05 00:42:36.000 005 13996.30 126.42 54906.61 88888.00 2021-01-05 00:42:37.000 005 13996.11 126.21 54906.87 88888.00 2021-01-05 00:42:38.000 005 13995.87 126.05 54907.14 88888.00 2021-01-05 00:42:39.000 005 13996.29 126.10 54906.99 88888.00 2021-01-05 00:42:40.000 005 13996.25 126.01 54906.93 88888.00 2021-01-05 00:42:41.000 005 13996.20 126.34 54906.86 88888.00 2021-01-05 00:42:42.000 005 13996.09 126.10 54906.92 88888.00 2021-01-05 00:42:43.000 005 13995.97 125.97 54907.00 88888.00 2021-01-05 00:42:44.000 005 13995.90 126.10 54906.99 88888.00 2021-01-05 00:42:45.000 005 13996.53 126.18 54906.96 88888.00 2021-01-05 00:42:46.000 005 13999.06 128.95 54904.00 88888.00 2021-01-05 00:42:47.000 005 13996.07 125.77 54907.10 88888.00 2021-01-05 00:42:48.000 005 13996.11 126.13 54906.90 88888.00 2021-01-05 00:42:49.000 005 13995.90 125.75 54907.13 88888.00 2021-01-05 00:42:50.000 005 13995.93 125.99 54906.95 88888.00 2021-01-05 00:42:51.000 005 13995.96 125.84 54907.02 88888.00 2021-01-05 00:42:52.000 005 13999.50 129.19 54903.79 88888.00 2021-01-05 00:42:53.000 005 13996.23 126.10 54906.83 88888.00 2021-01-05 00:42:54.000 005 13995.94 125.87 54907.01 88888.00 2021-01-05 00:42:55.000 005 13995.78 125.68 54907.03 88888.00 2021-01-05 00:42:56.000 005 13996.09 125.98 54906.79 88888.00 2021-01-05 00:42:57.000 005 13995.96 126.06 54906.83 88888.00 2021-01-05 00:42:58.000 005 13996.13 125.94 54906.91 88888.00 2021-01-05 00:42:59.000 005 13996.27 125.79 54906.93 88888.00 2021-01-05 00:43:00.000 005 13996.05 125.73 54906.98 88888.00 2021-01-05 00:43:01.000 005 13996.02 125.62 54907.06 88888.00 2021-01-05 00:43:02.000 005 13996.10 125.66 54906.95 88888.00 2021-01-05 00:43:03.000 005 13996.58 125.75 54906.86 88888.00 2021-01-05 00:43:04.000 005 13996.42 125.63 54907.08 88888.00 2021-01-05 00:43:05.000 005 13996.38 125.75 54906.78 88888.00 2021-01-05 00:43:06.000 005 13996.25 125.42 54906.88 88888.00 2021-01-05 00:43:07.000 005 13996.05 125.53 54906.78 88888.00 2021-01-05 00:43:08.000 005 13996.01 125.51 54907.05 88888.00 2021-01-05 00:43:09.000 005 13996.08 125.29 54907.19 88888.00 2021-01-05 00:43:10.000 005 13996.58 125.48 54906.89 88888.00 2021-01-05 00:43:11.000 005 13996.31 125.40 54907.00 88888.00 2021-01-05 00:43:12.000 005 13996.16 125.34 54907.14 88888.00 2021-01-05 00:43:13.000 005 13996.14 125.34 54906.83 88888.00 2021-01-05 00:43:14.000 005 13995.81 125.22 54906.97 88888.00 2021-01-05 00:43:15.000 005 13996.12 125.24 54907.05 88888.00 2021-01-05 00:43:16.000 005 13995.93 125.24 54906.94 88888.00 2021-01-05 00:43:17.000 005 13999.56 128.51 54903.79 88888.00 2021-01-05 00:43:18.000 005 13995.89 125.14 54907.05 88888.00 2021-01-05 00:43:19.000 005 13995.74 125.08 54906.96 88888.00 2021-01-05 00:43:20.000 005 13995.87 125.22 54907.07 88888.00 2021-01-05 00:43:21.000 005 13995.97 125.14 54906.92 88888.00 2021-01-05 00:43:22.000 005 13999.02 128.44 54903.76 88888.00 2021-01-05 00:43:23.000 005 13995.99 125.23 54907.15 88888.00 2021-01-05 00:43:24.000 005 13996.01 125.25 54907.05 88888.00 2021-01-05 00:43:25.000 005 13995.77 125.06 54907.18 88888.00 2021-01-05 00:43:26.000 005 13995.91 125.12 54907.10 88888.00 2021-01-05 00:43:27.000 005 13995.90 125.12 54906.93 88888.00 2021-01-05 00:43:28.000 005 13996.24 125.32 54906.94 88888.00 2021-01-05 00:43:29.000 005 13996.42 125.36 54906.92 88888.00 2021-01-05 00:43:30.000 005 13996.19 125.25 54906.94 88888.00 2021-01-05 00:43:31.000 005 13995.90 125.15 54906.94 88888.00 2021-01-05 00:43:32.000 005 13996.52 125.63 54906.82 88888.00 2021-01-05 00:43:33.000 005 13996.02 125.16 54906.97 88888.00 2021-01-05 00:43:34.000 005 13996.02 125.30 54907.04 88888.00 2021-01-05 00:43:35.000 005 13996.30 125.39 54906.94 88888.00 2021-01-05 00:43:36.000 005 13996.32 125.31 54907.03 88888.00 2021-01-05 00:43:37.000 005 13996.25 125.27 54906.93 88888.00 2021-01-05 00:43:38.000 005 13996.05 125.19 54906.99 88888.00 2021-01-05 00:43:39.000 005 13996.24 125.29 54906.78 88888.00 2021-01-05 00:43:40.000 005 13995.91 125.15 54907.09 88888.00 2021-01-05 00:43:41.000 005 13995.93 125.15 54906.89 88888.00 2021-01-05 00:43:42.000 005 13996.30 125.30 54906.85 88888.00 2021-01-05 00:43:43.000 005 13996.06 125.25 54907.00 88888.00 2021-01-05 00:43:44.000 005 13996.12 125.35 54906.79 88888.00 2021-01-05 00:43:45.000 005 13999.47 128.60 54903.50 88888.00 2021-01-05 00:43:46.000 005 13995.89 124.98 54906.98 88888.00 2021-01-05 00:43:47.000 005 13995.82 125.15 54907.09 88888.00 2021-01-05 00:43:48.000 005 13996.03 125.45 54906.80 88888.00 2021-01-05 00:43:49.000 005 13996.01 125.22 54906.98 88888.00 2021-01-05 00:43:50.000 005 13995.97 125.32 54906.94 88888.00 2021-01-05 00:43:51.000 005 13999.11 128.50 54903.54 88888.00 2021-01-05 00:43:52.000 005 13995.81 125.08 54907.10 88888.00 2021-01-05 00:43:53.000 005 13999.70 128.99 54903.49 88888.00 2021-01-05 00:43:54.000 005 13996.36 125.37 54906.85 88888.00 2021-01-05 00:43:55.000 005 13995.87 125.33 54906.86 88888.00 2021-01-05 00:43:56.000 005 13995.76 125.09 54906.89 88888.00 2021-01-05 00:43:57.000 005 13996.02 125.41 54906.81 88888.00 2021-01-05 00:43:58.000 005 13996.09 125.45 54906.67 88888.00 2021-01-05 00:43:59.000 005 13995.86 125.44 54906.83 88888.00 2021-01-05 00:44:00.000 005 13996.27 125.31 54906.79 88888.00 2021-01-05 00:44:01.000 005 13996.06 125.20 54906.67 88888.00 2021-01-05 00:44:02.000 005 13996.10 125.36 54906.82 88888.00 2021-01-05 00:44:03.000 005 13995.43 125.15 54906.91 88888.00 2021-01-05 00:44:04.000 005 13995.50 125.00 54906.83 88888.00 2021-01-05 00:44:05.000 005 13995.53 124.82 54907.04 88888.00 2021-01-05 00:44:06.000 005 13996.69 125.97 54905.99 88888.00 2021-01-05 00:44:07.000 005 13996.08 125.36 54906.78 88888.00 2021-01-05 00:44:08.000 005 13995.78 125.31 54906.77 88888.00 2021-01-05 00:44:09.000 005 13995.69 125.28 54906.70 88888.00 2021-01-05 00:44:10.000 005 13995.71 125.18 54906.87 88888.00 2021-01-05 00:44:11.000 005 13995.75 125.06 54906.79 88888.00 2021-01-05 00:44:12.000 005 13995.77 125.15 54906.76 88888.00 2021-01-05 00:44:13.000 005 13995.69 125.15 54906.86 88888.00 2021-01-05 00:44:14.000 005 13995.65 125.01 54906.90 88888.00 2021-01-05 00:44:15.000 005 13995.61 124.96 54906.90 88888.00 2021-01-05 00:44:16.000 005 13995.31 124.91 54906.84 88888.00 2021-01-05 00:44:17.000 005 13995.56 125.20 54906.81 88888.00 2021-01-05 00:44:18.000 005 13995.86 125.36 54906.72 88888.00 2021-01-05 00:44:19.000 005 13998.25 127.54 54904.80 88888.00 2021-01-05 00:44:20.000 005 13995.60 124.87 54906.98 88888.00 2021-01-05 00:44:21.000 005 13995.29 124.77 54906.99 88888.00 2021-01-05 00:44:22.000 005 13995.33 124.95 54906.67 88888.00 2021-01-05 00:44:23.000 005 13995.45 125.04 54906.75 88888.00 2021-01-05 00:44:24.000 005 13998.23 127.92 54903.69 88888.00 2021-01-05 00:44:25.000 005 13995.86 125.13 54906.72 88888.00 2021-01-05 00:44:26.000 005 13995.55 124.90 54906.53 88888.00 2021-01-05 00:44:27.000 005 13996.34 126.14 54905.91 88888.00 2021-01-05 00:44:28.000 005 13995.34 124.68 54906.85 88888.00 2021-01-05 00:44:29.000 005 13995.51 125.27 54906.66 88888.00 2021-01-05 00:44:30.000 005 13995.35 124.84 54906.60 88888.00 2021-01-05 00:44:31.000 005 13995.90 125.26 54906.51 88888.00 2021-01-05 00:44:32.000 005 13995.72 125.01 54906.86 88888.00 2021-01-05 00:44:33.000 005 13995.39 124.72 54906.46 88888.00 2021-01-05 00:44:34.000 005 13995.47 124.90 54906.69 88888.00 2021-01-05 00:44:35.000 005 13995.42 124.93 54906.71 88888.00 2021-01-05 00:44:36.000 005 13995.36 124.88 54906.82 88888.00 2021-01-05 00:44:37.000 005 13995.38 124.99 54906.69 88888.00 2021-01-05 00:44:38.000 005 13995.54 125.07 54906.49 88888.00 2021-01-05 00:44:39.000 005 13995.56 125.18 54906.46 88888.00 2021-01-05 00:44:40.000 005 13995.37 124.83 54906.69 88888.00 2021-01-05 00:44:41.000 005 13995.31 125.00 54906.61 88888.00 2021-01-05 00:44:42.000 005 13996.57 126.38 54904.91 88888.00 2021-01-05 00:44:43.000 005 13999.06 128.35 54903.25 88888.00 2021-01-05 00:44:44.000 005 13995.85 125.33 54906.34 88888.00 2021-01-05 00:44:45.000 005 13995.63 124.97 54906.51 88888.00 2021-01-05 00:44:46.000 005 13995.47 125.05 54906.45 88888.00 2021-01-05 00:44:47.000 005 13995.44 124.94 54906.65 88888.00 2021-01-05 00:44:48.000 005 13999.05 128.86 54902.80 88888.00 2021-01-05 00:44:49.000 005 13995.80 125.09 54906.17 88888.00 2021-01-05 00:44:50.000 005 13995.78 125.12 54906.53 88888.00 2021-01-05 00:44:51.000 005 13995.71 124.97 54906.66 88888.00 2021-01-05 00:44:52.000 005 13995.66 125.04 54906.48 88888.00 2021-01-05 00:44:53.000 005 13995.79 125.06 54906.44 88888.00 2021-01-05 00:44:54.000 005 13995.61 125.14 54906.42 88888.00 2021-01-05 00:44:55.000 005 13995.41 124.70 54906.66 88888.00 2021-01-05 00:44:56.000 005 13996.22 125.42 54906.47 88888.00 2021-01-05 00:44:57.000 005 13996.02 125.33 54906.50 88888.00 2021-01-05 00:44:58.000 005 13995.77 125.13 54906.57 88888.00 2021-01-05 00:44:59.000 005 13995.66 125.11 54906.56 88888.00 2021-01-05 00:45:00.000 005 13995.57 124.99 54906.42 88888.00 2021-01-05 00:45:01.000 005 13995.62 125.08 54906.53 88888.00 2021-01-05 00:45:02.000 005 13995.62 124.89 54906.73 88888.00 2021-01-05 00:45:03.000 005 13996.11 125.21 54906.56 88888.00 2021-01-05 00:45:04.000 005 13995.78 125.14 54906.40 88888.00 2021-01-05 00:45:05.000 005 13995.85 125.16 54906.51 88888.00 2021-01-05 00:45:06.000 005 13995.71 125.11 54906.41 88888.00 2021-01-05 00:45:07.000 005 13995.60 124.84 54906.63 88888.00 2021-01-05 00:45:08.000 005 13998.92 128.74 54903.17 88888.00 2021-01-05 00:45:09.000 005 13995.72 124.93 54906.54 88888.00 2021-01-05 00:45:10.000 005 13995.80 125.10 54906.51 88888.00 2021-01-05 00:45:11.000 005 13995.94 124.88 54906.67 88888.00 2021-01-05 00:45:12.000 005 13995.84 125.10 54906.39 88888.00 2021-01-05 00:45:13.000 005 13998.79 128.19 54903.45 88888.00 2021-01-05 00:45:14.000 005 13995.68 125.12 54906.57 88888.00 2021-01-05 00:45:15.000 005 13996.10 125.07 54906.47 88888.00 2021-01-05 00:45:16.000 005 13996.09 125.19 54906.54 88888.00 2021-01-05 00:45:17.000 005 13995.77 124.89 54906.48 88888.00 2021-01-05 00:45:18.000 005 13995.95 125.21 54906.35 88888.00 2021-01-05 00:45:19.000 005 13998.71 128.20 54903.52 88888.00 2021-01-05 00:45:20.000 005 13995.91 125.06 54906.46 88888.00 2021-01-05 00:45:21.000 005 13996.85 125.44 54906.21 88888.00 2021-01-05 00:45:22.000 005 13996.46 125.50 54906.27 88888.00 2021-01-05 00:45:23.000 005 13996.21 125.19 54906.33 88888.00 2021-01-05 00:45:24.000 005 13995.91 125.31 54906.41 88888.00 2021-01-05 00:45:25.000 005 13995.86 125.17 54906.29 88888.00 2021-01-05 00:45:26.000 005 13995.78 125.04 54906.54 88888.00 2021-01-05 00:45:27.000 005 13995.81 125.21 54906.34 88888.00 2021-01-05 00:45:28.000 005 13996.23 125.37 54906.36 88888.00 2021-01-05 00:45:29.000 005 13996.12 125.24 54906.35 88888.00 2021-01-05 00:45:30.000 005 13995.80 124.94 54906.54 88888.00 2021-01-05 00:45:31.000 005 13995.88 125.00 54906.53 88888.00 2021-01-05 00:45:32.000 005 13995.89 125.06 54906.51 88888.00 2021-01-05 00:45:33.000 005 13996.21 125.47 54906.42 88888.00 2021-01-05 00:45:34.000 005 13999.28 128.44 54903.24 88888.00 2021-01-05 00:45:35.000 005 13999.39 128.49 54903.22 88888.00 2021-01-05 00:45:36.000 005 13996.08 125.15 54906.54 88888.00 2021-01-05 00:45:37.000 005 13995.99 125.33 54906.62 88888.00 2021-01-05 00:45:38.000 005 13996.20 125.44 54906.29 88888.00 2021-01-05 00:45:39.000 005 13996.07 125.14 54906.43 88888.00 2021-01-05 00:45:40.000 005 13999.63 128.50 54903.24 88888.00 2021-01-05 00:45:41.000 005 13996.66 125.50 54906.24 88888.00 2021-01-05 00:45:42.000 005 13996.42 125.34 54906.47 88888.00 2021-01-05 00:45:43.000 005 13996.11 125.19 54906.60 88888.00 2021-01-05 00:45:44.000 005 13996.28 125.14 54906.26 88888.00 2021-01-05 00:45:45.000 005 13996.35 125.45 54906.07 88888.00 2021-01-05 00:45:46.000 005 13996.85 125.43 54906.24 88888.00 2021-01-05 00:45:47.000 005 13996.82 125.55 54906.29 88888.00 2021-01-05 00:45:48.000 005 13996.49 125.19 54906.35 88888.00 2021-01-05 00:45:49.000 005 13996.43 125.13 54906.26 88888.00 2021-01-05 00:45:50.000 005 13996.22 125.35 54906.34 88888.00 2021-01-05 00:45:51.000 005 13996.37 125.24 54906.40 88888.00 2021-01-05 00:45:52.000 005 13996.37 125.29 54906.33 88888.00 2021-01-05 00:45:53.000 005 13996.86 125.60 54906.10 88888.00 2021-01-05 00:45:54.000 005 13999.57 128.69 54903.16 88888.00 2021-01-05 00:45:55.000 005 13996.33 125.20 54906.57 88888.00 2021-01-05 00:45:56.000 005 13996.59 125.52 54906.11 88888.00 2021-01-05 00:45:57.000 005 13996.30 125.28 54906.47 88888.00 2021-01-05 00:45:58.000 005 13996.42 125.49 54906.33 88888.00 2021-01-05 00:45:59.000 005 13996.78 125.48 54906.48 88888.00 2021-01-05 00:46:00.000 005 13996.69 125.72 54906.26 88888.00 2021-01-05 00:46:01.000 005 13996.32 125.26 54906.50 88888.00 2021-01-05 00:46:02.000 005 13996.73 125.59 54906.30 88888.00 2021-01-05 00:46:03.000 005 13996.59 125.66 54906.21 88888.00 2021-01-05 00:46:04.000 005 13996.60 125.50 54906.32 88888.00 2021-01-05 00:46:05.000 005 13997.03 125.90 54906.33 88888.00 2021-01-05 00:46:06.000 005 13996.58 125.78 54906.27 88888.00 2021-01-05 00:46:07.000 005 13996.84 125.82 54905.88 88888.00 2021-01-05 00:46:08.000 005 13996.92 125.96 54906.16 88888.00 2021-01-05 00:46:09.000 005 13996.92 125.70 54906.18 88888.00 2021-01-05 00:46:10.000 005 13999.50 128.73 54903.14 88888.00 2021-01-05 00:46:11.000 005 13997.09 125.96 54906.29 88888.00 2021-01-05 00:46:12.000 005 13996.97 125.70 54906.42 88888.00 2021-01-05 00:46:13.000 005 13996.75 125.64 54906.44 88888.00 2021-01-05 00:46:14.000 005 13996.51 125.39 54906.46 88888.00 2021-01-05 00:46:15.000 005 13999.47 128.47 54903.25 88888.00 2021-01-05 00:46:16.000 005 13996.05 124.74 54907.13 88888.00 2021-01-05 00:46:17.000 005 13996.59 125.62 54906.52 88888.00 2021-01-05 00:46:18.000 005 13997.23 125.98 54906.30 88888.00 2021-01-05 00:46:19.000 005 13996.46 125.44 54906.45 88888.00 2021-01-05 00:46:20.000 005 13996.67 125.70 54906.47 88888.00 2021-01-05 00:46:21.000 005 13996.59 125.66 54906.35 88888.00 2021-01-05 00:46:22.000 005 13996.63 125.76 54906.27 88888.00 2021-01-05 00:46:23.000 005 13996.67 125.64 54906.48 88888.00 2021-01-05 00:46:24.000 005 13996.73 125.61 54906.48 88888.00 2021-01-05 00:46:25.000 005 13996.90 125.74 54906.48 88888.00 2021-01-05 00:46:26.000 005 13996.75 125.77 54906.49 88888.00 2021-01-05 00:46:27.000 005 14000.90 130.12 54902.00 88888.00 2021-01-05 00:46:28.000 005 13999.72 129.00 54903.46 88888.00 2021-01-05 00:46:29.000 005 13996.70 125.68 54906.48 88888.00 2021-01-05 00:46:30.000 005 13997.07 125.85 54906.35 88888.00 2021-01-05 00:46:31.000 005 13996.78 125.56 54906.51 88888.00 2021-01-05 00:46:32.000 005 13996.78 125.87 54906.31 88888.00 2021-01-05 00:46:33.000 005 13999.65 128.70 54903.18 88888.00 2021-01-05 00:46:34.000 005 13996.66 125.62 54906.27 88888.00 2021-01-05 00:46:35.000 005 13996.52 125.67 54906.32 88888.00 2021-01-05 00:46:36.000 005 13996.93 125.65 54906.59 88888.00 2021-01-05 00:46:37.000 005 13997.40 126.55 54905.54 88888.00 2021-01-05 00:46:38.000 005 13996.80 125.72 54906.47 88888.00 2021-01-05 00:46:39.000 005 13996.62 125.61 54906.32 88888.00 2021-01-05 00:46:40.000 005 13996.63 125.56 54906.46 88888.00 2021-01-05 00:46:41.000 005 13996.60 125.68 54906.44 88888.00 2021-01-05 00:46:42.000 005 13996.46 125.49 54906.46 88888.00 2021-01-05 00:46:43.000 005 13997.14 125.73 54906.23 88888.00 2021-01-05 00:46:44.000 005 13996.83 125.88 54905.90 88888.00 2021-01-05 00:46:45.000 005 13996.27 125.51 54906.50 88888.00 2021-01-05 00:46:46.000 005 13996.50 125.50 54906.40 88888.00 2021-01-05 00:46:47.000 005 13996.37 125.66 54906.19 88888.00 2021-01-05 00:46:48.000 005 13996.56 125.72 54906.28 88888.00 2021-01-05 00:46:49.000 005 13996.52 125.56 54906.26 88888.00 2021-01-05 00:46:50.000 005 13996.54 125.46 54906.29 88888.00 2021-01-05 00:46:51.000 005 13996.44 125.69 54906.27 88888.00 2021-01-05 00:46:52.000 005 13996.54 125.84 54906.11 88888.00 2021-01-05 00:46:53.000 005 13996.37 125.56 54906.40 88888.00 2021-01-05 00:46:54.000 005 13996.25 125.54 54906.57 88888.00 2021-01-05 00:46:55.000 005 13996.58 125.58 54906.39 88888.00 2021-01-05 00:46:56.000 005 13996.63 125.73 54906.29 88888.00 2021-01-05 00:46:57.000 005 13996.43 125.81 54906.26 88888.00 2021-01-05 00:46:58.000 005 14000.06 129.17 54902.69 88888.00 2021-01-05 00:46:59.000 005 13996.26 125.62 54906.51 88888.00 2021-01-05 00:47:00.000 005 13996.07 125.48 54906.41 88888.00 2021-01-05 00:47:01.000 005 13996.58 125.82 54906.24 88888.00 2021-01-05 00:47:02.000 005 13996.22 125.50 54906.40 88888.00 2021-01-05 00:47:03.000 005 13996.42 125.87 54906.28 88888.00 2021-01-05 00:47:04.000 005 13999.24 128.79 54903.21 88888.00 2021-01-05 00:47:05.000 005 13995.93 125.23 54906.28 88888.00 2021-01-05 00:47:06.000 005 13996.00 125.59 54906.39 88888.00 2021-01-05 00:47:07.000 005 13996.13 125.47 54906.37 88888.00 2021-01-05 00:47:08.000 005 13996.51 125.80 54906.43 88888.00 2021-01-05 00:47:09.000 005 13996.23 125.50 54906.38 88888.00 2021-01-05 00:47:10.000 005 13996.07 125.53 54906.44 88888.00 2021-01-05 00:47:11.000 005 13995.79 125.50 54906.54 88888.00 2021-01-05 00:47:12.000 005 13996.03 125.68 54906.41 88888.00 2021-01-05 00:47:13.000 005 13995.75 125.51 54906.29 88888.00 2021-01-05 00:47:14.000 005 13996.01 125.55 54906.41 88888.00 2021-01-05 00:47:15.000 005 13995.94 125.25 54906.46 88888.00 2021-01-05 00:47:16.000 005 13999.79 129.22 54902.63 88888.00 2021-01-05 00:47:17.000 005 13995.55 125.53 54906.20 88888.00 2021-01-05 00:47:18.000 005 13995.86 125.66 54906.21 88888.00 2021-01-05 00:47:19.000 005 13996.23 125.74 54906.21 88888.00 2021-01-05 00:47:20.000 005 13995.48 125.46 54906.36 88888.00 2021-01-05 00:47:21.000 005 13995.80 125.63 54906.10 88888.00 2021-01-05 00:47:22.000 005 13998.71 128.63 54903.19 88888.00 2021-01-05 00:47:23.000 005 13995.51 125.45 54906.37 88888.00 2021-01-05 00:47:24.000 005 13995.36 125.39 54906.30 88888.00 2021-01-05 00:47:25.000 005 13995.60 125.44 54906.28 88888.00 2021-01-05 00:47:26.000 005 13995.91 125.76 54906.08 88888.00 2021-01-05 00:47:27.000 005 13995.63 125.54 54906.31 88888.00 2021-01-05 00:47:28.000 005 13995.59 125.38 54906.10 88888.00 2021-01-05 00:47:29.000 005 13995.30 125.48 54906.31 88888.00 2021-01-05 00:47:30.000 005 13995.23 125.44 54906.28 88888.00 2021-01-05 00:47:31.000 005 13995.13 125.29 54906.25 88888.00 2021-01-05 00:47:32.000 005 13995.04 125.44 54906.29 88888.00 2021-01-05 00:47:33.000 005 13995.67 125.61 54906.15 88888.00 2021-01-05 00:47:34.000 005 13995.15 125.43 54906.40 88888.00 2021-01-05 00:47:35.000 005 13995.01 125.34 54906.34 88888.00 2021-01-05 00:47:36.000 005 13994.84 125.40 54906.26 88888.00 2021-01-05 00:47:37.000 005 13994.75 125.40 54906.34 88888.00 2021-01-05 00:47:38.000 005 13994.52 125.34 54906.37 88888.00 2021-01-05 00:47:39.000 005 13995.23 125.56 54906.20 88888.00 2021-01-05 00:47:40.000 005 13995.10 125.48 54906.16 88888.00 2021-01-05 00:47:41.000 005 13994.64 125.14 54906.38 88888.00 2021-01-05 00:47:42.000 005 13994.73 125.45 54906.15 88888.00 2021-01-05 00:47:43.000 005 13994.54 125.26 54906.15 88888.00 2021-01-05 00:47:44.000 005 13994.58 125.43 54906.22 88888.00 2021-01-05 00:47:45.000 005 13994.37 125.31 54906.28 88888.00 2021-01-05 00:47:46.000 005 13994.70 125.51 54906.06 88888.00 2021-01-05 00:47:47.000 005 13997.57 128.62 54902.99 88888.00 2021-01-05 00:47:48.000 005 13994.50 125.29 54906.08 88888.00 2021-01-05 00:47:49.000 005 13994.18 125.18 54906.42 88888.00 2021-01-05 00:47:50.000 005 13994.48 125.21 54905.93 88888.00 2021-01-05 00:47:51.000 005 13994.49 125.34 54906.23 88888.00 2021-01-05 00:47:52.000 005 13997.41 128.42 54903.01 88888.00 2021-01-05 00:47:53.000 005 13994.39 125.48 54906.06 88888.00 2021-01-05 00:47:54.000 005 13994.08 125.34 54906.01 88888.00 2021-01-05 00:47:55.000 005 13993.77 125.08 54906.12 88888.00 2021-01-05 00:47:56.000 005 13993.81 124.94 54906.18 88888.00 2021-01-05 00:47:57.000 005 13994.04 125.40 54906.04 88888.00 2021-01-05 00:47:58.000 005 13994.47 125.47 54906.06 88888.00 2021-01-05 00:47:59.000 005 13994.10 125.31 54906.03 88888.00 2021-01-05 00:48:00.000 005 13993.94 125.31 54906.10 88888.00 2021-01-05 00:48:01.000 005 13993.82 125.20 54906.01 88888.00 2021-01-05 00:48:02.000 005 13993.74 125.40 54906.00 88888.00 2021-01-05 00:48:03.000 005 13993.80 125.37 54906.06 88888.00 2021-01-05 00:48:04.000 005 13994.08 125.41 54905.90 88888.00 2021-01-05 00:48:05.000 005 13993.75 125.33 54906.11 88888.00 2021-01-05 00:48:06.000 005 13993.66 125.31 54906.02 88888.00 2021-01-05 00:48:07.000 005 13993.64 125.23 54906.01 88888.00 2021-01-05 00:48:08.000 005 13993.63 125.03 54905.93 88888.00 2021-01-05 00:48:09.000 005 13993.65 125.42 54905.90 88888.00 2021-01-05 00:48:10.000 005 13993.67 125.41 54905.87 88888.00 2021-01-05 00:48:11.000 005 13993.74 125.44 54905.91 88888.00 2021-01-05 00:48:12.000 005 13993.80 125.51 54905.99 88888.00 2021-01-05 00:48:13.000 005 13993.62 125.36 54905.76 88888.00 2021-01-05 00:48:14.000 005 13996.63 128.55 54902.79 88888.00 2021-01-05 00:48:15.000 005 13993.29 125.20 54906.13 88888.00 2021-01-05 00:48:16.000 005 13993.94 125.55 54905.98 88888.00 2021-01-05 00:48:17.000 005 13993.87 125.55 54905.63 88888.00 2021-01-05 00:48:18.000 005 13993.38 125.21 54906.11 88888.00 2021-01-05 00:48:19.000 005 13993.43 125.23 54905.99 88888.00 2021-01-05 00:48:20.000 005 13996.68 128.60 54902.64 88888.00 2021-01-05 00:48:21.000 005 13993.19 125.24 54906.02 88888.00 2021-01-05 00:48:22.000 005 13993.24 125.26 54905.78 88888.00 2021-01-05 00:48:23.000 005 13996.84 128.53 54902.66 88888.00 2021-01-05 00:48:24.000 005 13993.54 125.59 54905.90 88888.00 2021-01-05 00:48:25.000 005 13993.35 125.63 54905.72 88888.00 2021-01-05 00:48:26.000 005 13993.19 125.39 54905.91 88888.00 2021-01-05 00:48:27.000 005 13993.27 125.45 54905.75 88888.00 2021-01-05 00:48:28.000 005 13993.16 125.44 54905.76 88888.00 2021-01-05 00:48:29.000 005 13993.51 125.48 54905.75 88888.00 2021-01-05 00:48:30.000 005 13992.99 125.33 54905.97 88888.00 2021-01-05 00:48:31.000 005 13993.07 125.27 54905.79 88888.00 2021-01-05 00:48:32.000 005 13992.90 125.41 54905.72 88888.00 2021-01-05 00:48:33.000 005 13993.07 125.43 54905.76 88888.00 2021-01-05 00:48:34.000 005 13992.98 125.37 54905.83 88888.00 2021-01-05 00:48:35.000 005 13992.88 125.40 54905.79 88888.00 2021-01-05 00:48:36.000 005 13993.05 125.41 54905.71 88888.00 2021-01-05 00:48:37.000 005 13993.00 125.50 54905.64 88888.00 2021-01-05 00:48:38.000 005 13992.65 125.19 54905.82 88888.00 2021-01-05 00:48:39.000 005 13992.81 125.35 54905.82 88888.00 2021-01-05 00:48:40.000 005 13992.66 125.36 54905.79 88888.00 2021-01-05 00:48:41.000 005 13993.29 125.55 54905.73 88888.00 2021-01-05 00:48:42.000 005 13992.93 125.43 54905.87 88888.00 2021-01-05 00:48:43.000 005 13992.91 125.52 54905.77 88888.00 2021-01-05 00:48:44.000 005 13992.69 125.45 54905.83 88888.00 2021-01-05 00:48:45.000 005 13992.84 125.51 54905.64 88888.00 2021-01-05 00:48:46.000 005 13992.64 125.39 54905.82 88888.00 2021-01-05 00:48:47.000 005 13993.50 125.97 54904.98 88888.00 2021-01-05 00:48:48.000 005 13996.23 128.89 54902.48 88888.00 2021-01-05 00:48:49.000 005 13992.86 125.56 54905.76 88888.00 2021-01-05 00:48:50.000 005 13992.69 125.47 54905.61 88888.00 2021-01-05 00:48:51.000 005 13992.82 125.70 54905.59 88888.00 2021-01-05 00:48:52.000 005 13992.71 125.37 54905.75 88888.00 2021-01-05 00:48:53.000 005 13992.84 125.63 54905.56 88888.00 2021-01-05 00:48:54.000 005 13996.46 129.04 54902.37 88888.00 2021-01-05 00:48:55.000 005 13992.84 125.73 54905.39 88888.00 2021-01-05 00:48:56.000 005 13992.58 125.48 54905.65 88888.00 2021-01-05 00:48:57.000 005 13992.78 125.67 54905.46 88888.00 2021-01-05 00:48:58.000 005 13992.74 125.69 54905.49 88888.00 2021-01-05 00:48:59.000 005 13992.84 125.59 54905.67 88888.00 2021-01-05 00:49:00.000 005 13992.89 125.92 54905.51 88888.00 2021-01-05 00:49:01.000 005 13993.16 125.73 54905.56 88888.00 2021-01-05 00:49:02.000 005 13992.70 125.53 54905.72 88888.00 2021-01-05 00:49:03.000 005 13992.91 125.79 54905.57 88888.00 2021-01-05 00:49:04.000 005 13992.97 125.63 54905.66 88888.00 2021-01-05 00:49:05.000 005 13993.01 125.96 54905.39 88888.00 2021-01-05 00:49:06.000 005 13993.29 125.85 54905.57 88888.00 2021-01-05 00:49:07.000 005 13993.17 125.69 54905.63 88888.00 2021-01-05 00:49:08.000 005 13993.86 126.51 54904.91 88888.00 2021-01-05 00:49:09.000 005 13993.09 125.64 54905.63 88888.00 2021-01-05 00:49:10.000 005 13992.97 125.71 54905.54 88888.00 2021-01-05 00:49:11.000 005 13992.76 125.44 54905.64 88888.00 2021-01-05 00:49:12.000 005 13996.50 129.22 54902.33 88888.00 2021-01-05 00:49:13.000 005 13993.65 126.01 54905.50 88888.00 2021-01-05 00:49:14.000 005 13993.20 125.70 54905.37 88888.00 2021-01-05 00:49:15.000 005 13993.13 126.14 54905.19 88888.00 2021-01-05 00:49:16.000 005 13993.06 125.69 54905.84 88888.00 2021-01-05 00:49:17.000 005 13996.07 128.78 54902.48 88888.00 2021-01-05 00:49:18.000 005 13993.29 125.77 54905.48 88888.00 2021-01-05 00:49:19.000 005 13993.49 125.78 54905.62 88888.00 2021-01-05 00:49:20.000 005 13993.43 125.85 54905.62 88888.00 2021-01-05 00:49:21.000 005 13993.58 125.99 54905.30 88888.00 2021-01-05 00:49:22.000 005 13993.07 125.58 54905.79 88888.00 2021-01-05 00:49:23.000 005 13993.22 125.82 54905.67 88888.00 2021-01-05 00:49:24.000 005 13993.03 125.64 54905.78 88888.00 2021-01-05 00:49:25.000 005 13996.34 128.84 54902.45 88888.00 2021-01-05 00:49:26.000 005 13993.36 125.83 54905.74 88888.00 2021-01-05 00:49:27.000 005 13993.38 125.68 54905.79 88888.00 2021-01-05 00:49:28.000 005 13993.36 125.80 54905.86 88888.00 2021-01-05 00:49:29.000 005 13994.04 126.49 54904.91 88888.00 2021-01-05 00:49:30.000 005 13993.39 125.63 54905.71 88888.00 2021-01-05 00:49:31.000 005 13993.63 125.83 54905.64 88888.00 2021-01-05 00:49:32.000 005 13993.66 125.81 54905.83 88888.00 2021-01-05 00:49:33.000 005 13993.56 125.76 54905.77 88888.00 2021-01-05 00:49:34.000 005 13993.55 125.63 54905.69 88888.00 2021-01-05 00:49:35.000 005 13993.66 125.92 54905.65 88888.00 2021-01-05 00:49:36.000 005 13993.39 125.65 54905.82 88888.00 2021-01-05 00:49:37.000 005 13994.20 125.94 54905.57 88888.00 2021-01-05 00:49:38.000 005 13994.06 125.71 54905.72 88888.00 2021-01-05 00:49:39.000 005 13993.74 125.88 54905.85 88888.00 2021-01-05 00:49:40.000 005 13993.83 125.97 54905.73 88888.00 2021-01-05 00:49:41.000 005 13993.71 125.92 54905.60 88888.00 2021-01-05 00:49:42.000 005 13993.75 125.85 54905.71 88888.00 2021-01-05 00:49:43.000 005 13993.73 125.74 54905.80 88888.00 2021-01-05 00:49:44.000 005 13994.19 126.11 54905.64 88888.00 2021-01-05 00:49:45.000 005 13996.99 129.03 54902.67 88888.00 2021-01-05 00:49:46.000 005 13993.87 125.88 54905.85 88888.00 2021-01-05 00:49:47.000 005 13993.62 125.72 54905.84 88888.00 2021-01-05 00:49:48.000 005 13993.86 125.81 54905.70 88888.00 2021-01-05 00:49:49.000 005 13993.88 125.81 54905.87 88888.00 2021-01-05 00:49:50.000 005 13993.71 125.80 54905.93 88888.00 2021-01-05 00:49:51.000 005 13997.49 129.43 54902.68 88888.00 2021-01-05 00:49:52.000 005 13994.08 126.02 54905.70 88888.00 2021-01-05 00:49:53.000 005 13993.97 125.97 54905.76 88888.00 2021-01-05 00:49:54.000 005 13993.91 126.07 54905.89 88888.00 2021-01-05 00:49:55.000 005 13993.88 126.07 54905.81 88888.00 2021-01-05 00:49:56.000 005 13993.87 126.12 54905.75 88888.00 2021-01-05 00:49:57.000 005 13994.26 126.35 54905.54 88888.00 2021-01-05 00:49:58.000 005 13994.09 126.22 54905.79 88888.00 2021-01-05 00:49:59.000 005 13994.23 126.20 54905.80 88888.00 2021-01-05 00:50:00.000 005 13993.98 126.06 54905.95 88888.00 2021-01-05 00:50:01.000 005 13994.28 126.02 54905.55 88888.00 2021-01-05 00:50:02.000 005 13994.67 126.35 54905.78 88888.00 2021-01-05 00:50:03.000 005 13997.86 129.69 54902.58 88888.00 2021-01-05 00:50:04.000 005 13994.48 126.23 54905.65 88888.00 2021-01-05 00:50:05.000 005 13994.12 126.07 54905.91 88888.00 2021-01-05 00:50:06.000 005 13994.02 126.02 54905.97 88888.00 2021-01-05 00:50:07.000 005 13994.15 126.03 54905.92 88888.00 2021-01-05 00:50:08.000 005 13994.11 126.09 54905.92 88888.00 2021-01-05 00:50:09.000 005 13997.68 129.40 54902.67 88888.00 2021-01-05 00:50:10.000 005 13994.25 126.06 54905.99 88888.00 2021-01-05 00:50:11.000 005 13994.31 126.23 54905.96 88888.00 2021-01-05 00:50:12.000 005 13994.22 126.03 54905.85 88888.00 2021-01-05 00:50:13.000 005 13994.30 126.13 54905.84 88888.00 2021-01-05 00:50:14.000 005 13994.45 126.36 54905.83 88888.00 2021-01-05 00:50:15.000 005 13994.79 126.47 54905.97 88888.00 2021-01-05 00:50:16.000 005 13994.86 126.55 54905.83 88888.00 2021-01-05 00:50:17.000 005 13994.59 126.32 54905.76 88888.00 2021-01-05 00:50:18.000 005 13994.64 126.40 54905.82 88888.00 2021-01-05 00:50:19.000 005 13994.23 126.14 54905.87 88888.00 2021-01-05 00:50:20.000 005 13994.65 126.46 54905.61 88888.00 2021-01-05 00:50:21.000 005 13994.49 126.27 54905.76 88888.00 2021-01-05 00:50:22.000 005 13994.84 126.59 54905.67 88888.00 2021-01-05 00:50:23.000 005 13994.64 126.20 54905.78 88888.00 2021-01-05 00:50:24.000 005 13994.60 126.39 54905.69 88888.00 2021-01-05 00:50:25.000 005 13994.73 126.44 54905.70 88888.00 2021-01-05 00:50:26.000 005 13994.65 126.35 54905.73 88888.00 2021-01-05 00:50:27.000 005 13995.22 126.61 54905.72 88888.00 2021-01-05 00:50:28.000 005 13995.18 126.55 54905.87 88888.00 2021-01-05 00:50:29.000 005 13994.97 126.43 54905.90 88888.00 2021-01-05 00:50:30.000 005 13994.75 126.30 54906.02 88888.00 2021-01-05 00:50:31.000 005 13994.79 126.32 54905.85 88888.00 2021-01-05 00:50:32.000 005 13994.74 126.28 54905.90 88888.00 2021-01-05 00:50:33.000 005 13997.74 129.33 54902.90 88888.00 2021-01-05 00:50:34.000 005 13995.25 126.58 54905.91 88888.00 2021-01-05 00:50:35.000 005 13994.89 126.43 54905.91 88888.00 2021-01-05 00:50:36.000 005 13994.79 126.29 54905.91 88888.00 2021-01-05 00:50:37.000 005 13994.73 126.20 54905.96 88888.00 2021-01-05 00:50:38.000 005 13997.93 129.56 54902.67 88888.00 2021-01-05 00:50:39.000 005 13994.84 126.52 54905.98 88888.00 2021-01-05 00:50:40.000 005 13995.41 126.72 54905.85 88888.00 2021-01-05 00:50:41.000 005 13995.17 126.44 54905.91 88888.00 2021-01-05 00:50:42.000 005 13994.71 126.26 54906.11 88888.00 2021-01-05 00:50:43.000 005 13994.62 126.34 54905.88 88888.00 2021-01-05 00:50:44.000 005 13994.69 126.28 54906.01 88888.00 2021-01-05 00:50:45.000 005 13994.68 126.31 54906.05 88888.00 2021-01-05 00:50:46.000 005 13994.48 126.15 54906.09 88888.00 2021-01-05 00:50:47.000 005 13995.05 126.42 54905.93 88888.00 2021-01-05 00:50:48.000 005 13997.81 129.50 54902.85 88888.00 2021-01-05 00:50:49.000 005 13994.82 126.38 54906.09 88888.00 2021-01-05 00:50:50.000 005 13994.62 126.35 54906.03 88888.00 2021-01-05 00:50:51.000 005 13994.92 126.31 54905.96 88888.00 2021-01-05 00:50:52.000 005 13995.23 126.58 54905.94 88888.00 2021-01-05 00:50:53.000 005 13995.28 126.59 54906.07 88888.00 2021-01-05 00:50:54.000 005 13998.14 129.73 54902.76 88888.00 2021-01-05 00:50:55.000 005 13994.95 126.53 54906.04 88888.00 2021-01-05 00:50:56.000 005 13994.69 126.26 54906.16 88888.00 2021-01-05 00:50:57.000 005 13994.80 126.42 54905.96 88888.00 2021-01-05 00:50:58.000 005 13994.91 126.45 54905.95 88888.00 2021-01-05 00:50:59.000 005 13995.31 126.52 54905.99 88888.00 2021-01-05 00:51:00.000 005 13995.25 126.55 54905.79 88888.00 2021-01-05 00:51:01.000 005 13994.79 126.36 54905.98 88888.00 2021-01-05 00:51:02.000 005 13994.85 126.64 54905.86 88888.00 2021-01-05 00:51:03.000 005 13994.87 126.33 54905.86 88888.00 2021-01-05 00:51:04.000 005 13995.06 126.74 54905.66 88888.00 2021-01-05 00:51:05.000 005 13995.32 126.58 54905.98 88888.00 2021-01-05 00:51:06.000 005 13995.49 126.67 54905.76 88888.00 2021-01-05 00:51:07.000 005 13994.95 126.39 54906.07 88888.00 2021-01-05 00:51:08.000 005 13995.08 126.59 54905.82 88888.00 2021-01-05 00:51:09.000 005 13995.06 126.44 54906.00 88888.00 2021-01-05 00:51:10.000 005 13994.95 126.35 54905.86 88888.00 2021-01-05 00:51:11.000 005 13995.19 126.48 54905.67 88888.00 2021-01-05 00:51:12.000 005 13995.11 126.33 54905.94 88888.00 2021-01-05 00:51:13.000 005 13995.30 126.62 54905.79 88888.00 2021-01-05 00:51:14.000 005 13995.21 126.63 54905.89 88888.00 2021-01-05 00:51:15.000 005 13994.98 126.41 54905.97 88888.00 2021-01-05 00:51:16.000 005 13995.00 126.20 54906.14 88888.00 2021-01-05 00:51:17.000 005 13995.51 126.47 54906.10 88888.00 2021-01-05 00:51:18.000 005 13995.78 127.16 54905.12 88888.00 2021-01-05 00:51:19.000 005 13998.13 129.45 54903.02 88888.00 2021-01-05 00:51:20.000 005 13995.12 126.39 54906.00 88888.00 2021-01-05 00:51:21.000 005 13995.12 126.32 54906.09 88888.00 2021-01-05 00:51:22.000 005 13995.00 126.20 54906.08 88888.00 2021-01-05 00:51:23.000 005 13995.12 126.24 54906.08 88888.00 2021-01-05 00:51:24.000 005 13998.77 129.80 54902.88 88888.00 2021-01-05 00:51:25.000 005 13995.12 126.18 54906.15 88888.00 2021-01-05 00:51:26.000 005 13995.34 126.43 54906.07 88888.00 2021-01-05 00:51:27.000 005 13995.34 126.43 54905.99 88888.00 2021-01-05 00:51:28.000 005 13995.26 126.41 54906.13 88888.00 2021-01-05 00:51:29.000 005 13995.23 126.36 54906.12 88888.00 2021-01-05 00:51:30.000 005 13995.64 126.57 54906.01 88888.00 2021-01-05 00:51:31.000 005 13995.66 126.52 54906.06 88888.00 2021-01-05 00:51:32.000 005 13995.56 126.49 54905.75 88888.00 2021-01-05 00:51:33.000 005 13995.39 126.52 54906.16 88888.00 2021-01-05 00:51:34.000 005 13995.40 126.35 54906.05 88888.00 2021-01-05 00:51:35.000 005 13995.22 126.14 54906.29 88888.00 2021-01-05 00:51:36.000 005 13995.36 126.39 54905.99 88888.00 2021-01-05 00:51:37.000 005 13995.87 126.52 54906.21 88888.00 2021-01-05 00:51:38.000 005 13995.52 126.55 54906.16 88888.00 2021-01-05 00:51:39.000 005 14000.46 131.43 54901.55 88888.00 2021-01-05 00:51:40.000 005 13996.50 127.50 54905.26 88888.00 2021-01-05 00:51:41.000 005 13995.58 126.28 54906.24 88888.00 2021-01-05 00:51:42.000 005 13995.31 126.24 54906.29 88888.00 2021-01-05 00:51:43.000 005 13995.60 126.48 54906.18 88888.00 2021-01-05 00:51:44.000 005 13995.54 126.42 54906.09 88888.00 2021-01-05 00:51:45.000 005 13998.58 129.46 54903.07 88888.00 2021-01-05 00:51:46.000 005 13995.35 126.49 54906.22 88888.00 2021-01-05 00:51:47.000 005 13995.70 126.60 54906.10 88888.00 2021-01-05 00:51:48.000 005 13995.69 126.42 54906.09 88888.00 2021-01-05 00:51:49.000 005 13995.98 126.68 54906.09 88888.00 2021-01-05 00:51:50.000 005 13995.78 126.59 54906.19 88888.00 2021-01-05 00:51:51.000 005 13995.47 126.46 54906.16 88888.00 2021-01-05 00:51:52.000 005 13995.34 126.42 54906.22 88888.00 2021-01-05 00:51:53.000 005 13995.63 126.56 54906.05 88888.00 2021-01-05 00:51:54.000 005 13995.35 126.35 54906.32 88888.00 2021-01-05 00:51:55.000 005 13998.84 129.80 54903.14 88888.00 2021-01-05 00:51:56.000 005 13995.78 126.52 54906.43 88888.00 2021-01-05 00:51:57.000 005 13995.67 126.36 54906.43 88888.00 2021-01-05 00:51:58.000 005 13995.36 126.35 54906.37 88888.00 2021-01-05 00:51:59.000 005 13995.39 126.36 54906.37 88888.00 2021-01-05 00:52:00.000 005 13996.10 127.05 54905.96 88888.00 2021-01-05 00:52:01.000 005 13995.43 126.38 54906.29 88888.00 2021-01-05 00:52:02.000 005 13995.84 126.58 54906.31 88888.00 2021-01-05 00:52:03.000 005 13995.52 126.42 54906.27 88888.00 2021-01-05 00:52:04.000 005 13995.47 126.37 54906.24 88888.00 2021-01-05 00:52:05.000 005 13995.45 126.14 54906.41 88888.00 2021-01-05 00:52:06.000 005 13995.47 126.28 54906.38 88888.00 2021-01-05 00:52:07.000 005 13995.43 126.23 54906.23 88888.00 2021-01-05 00:52:08.000 005 13995.53 126.39 54906.32 88888.00 2021-01-05 00:52:09.000 005 13995.88 126.72 54905.90 88888.00 2021-01-05 00:52:10.000 005 13998.31 129.29 54903.20 88888.00 2021-01-05 00:52:11.000 005 13995.32 126.21 54906.36 88888.00 2021-01-05 00:52:12.000 005 13995.50 126.50 54906.04 88888.00 2021-01-05 00:52:13.000 005 13995.26 126.24 54906.28 88888.00 2021-01-05 00:52:14.000 005 13995.99 126.62 54906.31 88888.00 2021-01-05 00:52:15.000 005 13995.50 126.41 54906.30 88888.00 2021-01-05 00:52:16.000 005 13998.33 129.37 54903.31 88888.00 2021-01-05 00:52:17.000 005 13995.29 126.27 54906.32 88888.00 2021-01-05 00:52:18.000 005 13995.48 126.37 54906.18 88888.00 2021-01-05 00:52:19.000 005 13995.36 126.31 54906.24 88888.00 2021-01-05 00:52:20.000 005 13995.74 126.39 54906.37 88888.00 2021-01-05 00:52:21.000 005 13995.76 126.35 54906.35 88888.00 2021-01-05 00:52:22.000 005 13995.42 126.38 54906.27 88888.00 2021-01-05 00:52:23.000 005 13995.31 126.29 54906.27 88888.00 2021-01-05 00:52:24.000 005 13995.45 126.49 54906.30 88888.00 2021-01-05 00:52:25.000 005 13995.29 126.22 54906.31 88888.00 2021-01-05 00:52:26.000 005 13995.22 126.32 54906.11 88888.00 2021-01-05 00:52:27.000 005 13995.77 126.43 54906.24 88888.00 2021-01-05 00:52:28.000 005 13995.22 126.10 54906.04 88888.00 2021-01-05 00:52:29.000 005 13995.28 126.13 54906.13 88888.00 2021-01-05 00:52:30.000 005 13995.26 126.29 54906.17 88888.00 2021-01-05 00:52:31.000 005 13995.15 126.19 54906.24 88888.00 2021-01-05 00:52:32.000 005 13995.22 126.07 54906.44 88888.00 2021-01-05 00:52:33.000 005 13995.48 126.32 54905.88 88888.00 2021-01-05 00:52:34.000 005 13995.65 126.36 54906.10 88888.00 2021-01-05 00:52:35.000 005 13995.24 126.00 54906.31 88888.00 2021-01-05 00:52:36.000 005 13999.51 130.52 54901.66 88888.00 2021-01-05 00:52:37.000 005 13998.24 129.10 54903.18 88888.00 2021-01-05 00:52:38.000 005 13995.35 126.05 54906.01 88888.00 2021-01-05 00:52:39.000 005 13995.74 126.03 54906.32 88888.00 2021-01-05 00:52:40.000 005 13995.44 125.98 54906.28 88888.00 2021-01-05 00:52:41.000 005 13995.41 126.06 54906.31 88888.00 2021-01-05 00:52:42.000 005 13998.39 129.01 54903.07 88888.00 2021-01-05 00:52:43.000 005 13995.52 125.97 54906.34 88888.00 2021-01-05 00:52:44.000 005 13995.25 125.66 54906.49 88888.00 2021-01-05 00:52:45.000 005 13995.91 126.08 54906.28 88888.00 2021-01-05 00:52:46.000 005 13995.51 125.70 54906.33 88888.00 2021-01-05 00:52:47.000 005 13998.82 129.05 54903.00 88888.00 2021-01-05 00:52:48.000 005 13995.52 125.78 54906.16 88888.00 2021-01-05 00:52:49.000 005 13995.39 125.55 54906.45 88888.00 2021-01-05 00:52:50.000 005 13995.62 125.78 54906.33 88888.00 2021-01-05 00:52:51.000 005 13995.42 125.65 54906.38 88888.00 2021-01-05 00:52:52.000 005 13996.12 126.01 54906.23 88888.00 2021-01-05 00:52:53.000 005 13995.54 125.79 54906.34 88888.00 2021-01-05 00:52:54.000 005 13995.50 125.62 54906.32 88888.00 2021-01-05 00:52:55.000 005 13995.34 125.54 54906.29 88888.00 2021-01-05 00:52:56.000 005 13995.41 125.59 54906.39 88888.00 2021-01-05 00:52:57.000 005 13995.44 125.60 54906.39 88888.00 2021-01-05 00:52:58.000 005 13995.80 125.75 54906.30 88888.00 2021-01-05 00:52:59.000 005 13995.64 125.59 54906.55 88888.00 2021-01-05 00:53:00.000 005 13995.39 125.67 54906.47 88888.00 2021-01-05 00:53:01.000 005 13995.34 125.52 54906.28 88888.00 2021-01-05 00:53:02.000 005 13995.41 125.62 54906.33 88888.00 2021-01-05 00:53:03.000 005 13995.28 125.45 54906.61 88888.00 2021-01-05 00:53:04.000 005 13995.89 125.91 54906.44 88888.00 2021-01-05 00:53:05.000 005 13995.56 125.91 54906.20 88888.00 2021-01-05 00:53:06.000 005 13995.57 125.76 54906.32 88888.00 2021-01-05 00:53:07.000 005 13997.36 127.93 54904.08 88888.00 2021-01-05 00:53:08.000 005 13995.48 125.63 54906.41 88888.00 2021-01-05 00:53:09.000 005 13995.19 125.37 54906.46 88888.00 2021-01-05 00:53:10.000 005 13996.21 126.09 54906.09 88888.00 2021-01-05 00:53:11.000 005 13995.76 125.92 54906.00 88888.00 2021-01-05 00:53:12.000 005 13995.67 126.08 54906.24 88888.00 2021-01-05 00:53:13.000 005 13998.65 129.14 54902.83 88888.00 2021-01-05 00:53:14.000 005 13995.45 125.61 54906.29 88888.00 2021-01-05 00:53:15.000 005 13995.24 125.73 54906.38 88888.00 2021-01-05 00:53:16.000 005 13995.56 125.91 54906.25 88888.00 2021-01-05 00:53:17.000 005 13995.81 125.81 54906.35 88888.00 2021-01-05 00:53:18.000 005 13995.49 125.69 54906.14 88888.00 2021-01-05 00:53:19.000 005 13995.30 125.46 54906.40 88888.00 2021-01-05 00:53:20.000 005 13995.28 125.64 54906.52 88888.00 2021-01-05 00:53:21.000 005 13995.78 126.00 54906.23 88888.00 2021-01-05 00:53:22.000 005 13995.19 125.64 54906.57 88888.00 2021-01-05 00:53:23.000 005 13995.68 125.80 54906.36 88888.00 2021-01-05 00:53:24.000 005 13995.49 125.79 54906.36 88888.00 2021-01-05 00:53:25.000 005 13995.28 125.62 54906.38 88888.00 2021-01-05 00:53:26.000 005 13995.26 125.50 54906.44 88888.00 2021-01-05 00:53:27.000 005 13995.23 125.50 54906.51 88888.00 2021-01-05 00:53:28.000 005 13995.98 126.30 54905.83 88888.00 2021-01-05 00:53:29.000 005 13995.80 125.76 54906.21 88888.00 2021-01-05 00:53:30.000 005 13995.69 125.88 54906.12 88888.00 2021-01-05 00:53:31.000 005 13995.25 125.46 54906.50 88888.00 2021-01-05 00:53:32.000 005 13994.95 125.56 54906.43 88888.00 2021-01-05 00:53:33.000 005 13998.19 128.78 54903.19 88888.00 2021-01-05 00:53:34.000 005 13995.05 125.55 54906.23 88888.00 2021-01-05 00:53:35.000 005 13995.54 125.59 54906.32 88888.00 2021-01-05 00:53:36.000 005 13995.27 125.72 54906.46 88888.00 2021-01-05 00:53:37.000 005 13995.23 125.62 54906.33 88888.00 2021-01-05 00:53:38.000 005 13998.33 128.77 54903.29 88888.00 2021-01-05 00:53:39.000 005 13995.35 125.59 54906.41 88888.00 2021-01-05 00:53:40.000 005 13995.19 125.45 54906.32 88888.00 2021-01-05 00:53:41.000 005 13995.25 125.63 54906.18 88888.00 2021-01-05 00:53:42.000 005 13995.55 125.63 54906.37 88888.00 2021-01-05 00:53:43.000 005 13995.32 125.39 54906.36 88888.00 2021-01-05 00:53:44.000 005 13995.44 125.57 54906.15 88888.00 2021-01-05 00:53:45.000 005 13995.23 125.46 54906.27 88888.00 2021-01-05 00:53:46.000 005 13995.24 125.42 54906.30 88888.00 2021-01-05 00:53:47.000 005 13995.19 125.51 54906.31 88888.00 2021-01-05 00:53:48.000 005 13995.69 125.61 54906.28 88888.00 2021-01-05 00:53:49.000 005 13995.90 126.22 54905.71 88888.00 2021-01-05 00:53:50.000 005 13995.08 125.29 54906.29 88888.00 2021-01-05 00:53:51.000 005 13995.45 125.47 54906.07 88888.00 2021-01-05 00:53:52.000 005 13995.46 125.53 54906.07 88888.00 2021-01-05 00:53:53.000 005 13995.34 125.90 54905.98 88888.00 2021-01-05 00:53:54.000 005 13995.61 125.40 54906.23 88888.00 2021-01-05 00:53:55.000 005 13995.49 125.59 54906.06 88888.00 2021-01-05 00:53:56.000 005 13995.29 125.29 54905.91 88888.00 2021-01-05 00:53:57.000 005 13995.23 125.37 54906.28 88888.00 2021-01-05 00:53:58.000 005 13995.34 125.51 54906.17 88888.00 2021-01-05 00:53:59.000 005 13995.17 125.39 54906.24 88888.00 2021-01-05 00:54:00.000 005 13995.57 125.56 54906.23 88888.00 2021-01-05 00:54:01.000 005 13995.21 125.27 54906.23 88888.00 2021-01-05 00:54:02.000 005 13995.60 125.50 54906.17 88888.00 2021-01-05 00:54:03.000 005 13995.88 125.95 54904.71 88888.00 2021-01-05 00:54:04.000 005 13996.65 126.06 54905.46 88888.00 2021-01-05 00:54:05.000 005 13995.04 125.30 54906.11 88888.00 2021-01-05 00:54:06.000 005 13995.25 125.44 54906.23 88888.00 2021-01-05 00:54:07.000 005 13995.51 125.30 54906.37 88888.00 2021-01-05 00:54:08.000 005 13995.44 125.37 54906.23 88888.00 2021-01-05 00:54:09.000 005 13998.23 128.34 54903.04 88888.00 2021-01-05 00:54:10.000 005 13995.91 126.02 54905.57 88888.00 2021-01-05 00:54:11.000 005 13995.16 125.20 54906.40 88888.00 2021-01-05 00:54:12.000 005 13995.19 125.21 54906.26 88888.00 2021-01-05 00:54:13.000 005 13995.53 125.16 54906.39 88888.00 2021-01-05 00:54:14.000 005 13995.38 125.24 54906.25 88888.00 2021-01-05 00:54:15.000 005 13995.17 125.07 54906.22 88888.00 2021-01-05 00:54:16.000 005 13995.08 125.18 54906.39 88888.00 2021-01-05 00:54:17.000 005 13995.29 125.22 54906.29 88888.00 2021-01-05 00:54:18.000 005 13995.16 125.18 54906.23 88888.00 2021-01-05 00:54:19.000 005 13995.11 125.39 54906.13 88888.00 2021-01-05 00:54:20.000 005 13995.29 125.21 54906.30 88888.00 2021-01-05 00:54:21.000 005 13998.29 128.32 54903.19 88888.00 2021-01-05 00:54:22.000 005 13995.46 125.25 54906.19 88888.00 2021-01-05 00:54:23.000 005 13995.32 125.26 54906.17 88888.00 2021-01-05 00:54:24.000 005 13995.17 125.02 54906.27 88888.00 2021-01-05 00:54:25.000 005 13995.44 125.09 54906.37 88888.00 2021-01-05 00:54:26.000 005 13995.21 125.01 54906.33 88888.00 2021-01-05 00:54:27.000 005 13998.32 128.01 54903.10 88888.00 2021-01-05 00:54:28.000 005 13995.08 125.11 54906.34 88888.00 2021-01-05 00:54:29.000 005 13995.08 125.03 54906.35 88888.00 2021-01-05 00:54:30.000 005 13995.20 125.06 54906.26 88888.00 2021-01-05 00:54:31.000 005 13995.30 125.11 54906.26 88888.00 2021-01-05 00:54:32.000 005 13995.71 125.25 54906.35 88888.00 2021-01-05 00:54:33.000 005 13995.44 125.17 54906.32 88888.00 2021-01-05 00:54:34.000 005 13995.13 125.00 54906.39 88888.00 2021-01-05 00:54:35.000 005 13995.25 124.95 54906.34 88888.00 2021-01-05 00:54:36.000 005 13995.03 124.95 54906.18 88888.00 2021-01-05 00:54:37.000 005 13995.27 125.11 54906.24 88888.00 2021-01-05 00:54:38.000 005 13995.66 125.29 54906.19 88888.00 2021-01-05 00:54:39.000 005 13995.52 125.16 54906.11 88888.00 2021-01-05 00:54:40.000 005 13995.30 125.14 54906.16 88888.00 2021-01-05 00:54:41.000 005 13995.26 125.03 54906.26 88888.00 2021-01-05 00:54:42.000 005 13995.42 125.10 54906.14 88888.00 2021-01-05 00:54:43.000 005 13995.19 124.96 54906.25 88888.00 2021-01-05 00:54:44.000 005 13995.09 124.82 54906.37 88888.00 2021-01-05 00:54:45.000 005 13995.23 124.80 54906.28 88888.00 2021-01-05 00:54:46.000 005 13995.31 125.08 54906.25 88888.00 2021-01-05 00:54:47.000 005 13995.14 124.80 54906.38 88888.00 2021-01-05 00:54:48.000 005 13995.23 124.81 54906.32 88888.00 2021-01-05 00:54:49.000 005 13995.34 124.79 54906.14 88888.00 2021-01-05 00:54:50.000 005 13995.57 125.12 54906.21 88888.00 2021-01-05 00:54:51.000 005 13995.31 124.78 54906.35 88888.00 2021-01-05 00:54:52.000 005 13998.54 128.12 54903.14 88888.00 2021-01-05 00:54:53.000 005 13995.49 124.80 54906.23 88888.00 2021-01-05 00:54:54.000 005 13995.41 125.06 54906.28 88888.00 2021-01-05 00:54:55.000 005 13995.21 124.80 54906.20 88888.00 2021-01-05 00:54:56.000 005 13995.69 125.18 54906.30 88888.00 2021-01-05 00:54:57.000 005 13998.70 128.20 54903.07 88888.00 2021-01-05 00:54:58.000 005 13995.42 124.85 54906.21 88888.00 2021-01-05 00:54:59.000 005 13995.29 124.95 54906.25 88888.00 2021-01-05 00:55:00.000 005 13995.18 124.84 54906.18 88888.00 2021-01-05 00:55:01.000 005 13995.11 125.02 54906.04 88888.00 2021-01-05 00:55:02.000 005 13995.35 125.00 54906.02 88888.00 2021-01-05 00:55:03.000 005 13995.72 125.10 54906.17 88888.00 2021-01-05 00:55:04.000 005 13995.24 124.89 54906.25 88888.00 2021-01-05 00:55:05.000 005 13995.10 125.10 54906.15 88888.00 2021-01-05 00:55:06.000 005 13995.08 125.02 54906.12 88888.00 2021-01-05 00:55:07.000 005 13995.22 124.78 54906.30 88888.00 2021-01-05 00:55:08.000 005 13998.13 127.90 54903.11 88888.00 2021-01-05 00:55:09.000 005 13995.21 124.92 54906.12 88888.00 2021-01-05 00:55:10.000 005 13995.44 124.99 54906.02 88888.00 2021-01-05 00:55:11.000 005 13995.25 124.71 54906.26 88888.00 2021-01-05 00:55:12.000 005 13995.15 124.63 54906.35 88888.00 2021-01-05 00:55:13.000 005 13995.07 124.65 54906.46 88888.00 2021-01-05 00:55:14.000 005 13995.34 124.79 54906.19 88888.00 2021-01-05 00:55:15.000 005 13995.50 124.91 54906.26 88888.00 2021-01-05 00:55:16.000 005 13995.34 124.85 54906.28 88888.00 2021-01-05 00:55:17.000 005 13998.33 128.28 54902.89 88888.00 2021-01-05 00:55:18.000 005 13995.35 125.09 54906.08 88888.00 2021-01-05 00:55:19.000 005 13995.33 124.85 54906.30 88888.00 2021-01-05 00:55:20.000 005 13995.38 124.89 54906.26 88888.00 2021-01-05 00:55:21.000 005 13995.77 125.08 54906.21 88888.00 2021-01-05 00:55:22.000 005 13995.77 125.14 54906.15 88888.00 2021-01-05 00:55:23.000 005 13998.26 127.98 54903.07 88888.00 2021-01-05 00:55:24.000 005 13995.47 125.18 54906.04 88888.00 2021-01-05 00:55:25.000 005 13995.04 124.62 54906.35 88888.00 2021-01-05 00:55:26.000 005 13994.78 124.54 54906.52 88888.00 2021-01-05 00:55:27.000 005 13994.99 124.80 54906.28 88888.00 2021-01-05 00:55:28.000 005 13998.57 128.14 54902.98 88888.00 2021-01-05 00:55:29.000 005 13995.52 124.99 54906.11 88888.00 2021-01-05 00:55:30.000 005 13994.99 124.68 54906.32 88888.00 2021-01-05 00:55:31.000 005 13995.01 124.88 54906.20 88888.00 2021-01-05 00:55:32.000 005 13994.80 124.65 54906.28 88888.00 2021-01-05 00:55:33.000 005 13998.08 127.91 54903.07 88888.00 2021-01-05 00:55:34.000 005 13994.76 124.81 54906.45 88888.00 2021-01-05 00:55:35.000 005 13994.98 124.76 54906.35 88888.00 2021-01-05 00:55:36.000 005 13994.95 124.75 54906.21 88888.00 2021-01-05 00:55:37.000 005 13994.86 124.60 54906.35 88888.00 2021-01-05 00:55:38.000 005 13997.73 127.58 54903.25 88888.00 2021-01-05 00:55:39.000 005 13994.98 124.85 54906.33 88888.00 2021-01-05 00:55:40.000 005 13995.41 125.01 54906.16 88888.00 2021-01-05 00:55:41.000 005 13995.06 124.90 54906.28 88888.00 2021-01-05 00:55:42.000 005 13994.86 124.92 54906.20 88888.00 2021-01-05 00:55:43.000 005 13994.81 124.67 54906.30 88888.00 2021-01-05 00:55:44.000 005 13994.82 124.76 54906.34 88888.00 2021-01-05 00:55:45.000 005 13994.81 124.77 54906.34 88888.00 2021-01-05 00:55:46.000 005 13995.25 124.91 54906.36 88888.00 2021-01-05 00:55:47.000 005 13995.13 125.04 54906.22 88888.00 2021-01-05 00:55:48.000 005 13998.05 127.95 54903.00 88888.00 2021-01-05 00:55:49.000 005 13994.79 124.87 54906.21 88888.00 2021-01-05 00:55:50.000 005 13994.79 124.85 54906.09 88888.00 2021-01-05 00:55:51.000 005 13994.74 124.92 54906.25 88888.00 2021-01-05 00:55:52.000 005 13994.79 124.74 54906.23 88888.00 2021-01-05 00:55:53.000 005 13995.01 125.00 54906.21 88888.00 2021-01-05 00:55:54.000 005 13997.79 127.84 54903.25 88888.00 2021-01-05 00:55:55.000 005 13994.68 124.79 54906.20 88888.00 2021-01-05 00:55:56.000 005 13994.73 124.82 54906.17 88888.00 2021-01-05 00:55:57.000 005 13994.82 124.71 54906.30 88888.00 2021-01-05 00:55:58.000 005 13994.54 124.52 54906.29 88888.00 2021-01-05 00:55:59.000 005 13995.60 125.55 54905.50 88888.00 2021-01-05 00:56:00.000 005 13994.88 124.85 54906.07 88888.00 2021-01-05 00:56:01.000 005 13994.76 124.81 54906.12 88888.00 2021-01-05 00:56:02.000 005 13994.65 124.87 54905.98 88888.00 2021-01-05 00:56:03.000 005 13999.24 129.34 54901.22 88888.00 2021-01-05 00:56:04.000 005 13997.78 127.37 54903.82 88888.00 2021-01-05 00:56:05.000 005 13995.23 125.05 54906.07 88888.00 2021-01-05 00:56:06.000 005 13994.79 124.62 54906.06 88888.00 2021-01-05 00:56:07.000 005 13994.69 124.86 54906.05 88888.00 2021-01-05 00:56:08.000 005 13994.93 124.88 54906.08 88888.00 2021-01-05 00:56:09.000 005 13997.82 127.93 54902.79 88888.00 2021-01-05 00:56:10.000 005 13994.66 124.88 54906.05 88888.00 2021-01-05 00:56:11.000 005 13995.14 124.98 54906.10 88888.00 2021-01-05 00:56:12.000 005 13994.93 124.86 54906.20 88888.00 2021-01-05 00:56:13.000 005 13994.86 124.68 54906.12 88888.00 2021-01-05 00:56:14.000 005 13994.96 125.01 54906.09 88888.00 2021-01-05 00:56:15.000 005 13994.70 124.80 54906.20 88888.00 2021-01-05 00:56:16.000 005 13994.69 124.75 54906.17 88888.00 2021-01-05 00:56:17.000 005 13994.76 124.78 54906.01 88888.00 2021-01-05 00:56:18.000 005 13995.14 125.04 54906.08 88888.00 2021-01-05 00:56:19.000 005 13994.97 124.85 54906.13 88888.00 2021-01-05 00:56:20.000 005 13995.44 125.58 54905.56 88888.00 2021-01-05 00:56:21.000 005 13994.68 124.76 54906.21 88888.00 2021-01-05 00:56:22.000 005 13994.53 124.80 54906.16 88888.00 2021-01-05 00:56:23.000 005 13994.73 124.91 54905.93 88888.00 2021-01-05 00:56:24.000 005 13995.27 124.93 54906.05 88888.00 2021-01-05 00:56:25.000 005 13995.28 124.90 54906.17 88888.00 2021-01-05 00:56:26.000 005 13994.76 124.81 54906.22 88888.00 2021-01-05 00:56:27.000 005 13994.71 124.99 54906.24 88888.00 2021-01-05 00:56:28.000 005 13994.73 124.82 54906.12 88888.00 2021-01-05 00:56:29.000 005 13994.66 124.69 54906.25 88888.00 2021-01-05 00:56:30.000 005 13994.78 125.12 54905.98 88888.00 2021-01-05 00:56:31.000 005 13994.79 124.81 54906.08 88888.00 2021-01-05 00:56:32.000 005 13994.64 124.65 54906.18 88888.00 2021-01-05 00:56:33.000 005 13994.82 124.87 54906.24 88888.00 2021-01-05 00:56:34.000 005 13997.60 127.89 54903.10 88888.00 2021-01-05 00:56:35.000 005 13994.73 124.75 54906.30 88888.00 2021-01-05 00:56:36.000 005 13995.32 125.08 54906.03 88888.00 2021-01-05 00:56:37.000 005 13995.23 125.01 54906.14 88888.00 2021-01-05 00:56:38.000 005 13994.80 124.80 54906.17 88888.00 2021-01-05 00:56:39.000 005 13997.36 127.98 54902.99 88888.00 2021-01-05 00:56:40.000 005 13997.71 127.90 54902.93 88888.00 2021-01-05 00:56:41.000 005 13995.20 125.20 54906.06 88888.00 2021-01-05 00:56:42.000 005 13994.87 124.81 54906.09 88888.00 2021-01-05 00:56:43.000 005 13995.38 124.95 54906.07 88888.00 2021-01-05 00:56:44.000 005 13995.07 125.00 54906.07 88888.00 2021-01-05 00:56:45.000 005 13995.02 125.10 54905.97 88888.00 2021-01-05 00:56:46.000 005 13994.64 124.80 54906.16 88888.00 2021-01-05 00:56:47.000 005 13994.63 124.73 54906.27 88888.00 2021-01-05 00:56:48.000 005 13994.98 125.17 54905.97 88888.00 2021-01-05 00:56:49.000 005 13995.23 124.95 54906.10 88888.00 2021-01-05 00:56:50.000 005 13995.39 125.20 54906.11 88888.00 2021-01-05 00:56:51.000 005 13994.82 124.90 54906.28 88888.00 2021-01-05 00:56:52.000 005 13994.66 124.78 54906.04 88888.00 2021-01-05 00:56:53.000 005 13994.74 124.80 54906.15 88888.00 2021-01-05 00:56:54.000 005 13996.15 126.97 54903.73 88888.00 2021-01-05 00:56:55.000 005 13997.85 127.94 54903.05 88888.00 2021-01-05 00:56:56.000 005 13995.07 125.00 54906.29 88888.00 2021-01-05 00:56:57.000 005 13994.70 124.81 54906.34 88888.00 2021-01-05 00:56:58.000 005 13994.64 124.79 54906.42 88888.00 2021-01-05 00:56:59.000 005 13994.85 124.70 54906.39 88888.00 2021-01-05 00:57:00.000 005 13997.84 127.91 54903.17 88888.00 2021-01-05 00:57:01.000 005 13995.27 125.15 54906.21 88888.00 2021-01-05 00:57:02.000 005 13995.39 125.20 54906.01 88888.00 2021-01-05 00:57:03.000 005 13994.89 124.81 54906.19 88888.00 2021-01-05 00:57:04.000 005 13994.83 124.88 54906.20 88888.00 2021-01-05 00:57:05.000 005 13994.99 125.00 54906.15 88888.00 2021-01-05 00:57:06.000 005 13994.90 124.96 54905.95 88888.00 2021-01-05 00:57:07.000 005 13994.51 124.81 54906.26 88888.00 2021-01-05 00:57:08.000 005 13995.06 124.85 54906.28 88888.00 2021-01-05 00:57:09.000 005 13995.00 124.94 54906.02 88888.00 2021-01-05 00:57:10.000 005 13994.48 124.68 54906.31 88888.00 2021-01-05 00:57:11.000 005 13994.58 124.97 54906.11 88888.00 2021-01-05 00:57:12.000 005 13994.60 124.90 54906.19 88888.00 2021-01-05 00:57:13.000 005 13994.39 124.74 54906.20 88888.00 2021-01-05 00:57:14.000 005 13994.94 125.01 54906.14 88888.00 2021-01-05 00:57:15.000 005 13994.83 124.90 54906.31 88888.00 2021-01-05 00:57:16.000 005 13994.59 124.93 54906.22 88888.00 2021-01-05 00:57:17.000 005 13994.31 124.64 54906.27 88888.00 2021-01-05 00:57:18.000 005 13994.54 125.00 54906.09 88888.00 2021-01-05 00:57:19.000 005 13994.51 124.90 54906.04 88888.00 2021-01-05 00:57:20.000 005 13994.51 124.85 54906.21 88888.00 2021-01-05 00:57:21.000 005 13994.76 124.87 54906.15 88888.00 2021-01-05 00:57:22.000 005 13994.47 124.80 54906.24 88888.00 2021-01-05 00:57:23.000 005 13994.35 124.94 54906.26 88888.00 2021-01-05 00:57:24.000 005 13994.36 124.95 54906.23 88888.00 2021-01-05 00:57:25.000 005 13997.25 127.78 54903.01 88888.00 2021-01-05 00:57:26.000 005 13994.83 125.15 54905.99 88888.00 2021-01-05 00:57:27.000 005 13994.80 125.16 54905.87 88888.00 2021-01-05 00:57:28.000 005 13994.76 125.09 54906.05 88888.00 2021-01-05 00:57:29.000 005 13994.40 124.90 54906.03 88888.00 2021-01-05 00:57:30.000 005 13994.41 124.91 54906.18 88888.00 2021-01-05 00:57:31.000 005 13997.40 128.12 54902.80 88888.00 2021-01-05 00:57:32.000 005 13994.63 125.01 54905.97 88888.00 2021-01-05 00:57:33.000 005 13994.81 125.19 54905.71 88888.00 2021-01-05 00:57:34.000 005 13994.47 124.98 54906.00 88888.00 2021-01-05 00:57:35.000 005 13994.14 125.11 54905.90 88888.00 2021-01-05 00:57:36.000 005 13994.19 124.90 54905.94 88888.00 2021-01-05 00:57:37.000 005 13994.58 124.76 54905.93 88888.00 2021-01-05 00:57:38.000 005 13994.10 124.79 54906.18 88888.00 2021-01-05 00:57:39.000 005 13994.89 125.14 54906.00 88888.00 2021-01-05 00:57:40.000 005 13995.05 125.17 54905.75 88888.00 2021-01-05 00:57:41.000 005 13994.10 124.70 54905.94 88888.00 2021-01-05 00:57:42.000 005 13997.34 127.88 54902.80 88888.00 2021-01-05 00:57:43.000 005 13994.19 124.74 54906.04 88888.00 2021-01-05 00:57:44.000 005 13994.25 124.81 54905.94 88888.00 2021-01-05 00:57:45.000 005 13993.98 124.64 54906.04 88888.00 2021-01-05 00:57:46.000 005 13994.27 124.87 54905.99 88888.00 2021-01-05 00:57:47.000 005 13994.08 124.70 54906.03 88888.00 2021-01-05 00:57:48.000 005 13997.29 128.09 54902.99 88888.00 2021-01-05 00:57:49.000 005 13994.10 124.61 54906.08 88888.00 2021-01-05 00:57:50.000 005 13994.13 124.95 54905.89 88888.00 2021-01-05 00:57:51.000 005 13994.57 124.96 54905.81 88888.00 2021-01-05 00:57:52.000 005 13994.49 124.85 54905.91 88888.00 2021-01-05 00:57:53.000 005 13994.29 124.79 54905.82 88888.00 2021-01-05 00:57:54.000 005 13994.13 124.87 54905.87 88888.00 2021-01-05 00:57:55.000 005 13994.33 125.02 54905.68 88888.00 2021-01-05 00:57:56.000 005 13994.15 124.62 54905.93 88888.00 2021-01-05 00:57:57.000 005 13994.20 124.84 54905.91 88888.00 2021-01-05 00:57:58.000 005 13994.62 124.78 54906.00 88888.00 2021-01-05 00:57:59.000 005 13994.43 124.87 54905.96 88888.00 2021-01-05 00:58:00.000 005 13994.25 124.80 54905.99 88888.00 2021-01-05 00:58:01.000 005 13994.14 124.82 54906.11 88888.00 2021-01-05 00:58:02.000 005 13994.17 124.70 54905.95 88888.00 2021-01-05 00:58:03.000 005 13993.90 124.66 54905.88 88888.00 2021-01-05 00:58:04.000 005 13994.41 124.89 54905.90 88888.00 2021-01-05 00:58:05.000 005 13994.54 124.91 54905.96 88888.00 2021-01-05 00:58:06.000 005 13994.22 124.88 54905.59 88888.00 2021-01-05 00:58:07.000 005 13994.18 124.92 54905.75 88888.00 2021-01-05 00:58:08.000 005 13994.13 124.82 54905.96 88888.00 2021-01-05 00:58:09.000 005 13993.85 124.37 54906.53 88888.00 2021-01-05 00:58:10.000 005 13994.01 124.82 54905.95 88888.00 2021-01-05 00:58:11.000 005 13994.04 124.73 54906.09 88888.00 2021-01-05 00:58:12.000 005 13993.97 124.81 54906.01 88888.00 2021-01-05 00:58:13.000 005 13996.86 127.71 54902.90 88888.00 2021-01-05 00:58:14.000 005 13993.78 124.62 54906.11 88888.00 2021-01-05 00:58:15.000 005 13993.83 124.73 54905.95 88888.00 2021-01-05 00:58:16.000 005 13994.40 124.95 54905.95 88888.00 2021-01-05 00:58:17.000 005 13994.09 124.91 54905.69 88888.00 2021-01-05 00:58:18.000 005 13997.09 127.94 54902.83 88888.00 2021-01-05 00:58:19.000 005 13993.68 124.77 54905.99 88888.00 2021-01-05 00:58:20.000 005 13993.53 124.63 54905.97 88888.00 2021-01-05 00:58:21.000 005 13993.70 124.76 54905.95 88888.00 2021-01-05 00:58:22.000 005 13993.77 124.73 54905.83 88888.00 2021-01-05 00:58:23.000 005 13994.20 124.98 54905.87 88888.00 2021-01-05 00:58:24.000 005 13993.88 124.81 54905.94 88888.00 2021-01-05 00:58:25.000 005 13993.61 124.66 54906.12 88888.00 2021-01-05 00:58:26.000 005 13993.66 124.71 54906.03 88888.00 2021-01-05 00:58:27.000 005 13993.60 124.85 54905.84 88888.00 2021-01-05 00:58:28.000 005 13993.44 125.47 54904.76 88888.00 2021-01-05 00:58:29.000 005 13997.18 127.95 54902.81 88888.00 2021-01-05 00:58:30.000 005 13994.24 125.80 54904.84 88888.00 2021-01-05 00:58:31.000 005 13993.66 124.98 54905.82 88888.00 2021-01-05 00:58:32.000 005 13993.75 124.85 54905.89 88888.00 2021-01-05 00:58:33.000 005 13993.71 124.76 54905.74 88888.00 2021-01-05 00:58:34.000 005 13996.69 127.95 54902.61 88888.00 2021-01-05 00:58:35.000 005 13993.45 124.77 54905.95 88888.00 2021-01-05 00:58:36.000 005 13994.28 125.22 54905.72 88888.00 2021-01-05 00:58:37.000 005 13993.74 125.05 54905.79 88888.00 2021-01-05 00:58:38.000 005 13993.43 124.70 54905.95 88888.00 2021-01-05 00:58:39.000 005 13993.63 124.93 54905.83 88888.00 2021-01-05 00:58:40.000 005 13993.72 124.83 54905.74 88888.00 2021-01-05 00:58:41.000 005 13993.60 125.10 54905.71 88888.00 2021-01-05 00:58:42.000 005 13993.81 124.76 54905.82 88888.00 2021-01-05 00:58:43.000 005 13993.66 124.80 54905.88 88888.00 2021-01-05 00:58:44.000 005 13993.48 124.71 54905.95 88888.00 2021-01-05 00:58:45.000 005 13993.46 124.66 54905.89 88888.00 2021-01-05 00:58:46.000 005 13993.57 124.77 54905.79 88888.00 2021-01-05 00:58:47.000 005 13993.48 124.88 54905.80 88888.00 2021-01-05 00:58:48.000 005 13994.20 125.33 54905.61 88888.00 2021-01-05 00:58:49.000 005 13996.87 127.88 54902.66 88888.00 2021-01-05 00:58:50.000 005 13993.64 124.88 54905.74 88888.00 2021-01-05 00:58:51.000 005 13994.32 125.37 54905.19 88888.00 2021-01-05 00:58:52.000 005 13993.42 124.91 54905.81 88888.00 2021-01-05 00:58:53.000 005 13993.51 124.83 54905.66 88888.00 2021-01-05 00:58:54.000 005 13994.23 125.18 54905.49 88888.00 2021-01-05 00:58:55.000 005 13993.89 125.06 54905.61 88888.00 2021-01-05 00:58:56.000 005 13993.96 125.14 54905.65 88888.00 2021-01-05 00:58:57.000 005 13993.59 125.02 54905.87 88888.00 2021-01-05 00:58:58.000 005 13993.61 124.92 54905.83 88888.00 2021-01-05 00:58:59.000 005 13996.80 128.30 54902.54 88888.00 2021-01-05 00:59:00.000 005 13993.54 125.00 54905.80 88888.00 2021-01-05 00:59:01.000 005 13994.23 125.17 54905.83 88888.00 2021-01-05 00:59:02.000 005 13993.60 124.96 54905.72 88888.00 2021-01-05 00:59:03.000 005 13993.84 124.99 54905.76 88888.00 2021-01-05 00:59:04.000 005 13993.59 124.79 54905.60 88888.00 2021-01-05 00:59:05.000 005 13996.53 127.84 54902.67 88888.00 2021-01-05 00:59:06.000 005 13993.63 124.84 54905.86 88888.00 2021-01-05 00:59:07.000 005 13993.76 124.88 54905.69 88888.00 2021-01-05 00:59:08.000 005 13993.59 124.76 54905.96 88888.00 2021-01-05 00:59:09.000 005 13993.57 124.74 54905.90 88888.00 2021-01-05 00:59:10.000 005 13993.48 124.93 54905.85 88888.00 2021-01-05 00:59:11.000 005 13993.39 124.72 54905.90 88888.00 2021-01-05 00:59:12.000 005 13993.42 124.72 54905.83 88888.00 2021-01-05 00:59:13.000 005 13993.97 125.03 54905.70 88888.00 2021-01-05 00:59:14.000 005 13993.76 124.98 54905.74 88888.00 2021-01-05 00:59:15.000 005 13993.51 124.71 54905.92 88888.00 2021-01-05 00:59:16.000 005 13993.79 125.14 54905.68 88888.00 2021-01-05 00:59:17.000 005 13993.58 124.93 54905.48 88888.00 2021-01-05 00:59:18.000 005 13993.55 124.95 54905.61 88888.00 2021-01-05 00:59:19.000 005 13993.79 124.80 54905.80 88888.00 2021-01-05 00:59:20.000 005 13993.70 124.81 54905.75 88888.00 2021-01-05 00:59:21.000 005 13993.60 125.07 54905.78 88888.00 2021-01-05 00:59:22.000 005 13993.45 124.98 54905.78 88888.00 2021-01-05 00:59:23.000 005 13993.38 124.72 54905.77 88888.00 2021-01-05 00:59:24.000 005 13993.43 125.10 54905.76 88888.00 2021-01-05 00:59:25.000 005 13993.34 124.89 54905.76 88888.00 2021-01-05 00:59:26.000 005 13993.95 125.25 54905.69 88888.00 2021-01-05 00:59:27.000 005 13996.45 127.97 54902.63 88888.00 2021-01-05 00:59:28.000 005 13993.55 125.06 54905.75 88888.00 2021-01-05 00:59:29.000 005 13993.44 124.77 54905.89 88888.00 2021-01-05 00:59:30.000 005 13993.44 124.88 54905.95 88888.00 2021-01-05 00:59:31.000 005 13993.41 124.87 54905.92 88888.00 2021-01-05 00:59:32.000 005 13993.58 124.91 54905.91 88888.00 2021-01-05 00:59:33.000 005 13996.62 128.24 54902.57 88888.00 2021-01-05 00:59:34.000 005 13993.74 125.06 54905.61 88888.00 2021-01-05 00:59:35.000 005 13993.57 125.01 54905.75 88888.00 2021-01-05 00:59:36.000 005 13996.55 128.06 54902.53 88888.00 2021-01-05 00:59:37.000 005 13994.34 125.17 54905.45 88888.00 2021-01-05 00:59:38.000 005 13994.07 125.33 54905.82 88888.00 2021-01-05 00:59:39.000 005 13993.83 125.21 54905.67 88888.00 2021-01-05 00:59:40.000 005 13993.74 125.05 54905.64 88888.00 2021-01-05 00:59:41.000 005 13993.40 125.09 54905.72 88888.00 2021-01-05 00:59:42.000 005 13993.71 125.22 54905.76 88888.00 2021-01-05 00:59:43.000 005 13993.28 124.92 54905.86 88888.00 2021-01-05 00:59:44.000 005 13993.74 125.19 54905.57 88888.00 2021-01-05 00:59:45.000 005 13993.64 124.84 54905.48 88888.00 2021-01-05 00:59:46.000 005 13993.58 124.91 54905.96 88888.00 2021-01-05 00:59:47.000 005 13993.37 125.00 54905.93 88888.00 2021-01-05 00:59:48.000 005 13993.24 124.89 54905.87 88888.00 2021-01-05 00:59:49.000 005 13993.43 125.01 54905.83 88888.00 2021-01-05 00:59:50.000 005 13993.30 124.89 54905.93 88888.00 2021-01-05 00:59:51.000 005 13993.80 125.03 54905.84 88888.00 2021-01-05 00:59:52.000 005 13993.36 125.07 54905.76 88888.00 2021-01-05 00:59:53.000 005 13993.47 125.05 54905.58 88888.00 2021-01-05 00:59:54.000 005 13993.32 124.96 54905.87 88888.00 2021-01-05 00:59:55.000 005 13993.38 124.91 54905.80 88888.00 2021-01-05 00:59:56.000 005 13993.53 125.06 54905.72 88888.00 2021-01-05 00:59:57.000 005 13993.61 124.98 54905.59 88888.00 2021-01-05 00:59:58.000 005 13993.65 125.16 54905.76 88888.00 2021-01-05 00:59:59.000 005 13993.43 125.11 54905.63 88888.00 2021-01-05 01:00:00.000 005 13993.43 125.03 54905.77 88888.00 2021-01-05 01:00:01.000 005 13996.64 128.33 54902.32 88888.00 2021-01-05 01:00:02.000 005 13995.18 126.40 54905.00 88888.00 2021-01-05 01:00:03.000 005 13993.81 125.07 54905.73 88888.00 2021-01-05 01:00:04.000 005 13993.46 125.03 54905.79 88888.00 2021-01-05 01:00:05.000 005 13993.48 124.98 54905.56 88888.00 2021-01-05 01:00:06.000 005 13993.26 125.04 54905.72 88888.00 2021-01-05 01:00:07.000 005 13996.44 128.30 54902.53 88888.00 2021-01-05 01:00:08.000 005 13993.38 125.03 54905.76 88888.00 2021-01-05 01:00:09.000 005 13994.03 125.50 54905.55 88888.00 2021-01-05 01:00:10.000 005 13993.47 125.12 54905.63 88888.00 2021-01-05 01:00:11.000 005 13993.43 125.31 54905.69 88888.00 2021-01-05 01:00:12.000 005 13993.47 125.17 54905.77 88888.00 2021-01-05 01:00:13.000 005 13993.32 125.23 54905.67 88888.00 2021-01-05 01:00:14.000 005 13993.19 125.20 54905.69 88888.00 2021-01-05 01:00:15.000 005 13993.46 125.34 54905.77 88888.00 2021-01-05 01:00:16.000 005 13993.93 125.39 54905.71 88888.00 2021-01-05 01:00:17.000 005 13993.42 125.04 54905.48 88888.00 2021-01-05 01:00:18.000 005 13993.48 125.25 54905.61 88888.00 2021-01-05 01:00:19.000 005 13993.24 125.08 54905.73 88888.00 2021-01-05 01:00:20.000 005 13993.49 125.09 54905.58 88888.00 2021-01-05 01:00:21.000 005 13993.28 125.26 54905.71 88888.00 2021-01-05 01:00:22.000 005 13993.58 125.30 54905.66 88888.00 2021-01-05 01:00:23.000 005 13993.48 125.21 54905.75 88888.00 2021-01-05 01:00:24.000 005 13993.41 125.36 54905.66 88888.00 2021-01-05 01:00:25.000 005 13993.07 124.99 54905.87 88888.00 2021-01-05 01:00:26.000 005 13993.18 125.05 54905.71 88888.00 2021-01-05 01:00:27.000 005 13996.96 128.44 54902.33 88888.00 2021-01-05 01:00:28.000 005 13993.91 125.40 54905.67 88888.00 2021-01-05 01:00:29.000 005 13993.46 125.13 54905.76 88888.00 2021-01-05 01:00:30.000 005 13993.35 125.21 54905.69 88888.00 2021-01-05 01:00:31.000 005 13993.34 125.19 54905.71 88888.00 2021-01-05 01:00:32.000 005 13996.45 128.37 54902.47 88888.00 2021-01-05 01:00:33.000 005 13996.52 128.46 54902.42 88888.00 2021-01-05 01:00:34.000 005 13993.84 125.47 54905.66 88888.00 2021-01-05 01:00:35.000 005 13993.62 125.42 54905.60 88888.00 2021-01-05 01:00:36.000 005 13993.55 125.20 54905.57 88888.00 2021-01-05 01:00:37.000 005 13993.26 124.99 54905.83 88888.00 2021-01-05 01:00:38.000 005 13996.63 128.66 54902.32 88888.00 2021-01-05 01:00:39.000 005 13996.40 128.26 54902.43 88888.00 2021-01-05 01:00:40.000 005 13994.34 125.97 54904.82 88888.00 2021-01-05 01:00:41.000 005 13994.02 125.54 54905.63 88888.00 2021-01-05 01:00:42.000 005 13993.32 125.23 54905.70 88888.00 2021-01-05 01:00:43.000 005 13993.28 125.14 54905.83 88888.00 2021-01-05 01:00:44.000 005 13993.27 125.34 54905.73 88888.00 2021-01-05 01:00:45.000 005 13993.07 125.10 54905.83 88888.00 2021-01-05 01:00:46.000 005 13993.19 125.34 54905.69 88888.00 2021-01-05 01:00:47.000 005 13993.63 125.39 54905.66 88888.00 2021-01-05 01:00:48.000 005 13993.24 125.15 54905.76 88888.00 2021-01-05 01:00:49.000 005 13993.12 125.23 54905.82 88888.00 2021-01-05 01:00:50.000 005 13993.13 125.23 54905.74 88888.00 2021-01-05 01:00:51.000 005 13993.05 125.26 54905.79 88888.00 2021-01-05 01:00:52.000 005 13993.12 125.42 54905.67 88888.00 2021-01-05 01:00:53.000 005 13993.56 125.45 54905.65 88888.00 2021-01-05 01:00:54.000 005 13993.30 125.36 54905.62 88888.00 2021-01-05 01:00:55.000 005 13993.01 125.10 54905.66 88888.00 2021-01-05 01:00:56.000 005 13993.08 125.12 54905.74 88888.00 2021-01-05 01:00:57.000 005 13992.98 125.05 54905.71 88888.00 2021-01-05 01:00:58.000 005 13993.12 125.32 54905.58 88888.00 2021-01-05 01:00:59.000 005 13996.71 128.76 54902.38 88888.00 2021-01-05 01:01:00.000 005 13993.15 125.29 54905.50 88888.00 2021-01-05 01:01:01.000 005 13993.98 126.33 54904.69 88888.00 2021-01-05 01:01:02.000 005 13993.28 125.32 54905.49 88888.00 2021-01-05 01:01:03.000 005 13993.15 125.45 54905.52 88888.00 2021-01-05 01:01:04.000 005 13996.19 128.50 54902.32 88888.00 2021-01-05 01:01:05.000 005 13993.69 125.64 54905.64 88888.00 2021-01-05 01:01:06.000 005 13993.45 125.45 54905.57 88888.00 2021-01-05 01:01:07.000 005 13993.28 125.26 54905.62 88888.00 2021-01-05 01:01:08.000 005 13993.09 125.37 54905.55 88888.00 2021-01-05 01:01:09.000 005 13993.09 125.32 54905.66 88888.00 2021-01-05 01:01:10.000 005 13993.11 125.20 54905.56 88888.00 2021-01-05 01:01:11.000 005 13993.10 125.27 54905.67 88888.00 2021-01-05 01:01:12.000 005 13993.56 125.41 54905.58 88888.00 2021-01-05 01:01:13.000 005 13993.09 125.18 54905.63 88888.00 2021-01-05 01:01:14.000 005 13996.04 128.42 54902.55 88888.00 2021-01-05 01:01:15.000 005 13992.89 125.27 54905.62 88888.00 2021-01-05 01:01:16.000 005 13993.08 125.17 54905.76 88888.00 2021-01-05 01:01:17.000 005 13993.19 125.35 54905.59 88888.00 2021-01-05 01:01:18.000 005 13992.87 125.19 54905.78 88888.00 2021-01-05 01:01:19.000 005 13996.23 128.37 54902.42 88888.00 2021-01-05 01:01:20.000 005 13993.29 125.49 54905.59 88888.00 2021-01-05 01:01:21.000 005 13992.95 125.18 54905.74 88888.00 2021-01-05 01:01:22.000 005 13993.55 126.02 54904.79 88888.00 2021-01-05 01:01:23.000 005 13992.91 125.05 54905.81 88888.00 2021-01-05 01:01:24.000 005 13993.63 125.56 54905.54 88888.00 2021-01-05 01:01:25.000 005 13993.19 125.35 54905.56 88888.00 2021-01-05 01:01:26.000 005 13993.30 125.53 54905.43 88888.00 2021-01-05 01:01:27.000 005 13993.06 125.31 54905.59 88888.00 2021-01-05 01:01:28.000 005 13993.02 125.31 54905.63 88888.00 2021-01-05 01:01:29.000 005 13993.20 125.33 54905.54 88888.00 2021-01-05 01:01:30.000 005 13993.53 125.67 54905.47 88888.00 2021-01-05 01:01:31.000 005 13993.26 125.29 54905.85 88888.00 2021-01-05 01:01:32.000 005 13993.17 125.27 54905.82 88888.00 2021-01-05 01:01:33.000 005 13993.04 125.35 54905.61 88888.00 2021-01-05 01:01:34.000 005 13992.91 125.22 54905.71 88888.00 2021-01-05 01:01:35.000 005 13995.96 128.44 54902.60 88888.00 2021-01-05 01:01:36.000 005 13992.83 125.18 54905.68 88888.00 2021-01-05 01:01:37.000 005 13993.52 125.54 54905.42 88888.00 2021-01-05 01:01:38.000 005 13992.91 125.23 54905.63 88888.00 2021-01-05 01:01:39.000 005 13992.91 125.09 54905.60 88888.00 2021-01-05 01:01:40.000 005 13992.93 125.32 54905.69 88888.00 2021-01-05 01:01:41.000 005 13993.08 125.30 54905.68 88888.00 2021-01-05 01:01:42.000 005 13992.98 125.26 54905.61 88888.00 2021-01-05 01:01:43.000 005 13993.19 125.40 54905.50 88888.00 2021-01-05 01:01:44.000 005 13993.43 125.31 54905.60 88888.00 2021-01-05 01:01:45.000 005 13996.18 128.38 54902.56 88888.00 2021-01-05 01:01:46.000 005 13992.91 125.26 54905.70 88888.00 2021-01-05 01:01:47.000 005 13993.05 125.22 54905.65 88888.00 2021-01-05 01:01:48.000 005 13993.65 125.50 54905.28 88888.00 2021-01-05 01:01:49.000 005 13993.52 125.53 54905.57 88888.00 2021-01-05 01:01:50.000 005 13993.36 125.60 54905.65 88888.00 2021-01-05 01:01:51.000 005 13996.26 128.55 54902.36 88888.00 2021-01-05 01:01:52.000 005 13993.28 125.49 54905.61 88888.00 2021-01-05 01:01:53.000 005 13993.34 125.52 54905.60 88888.00 2021-01-05 01:01:54.000 005 13993.10 125.32 54905.86 88888.00 2021-01-05 01:01:55.000 005 13993.48 125.59 54905.75 88888.00 2021-01-05 01:01:56.000 005 13996.55 128.66 54902.56 88888.00 2021-01-05 01:01:57.000 005 13993.35 125.53 54905.72 88888.00 2021-01-05 01:01:58.000 005 13992.98 125.39 54905.67 88888.00 2021-01-05 01:01:59.000 005 13993.07 125.31 54905.80 88888.00 2021-01-05 01:02:00.000 005 13992.96 125.35 54905.75 88888.00 2021-01-05 01:02:01.000 005 13996.10 128.49 54902.68 88888.00 2021-01-05 01:02:02.000 005 13993.79 125.73 54905.51 88888.00 2021-01-05 01:02:03.000 005 13993.07 125.37 54905.94 88888.00 2021-01-05 01:02:04.000 005 13993.09 125.50 54905.70 88888.00 2021-01-05 01:02:05.000 005 13993.11 125.38 54905.85 88888.00 2021-01-05 01:02:06.000 005 13993.35 125.59 54905.68 88888.00 2021-01-05 01:02:07.000 005 13993.12 125.36 54905.84 88888.00 2021-01-05 01:02:08.000 005 13993.28 125.39 54905.91 88888.00 2021-01-05 01:02:09.000 005 13993.24 125.37 54905.88 88888.00 2021-01-05 01:02:10.000 005 13993.23 125.34 54905.65 88888.00 2021-01-05 01:02:11.000 005 13993.13 125.35 54905.85 88888.00 2021-01-05 01:02:12.000 005 13993.29 125.35 54905.81 88888.00 2021-01-05 01:02:13.000 005 13993.20 125.29 54905.86 88888.00 2021-01-05 01:02:14.000 005 13993.80 125.62 54905.74 88888.00 2021-01-05 01:02:15.000 005 13993.41 125.47 54905.87 88888.00 2021-01-05 01:02:16.000 005 13993.17 125.35 54905.81 88888.00 2021-01-05 01:02:17.000 005 13993.29 125.32 54905.71 88888.00 2021-01-05 01:02:18.000 005 13993.25 125.47 54905.78 88888.00 2021-01-05 01:02:19.000 005 13993.37 125.47 54905.74 88888.00 2021-01-05 01:02:20.000 005 13993.76 125.49 54905.67 88888.00 2021-01-05 01:02:21.000 005 13993.79 125.62 54905.83 88888.00 2021-01-05 01:02:22.000 005 13993.67 125.54 54905.80 88888.00 2021-01-05 01:02:23.000 005 13993.45 125.67 54905.80 88888.00 2021-01-05 01:02:24.000 005 13993.51 125.62 54905.56 88888.00 2021-01-05 01:02:25.000 005 13993.07 125.18 54905.91 88888.00 2021-01-05 01:02:26.000 005 13996.30 128.49 54902.75 88888.00 2021-01-05 01:02:27.000 005 13993.82 125.64 54905.88 88888.00 2021-01-05 01:02:28.000 005 13993.51 125.58 54905.52 88888.00 2021-01-05 01:02:29.000 005 13993.43 125.49 54906.11 88888.00 2021-01-05 01:02:30.000 005 13993.65 125.68 54905.58 88888.00 2021-01-05 01:02:31.000 005 13993.50 125.79 54905.84 88888.00 2021-01-05 01:02:32.000 005 13996.70 128.73 54902.58 88888.00 2021-01-05 01:02:33.000 005 13993.91 125.80 54905.58 88888.00 2021-01-05 01:02:34.000 005 13993.51 125.61 54905.98 88888.00 2021-01-05 01:02:35.000 005 13993.48 125.39 54905.93 88888.00 2021-01-05 01:02:36.000 005 13993.39 125.66 54905.85 88888.00 2021-01-05 01:02:37.000 005 13993.22 125.45 54906.03 88888.00 2021-01-05 01:02:38.000 005 13993.44 125.38 54906.04 88888.00 2021-01-05 01:02:39.000 005 13993.75 125.56 54905.87 88888.00 2021-01-05 01:02:40.000 005 13993.75 125.57 54905.91 88888.00 2021-01-05 01:02:41.000 005 13993.48 125.55 54905.93 88888.00 2021-01-05 01:02:42.000 005 13993.58 125.58 54905.81 88888.00 2021-01-05 01:02:43.000 005 13993.42 125.54 54906.05 88888.00 2021-01-05 01:02:44.000 005 13993.39 125.45 54905.77 88888.00 2021-01-05 01:02:45.000 005 13993.96 125.74 54905.94 88888.00 2021-01-05 01:02:46.000 005 13994.06 125.81 54905.83 88888.00 2021-01-05 01:02:47.000 005 13993.71 125.58 54905.96 88888.00 2021-01-05 01:02:48.000 005 13993.61 125.58 54905.81 88888.00 2021-01-05 01:02:49.000 005 13995.88 128.49 54902.67 88888.00 2021-01-05 01:02:50.000 005 13996.37 128.30 54903.14 88888.00 2021-01-05 01:02:51.000 005 13993.35 125.48 54906.01 88888.00 2021-01-05 01:02:52.000 005 13993.95 125.67 54905.95 88888.00 2021-01-05 01:02:53.000 005 13993.49 125.58 54905.90 88888.00 2021-01-05 01:02:54.000 005 13993.72 125.82 54905.87 88888.00 2021-01-05 01:02:55.000 005 13996.54 128.68 54902.83 88888.00 2021-01-05 01:02:56.000 005 13993.66 125.73 54905.91 88888.00 2021-01-05 01:02:57.000 005 13993.58 125.69 54905.92 88888.00 2021-01-05 01:02:58.000 005 13993.91 125.83 54905.88 88888.00 2021-01-05 01:02:59.000 005 13993.44 125.56 54906.09 88888.00 2021-01-05 01:03:00.000 005 13993.61 125.75 54906.01 88888.00 2021-01-05 01:03:01.000 005 13993.60 125.72 54905.91 88888.00 2021-01-05 01:03:02.000 005 13993.24 125.59 54906.15 88888.00 2021-01-05 01:03:03.000 005 13996.51 129.04 54902.56 88888.00 2021-01-05 01:03:04.000 005 13993.99 125.93 54905.91 88888.00 2021-01-05 01:03:05.000 005 13993.64 125.73 54906.03 88888.00 2021-01-05 01:03:06.000 005 13993.66 125.81 54905.93 88888.00 2021-01-05 01:03:07.000 005 13993.56 125.69 54906.07 88888.00 2021-01-05 01:03:08.000 005 13993.40 125.77 54906.06 88888.00 2021-01-05 01:03:09.000 005 13993.43 125.65 54905.99 88888.00 2021-01-05 01:03:10.000 005 13994.27 126.05 54905.82 88888.00 2021-01-05 01:03:11.000 005 13994.20 126.46 54904.99 88888.00 2021-01-05 01:03:12.000 005 13993.57 125.77 54905.91 88888.00 2021-01-05 01:03:13.000 005 13993.50 125.68 54905.99 88888.00 2021-01-05 01:03:14.000 005 13993.62 126.01 54905.84 88888.00 2021-01-05 01:03:15.000 005 13993.43 125.69 54906.17 88888.00 2021-01-05 01:03:16.000 005 13993.50 125.71 54905.98 88888.00 2021-01-05 01:03:17.000 005 13993.74 125.69 54906.18 88888.00 2021-01-05 01:03:18.000 005 13993.60 125.73 54906.10 88888.00 2021-01-05 01:03:19.000 005 13993.71 126.04 54905.85 88888.00 2021-01-05 01:03:20.000 005 13993.44 125.78 54906.17 88888.00 2021-01-05 01:03:21.000 005 13993.39 125.66 54906.29 88888.00 2021-01-05 01:03:22.000 005 13993.41 125.75 54906.21 88888.00 2021-01-05 01:03:23.000 005 13996.95 129.20 54902.94 88888.00 2021-01-05 01:03:24.000 005 13993.92 126.24 54905.69 88888.00 2021-01-05 01:03:25.000 005 13993.31 125.92 54906.11 88888.00 2021-01-05 01:03:26.000 005 13993.35 125.72 54906.15 88888.00 2021-01-05 01:03:27.000 005 13993.43 125.78 54906.15 88888.00 2021-01-05 01:03:28.000 005 13993.51 125.81 54906.18 88888.00 2021-01-05 01:03:29.000 005 13996.52 128.96 54902.91 88888.00 2021-01-05 01:03:30.000 005 13993.62 125.91 54906.04 88888.00 2021-01-05 01:03:31.000 005 13993.28 125.63 54906.22 88888.00 2021-01-05 01:03:32.000 005 13994.32 126.52 54905.48 88888.00 2021-01-05 01:03:33.000 005 13993.46 125.78 54906.04 88888.00 2021-01-05 01:03:34.000 005 13993.57 125.86 54906.06 88888.00 2021-01-05 01:03:35.000 005 13993.91 126.11 54906.01 88888.00 2021-01-05 01:03:36.000 005 13993.76 125.86 54905.99 88888.00 2021-01-05 01:03:37.000 005 13993.77 126.00 54906.08 88888.00 2021-01-05 01:03:38.000 005 13996.66 128.98 54902.87 88888.00 2021-01-05 01:03:39.000 005 13993.47 125.85 54906.09 88888.00 2021-01-05 01:03:40.000 005 13993.50 125.81 54906.07 88888.00 2021-01-05 01:03:41.000 005 13993.61 126.00 54905.95 88888.00 2021-01-05 01:03:42.000 005 13993.98 125.97 54905.91 88888.00 2021-01-05 01:03:43.000 005 13996.75 129.10 54902.68 88888.00 2021-01-05 01:03:44.000 005 13993.56 126.02 54905.99 88888.00 2021-01-05 01:03:45.000 005 13993.47 125.84 54906.12 88888.00 2021-01-05 01:03:46.000 005 13993.56 125.98 54905.98 88888.00 2021-01-05 01:03:47.000 005 13993.58 125.91 54905.87 88888.00 2021-01-05 01:03:48.000 005 13993.93 126.17 54905.88 88888.00 2021-01-05 01:03:49.000 005 13994.05 126.17 54905.80 88888.00 2021-01-05 01:03:50.000 005 13993.62 126.14 54905.91 88888.00 2021-01-05 01:03:51.000 005 13993.48 125.82 54905.91 88888.00 2021-01-05 01:03:52.000 005 13993.78 126.21 54905.64 88888.00 2021-01-05 01:03:53.000 005 13993.97 126.57 54905.79 88888.00 2021-01-05 01:03:54.000 005 13993.51 126.05 54906.12 88888.00 2021-01-05 01:03:55.000 005 13993.57 125.79 54906.03 88888.00 2021-01-05 01:03:56.000 005 13993.83 126.34 54905.77 88888.00 2021-01-05 01:03:57.000 005 13993.36 125.96 54905.94 88888.00 2021-01-05 01:03:58.000 005 13993.34 125.89 54905.96 88888.00 2021-01-05 01:03:59.000 005 13993.54 126.06 54905.79 88888.00 2021-01-05 01:04:00.000 005 13993.84 126.07 54905.95 88888.00 2021-01-05 01:04:01.000 005 13993.71 125.95 54905.61 88888.00 2021-01-05 01:04:02.000 005 13993.64 126.02 54906.02 88888.00 2021-01-05 01:04:03.000 005 13993.55 126.24 54905.86 88888.00 2021-01-05 01:04:04.000 005 13993.86 126.30 54905.78 88888.00 2021-01-05 01:04:05.000 005 13993.36 125.95 54905.89 88888.00 2021-01-05 01:04:06.000 005 13993.59 126.10 54905.92 88888.00 2021-01-05 01:04:07.000 005 13993.83 126.27 54905.93 88888.00 2021-01-05 01:04:08.000 005 13995.90 128.46 54902.79 88888.00 2021-01-05 01:04:09.000 005 13993.72 126.19 54905.70 88888.00 2021-01-05 01:04:10.000 005 13993.31 126.23 54905.89 88888.00 2021-01-05 01:04:11.000 005 13993.51 126.28 54905.99 88888.00 2021-01-05 01:04:12.000 005 13993.36 126.16 54905.88 88888.00 2021-01-05 01:04:13.000 005 13993.93 126.45 54905.90 88888.00 2021-01-05 01:04:14.000 005 13997.04 129.44 54902.75 88888.00 2021-01-05 01:04:15.000 005 13993.46 126.19 54905.95 88888.00 2021-01-05 01:04:16.000 005 13993.35 126.10 54906.03 88888.00 2021-01-05 01:04:17.000 005 13993.38 126.21 54906.07 88888.00 2021-01-05 01:04:18.000 005 13993.47 126.24 54905.94 88888.00 2021-01-05 01:04:19.000 005 13993.29 125.87 54906.09 88888.00 2021-01-05 01:04:20.000 005 13993.62 126.27 54905.93 88888.00 2021-01-05 01:04:21.000 005 13993.37 126.00 54906.01 88888.00 2021-01-05 01:04:22.000 005 13993.41 126.32 54905.96 88888.00 2021-01-05 01:04:23.000 005 13993.29 125.96 54906.16 88888.00 2021-01-05 01:04:24.000 005 13993.27 126.12 54906.01 88888.00 2021-01-05 01:04:25.000 005 13993.94 126.43 54905.98 88888.00 2021-01-05 01:04:26.000 005 13996.58 129.47 54902.72 88888.00 2021-01-05 01:04:27.000 005 13993.63 126.23 54906.03 88888.00 2021-01-05 01:04:28.000 005 13993.35 126.30 54905.86 88888.00 2021-01-05 01:04:29.000 005 13993.46 126.28 54906.10 88888.00 2021-01-05 01:04:30.000 005 13993.36 126.28 54905.91 88888.00 2021-01-05 01:04:31.000 005 13993.47 126.28 54906.01 88888.00 2021-01-05 01:04:32.000 005 13996.97 129.81 54902.61 88888.00 2021-01-05 01:04:33.000 005 13993.63 126.44 54905.92 88888.00 2021-01-05 01:04:34.000 005 13993.47 126.45 54905.73 88888.00 2021-01-05 01:04:35.000 005 13993.31 126.57 54905.88 88888.00 2021-01-05 01:04:36.000 005 13993.34 126.39 54905.97 88888.00 2021-01-05 01:04:37.000 005 13993.43 126.41 54905.89 88888.00 2021-01-05 01:04:38.000 005 13994.03 126.68 54905.68 88888.00 2021-01-05 01:04:39.000 005 13993.46 126.60 54905.76 88888.00 2021-01-05 01:04:40.000 005 13993.54 126.31 54906.08 88888.00 2021-01-05 01:04:41.000 005 13993.17 126.54 54905.83 88888.00 2021-01-05 01:04:42.000 005 13993.27 126.35 54906.01 88888.00 2021-01-05 01:04:43.000 005 13993.20 126.37 54906.04 88888.00 2021-01-05 01:04:44.000 005 13993.47 126.30 54906.09 88888.00 2021-01-05 01:04:45.000 005 13993.27 126.46 54906.03 88888.00 2021-01-05 01:04:46.000 005 13993.44 126.58 54905.73 88888.00 2021-01-05 01:04:47.000 005 13993.25 126.35 54906.02 88888.00 2021-01-05 01:04:48.000 005 13993.20 126.30 54906.02 88888.00 2021-01-05 01:04:49.000 005 13993.45 126.61 54905.84 88888.00 2021-01-05 01:04:50.000 005 13993.82 126.87 54905.69 88888.00 2021-01-05 01:04:51.000 005 13993.60 126.56 54905.99 88888.00 2021-01-05 01:04:52.000 005 13993.43 126.40 54905.93 88888.00 2021-01-05 01:04:53.000 005 13993.40 126.59 54905.95 88888.00 2021-01-05 01:04:54.000 005 13993.42 126.72 54905.91 88888.00 2021-01-05 01:04:55.000 005 13993.34 126.46 54905.87 88888.00 2021-01-05 01:04:56.000 005 13993.22 126.61 54905.25 88888.00 2021-01-05 01:04:57.000 005 13996.18 128.65 54904.19 88888.00 2021-01-05 01:04:58.000 005 13993.44 126.58 54905.83 88888.00 2021-01-05 01:04:59.000 005 13993.54 126.81 54905.76 88888.00 2021-01-05 01:05:00.000 005 13993.32 126.50 54906.20 88888.00 2021-01-05 01:05:01.000 005 13996.08 128.73 54903.02 88888.00 2021-01-05 01:05:02.000 005 13996.52 129.68 54902.59 88888.00 2021-01-05 01:05:03.000 005 13993.81 126.95 54905.90 88888.00 2021-01-05 01:05:04.000 005 13993.51 126.71 54905.95 88888.00 2021-01-05 01:05:05.000 005 13993.64 126.63 54905.69 88888.00 2021-01-05 01:05:06.000 005 13993.23 126.71 54905.92 88888.00 2021-01-05 01:05:07.000 005 13993.30 126.69 54906.03 88888.00 2021-01-05 01:05:08.000 005 13993.56 126.83 54905.78 88888.00 2021-01-05 01:05:09.000 005 13993.36 126.60 54906.06 88888.00 2021-01-05 01:05:10.000 005 13993.55 126.69 54906.07 88888.00 2021-01-05 01:05:11.000 005 13993.37 126.76 54905.79 88888.00 2021-01-05 01:05:12.000 005 13993.15 126.54 54905.98 88888.00 2021-01-05 01:05:13.000 005 13993.18 126.60 54906.05 88888.00 2021-01-05 01:05:14.000 005 13993.09 126.54 54906.11 88888.00 2021-01-05 01:05:15.000 005 13996.74 129.98 54902.77 88888.00 2021-01-05 01:05:16.000 005 13993.23 126.46 54905.94 88888.00 2021-01-05 01:05:17.000 005 13993.42 126.64 54906.00 88888.00 2021-01-05 01:05:18.000 005 13993.12 126.64 54905.88 88888.00 2021-01-05 01:05:19.000 005 13993.14 126.74 54905.85 88888.00 2021-01-05 01:05:20.000 005 13993.20 126.72 54905.81 88888.00 2021-01-05 01:05:21.000 005 13996.98 130.44 54901.90 88888.00 2021-01-05 01:05:22.000 005 13993.81 127.08 54905.46 88888.00 2021-01-05 01:05:23.000 005 13993.42 126.83 54905.73 88888.00 2021-01-05 01:05:24.000 005 13993.20 126.81 54905.82 88888.00 2021-01-05 01:05:25.000 005 13992.93 126.46 54905.96 88888.00 2021-01-05 01:05:26.000 005 13993.08 126.65 54905.82 88888.00 2021-01-05 01:05:27.000 005 13993.06 126.75 54905.91 88888.00 2021-01-05 01:05:28.000 005 13993.26 126.66 54906.00 88888.00 2021-01-05 01:05:29.000 005 13993.05 126.47 54906.03 88888.00 2021-01-05 01:05:30.000 005 13993.30 126.69 54905.97 88888.00 2021-01-05 01:05:31.000 005 13992.99 126.54 54905.99 88888.00 2021-01-05 01:05:32.000 005 13996.02 129.85 54902.71 88888.00 2021-01-05 01:05:33.000 005 13993.12 126.62 54906.00 88888.00 2021-01-05 01:05:34.000 005 13993.09 126.59 54905.95 88888.00 2021-01-05 01:05:35.000 005 13993.63 126.90 54905.77 88888.00 2021-01-05 01:05:36.000 005 13993.20 126.76 54905.82 88888.00 2021-01-05 01:05:37.000 005 13996.23 129.94 54902.62 88888.00 2021-01-05 01:05:38.000 005 13996.10 129.98 54902.62 88888.00 2021-01-05 01:05:39.000 005 13992.89 126.65 54905.99 88888.00 2021-01-05 01:05:40.000 005 13993.22 126.81 54905.90 88888.00 2021-01-05 01:05:41.000 005 13993.29 126.80 54905.87 88888.00 2021-01-05 01:05:42.000 005 13993.76 127.71 54905.34 88888.00 2021-01-05 01:05:43.000 005 13993.06 126.79 54905.86 88888.00 2021-01-05 01:05:44.000 005 13993.10 126.58 54905.95 88888.00 2021-01-05 01:05:45.000 005 13993.33 126.82 54905.56 88888.00 2021-01-05 01:05:46.000 005 13993.53 127.10 54905.85 88888.00 2021-01-05 01:05:47.000 005 13994.15 128.22 54904.47 88888.00 2021-01-05 01:05:48.000 005 13994.30 127.70 54905.30 88888.00 2021-01-05 01:05:49.000 005 13992.98 126.64 54906.01 88888.00 2021-01-05 01:05:50.000 005 13993.07 126.88 54905.94 88888.00 2021-01-05 01:05:51.000 005 13993.00 126.58 54906.07 88888.00 2021-01-05 01:05:52.000 005 13993.08 126.62 54906.07 88888.00 2021-01-05 01:05:53.000 005 13997.07 130.39 54902.48 88888.00 2021-01-05 01:05:54.000 005 13993.41 126.89 54906.01 88888.00 2021-01-05 01:05:55.000 005 13993.41 126.68 54905.92 88888.00 2021-01-05 01:05:56.000 005 13993.12 126.95 54905.86 88888.00 2021-01-05 01:05:57.000 005 13992.93 126.51 54906.11 88888.00 2021-01-05 01:05:58.000 005 13993.20 126.88 54905.88 88888.00 2021-01-05 01:05:59.000 005 13993.26 126.86 54906.03 88888.00 2021-01-05 01:06:00.000 005 13993.91 127.21 54905.83 88888.00 2021-01-05 01:06:01.000 005 13993.53 127.03 54905.74 88888.00 2021-01-05 01:06:02.000 005 13993.48 126.90 54905.92 88888.00 2021-01-05 01:06:03.000 005 13993.94 127.58 54904.97 88888.00 2021-01-05 01:06:04.000 005 13993.28 126.73 54905.84 88888.00 2021-01-05 01:06:05.000 005 13993.40 126.82 54905.86 88888.00 2021-01-05 01:06:06.000 005 13993.65 126.84 54905.89 88888.00 2021-01-05 01:06:07.000 005 13993.16 126.75 54905.99 88888.00 2021-01-05 01:06:08.000 005 13993.27 126.94 54905.74 88888.00 2021-01-05 01:06:09.000 005 13993.01 126.79 54905.62 88888.00 2021-01-05 01:06:10.000 005 13993.28 127.03 54905.95 88888.00 2021-01-05 01:06:11.000 005 13993.74 126.94 54906.02 88888.00 2021-01-05 01:06:12.000 005 13993.52 126.84 54906.12 88888.00 2021-01-05 01:06:13.000 005 13996.48 129.95 54902.87 88888.00 2021-01-05 01:06:14.000 005 13993.16 126.79 54905.92 88888.00 2021-01-05 01:06:15.000 005 13993.44 126.84 54906.12 88888.00 2021-01-05 01:06:16.000 005 13993.30 126.88 54905.99 88888.00 2021-01-05 01:06:17.000 005 13993.25 126.86 54906.11 88888.00 2021-01-05 01:06:18.000 005 13993.50 126.84 54905.91 88888.00 2021-01-05 01:06:19.000 005 13996.30 129.93 54902.83 88888.00 2021-01-05 01:06:20.000 005 13993.22 126.80 54906.09 88888.00 2021-01-05 01:06:21.000 005 13993.33 126.77 54906.02 88888.00 2021-01-05 01:06:22.000 005 13993.32 126.78 54906.08 88888.00 2021-01-05 01:06:23.000 005 13993.25 126.77 54906.04 88888.00 2021-01-05 01:06:24.000 005 13993.24 127.04 54905.77 88888.00 2021-01-05 01:06:25.000 005 13993.67 126.86 54906.02 88888.00 2021-01-05 01:06:26.000 005 13993.26 126.84 54906.13 88888.00 2021-01-05 01:06:27.000 005 13993.16 126.79 54906.06 88888.00 2021-01-05 01:06:28.000 005 13993.30 126.82 54905.76 88888.00 2021-01-05 01:06:29.000 005 13993.28 126.78 54906.00 88888.00 2021-01-05 01:06:30.000 005 13993.42 126.83 54906.01 88888.00 2021-01-05 01:06:31.000 005 13993.48 126.90 54906.05 88888.00 2021-01-05 01:06:32.000 005 13993.34 126.74 54906.04 88888.00 2021-01-05 01:06:33.000 005 13993.48 127.03 54905.89 88888.00 2021-01-05 01:06:34.000 005 13993.20 126.74 54906.10 88888.00 2021-01-05 01:06:35.000 005 13993.23 126.89 54906.09 88888.00 2021-01-05 01:06:36.000 005 13994.00 127.19 54905.98 88888.00 2021-01-05 01:06:37.000 005 13993.80 126.88 54906.08 88888.00 2021-01-05 01:06:38.000 005 13993.53 126.86 54906.03 88888.00 2021-01-05 01:06:39.000 005 13993.55 126.95 54905.93 88888.00 2021-01-05 01:06:40.000 005 13993.59 127.00 54905.89 88888.00 2021-01-05 01:06:41.000 005 13993.91 127.25 54905.86 88888.00 2021-01-05 01:06:42.000 005 13993.55 126.93 54906.17 88888.00 2021-01-05 01:06:43.000 005 13994.02 127.07 54906.01 88888.00 2021-01-05 01:06:44.000 005 13996.75 130.29 54902.65 88888.00 2021-01-05 01:06:45.000 005 13993.78 127.22 54906.02 88888.00 2021-01-05 01:06:46.000 005 13993.55 127.18 54905.72 88888.00 2021-01-05 01:06:47.000 005 13993.39 126.86 54906.21 88888.00 2021-01-05 01:06:48.000 005 13993.70 127.02 54905.89 88888.00 2021-01-05 01:06:49.000 005 13997.13 130.22 54902.95 88888.00 2021-01-05 01:06:50.000 005 13994.19 127.21 54906.04 88888.00 2021-01-05 01:06:51.000 005 13993.82 127.18 54905.97 88888.00 2021-01-05 01:06:52.000 005 13993.52 126.90 54906.12 88888.00 2021-01-05 01:06:53.000 005 13993.80 127.14 54905.93 88888.00 2021-01-05 01:06:54.000 005 13996.84 130.08 54902.89 88888.00 2021-01-05 01:06:55.000 005 13993.62 126.88 54906.01 88888.00 2021-01-05 01:06:56.000 005 13993.80 126.96 54906.16 88888.00 2021-01-05 01:06:57.000 005 13993.65 127.10 54906.02 88888.00 2021-01-05 01:06:58.000 005 13993.59 126.88 54906.14 88888.00 2021-01-05 01:06:59.000 005 13993.57 126.99 54906.12 88888.00 2021-01-05 01:07:00.000 005 13993.43 126.84 54906.19 88888.00 2021-01-05 01:07:01.000 005 13993.98 126.94 54906.17 88888.00 2021-01-05 01:07:02.000 005 13994.11 127.21 54906.01 88888.00 2021-01-05 01:07:03.000 005 13993.66 127.12 54905.94 88888.00 2021-01-05 01:07:04.000 005 13993.44 126.81 54906.19 88888.00 2021-01-05 01:07:05.000 005 13993.44 126.82 54906.09 88888.00 2021-01-05 01:07:06.000 005 13993.55 126.99 54906.18 88888.00 2021-01-05 01:07:07.000 005 13996.55 129.90 54903.00 88888.00 2021-01-05 01:07:08.000 005 13994.05 127.13 54906.06 88888.00 2021-01-05 01:07:09.000 005 13993.68 126.91 54906.28 88888.00 2021-01-05 01:07:10.000 005 13993.77 127.16 54906.08 88888.00 2021-01-05 01:07:11.000 005 13993.64 126.92 54906.24 88888.00 2021-01-05 01:07:12.000 005 13993.64 126.81 54906.34 88888.00 2021-01-05 01:07:13.000 005 13996.52 130.12 54903.03 88888.00 2021-01-05 01:07:14.000 005 13994.36 127.26 54906.04 88888.00 2021-01-05 01:07:15.000 005 13993.97 127.06 54906.25 88888.00 2021-01-05 01:07:16.000 005 13993.81 126.93 54905.94 88888.00 2021-01-05 01:07:17.000 005 13993.70 126.99 54906.09 88888.00 2021-01-05 01:07:18.000 005 13993.67 127.12 54906.20 88888.00 2021-01-05 01:07:19.000 005 13993.57 126.79 54906.26 88888.00 2021-01-05 01:07:20.000 005 13993.63 126.80 54906.31 88888.00 2021-01-05 01:07:21.000 005 13994.07 127.00 54906.15 88888.00 2021-01-05 01:07:22.000 005 13993.80 126.88 54906.14 88888.00 2021-01-05 01:07:23.000 005 13993.69 126.74 54906.48 88888.00 2021-01-05 01:07:24.000 005 13993.72 126.72 54906.16 88888.00 2021-01-05 01:07:25.000 005 13993.78 126.68 54906.18 88888.00 2021-01-05 01:07:26.000 005 13993.97 127.18 54906.10 88888.00 2021-01-05 01:07:27.000 005 13994.33 127.23 54906.07 88888.00 2021-01-05 01:07:28.000 005 13993.93 126.73 54906.20 88888.00 2021-01-05 01:07:29.000 005 13993.94 126.98 54906.17 88888.00 2021-01-05 01:07:30.000 005 13993.71 126.85 54906.23 88888.00 2021-01-05 01:07:31.000 005 13993.85 126.69 54906.24 88888.00 2021-01-05 01:07:32.000 005 13993.95 126.79 54906.04 88888.00 2021-01-05 01:07:33.000 005 13994.30 127.03 54906.18 88888.00 2021-01-05 01:07:34.000 005 13994.12 126.82 54906.20 88888.00 2021-01-05 01:07:35.000 005 13994.05 127.03 54906.06 88888.00 2021-01-05 01:07:36.000 005 13993.82 126.86 54906.24 88888.00 2021-01-05 01:07:37.000 005 13993.82 126.78 54906.24 88888.00 2021-01-05 01:07:38.000 005 13996.27 129.21 54904.03 88888.00 2021-01-05 01:07:39.000 005 13994.50 127.15 54906.19 88888.00 2021-01-05 01:07:40.000 005 13994.28 127.02 54906.22 88888.00 2021-01-05 01:07:41.000 005 13994.34 127.00 54906.10 88888.00 2021-01-05 01:07:42.000 005 13993.73 126.81 54906.43 88888.00 2021-01-05 01:07:43.000 005 13996.90 129.95 54903.00 88888.00 2021-01-05 01:07:44.000 005 13993.79 126.64 54906.38 88888.00 2021-01-05 01:07:45.000 005 13994.05 126.80 54906.08 88888.00 2021-01-05 01:07:46.000 005 13994.45 126.92 54906.19 88888.00 2021-01-05 01:07:47.000 005 13993.92 126.66 54906.23 88888.00 2021-01-05 01:07:48.000 005 13994.05 126.80 54906.26 88888.00 2021-01-05 01:07:49.000 005 13994.04 126.60 54906.26 88888.00 2021-01-05 01:07:50.000 005 13994.10 126.81 54906.18 88888.00 2021-01-05 01:07:51.000 005 13994.06 126.80 54906.17 88888.00 2021-01-05 01:07:52.000 005 13994.59 127.63 54905.35 88888.00 2021-01-05 01:07:53.000 005 13994.12 126.69 54906.27 88888.00 2021-01-05 01:07:54.000 005 13993.92 126.58 54906.24 88888.00 2021-01-05 01:07:55.000 005 13993.83 126.67 54906.34 88888.00 2021-01-05 01:07:56.000 005 13994.08 126.80 54905.84 88888.00 2021-01-05 01:07:57.000 005 13994.07 127.01 54905.89 88888.00 2021-01-05 01:07:58.000 005 13994.43 126.90 54906.01 88888.00 2021-01-05 01:07:59.000 005 13994.05 126.86 54906.23 88888.00 2021-01-05 01:08:00.000 005 13997.91 131.29 54902.18 88888.00 2021-01-05 01:08:01.000 005 13996.47 129.01 54903.97 88888.00 2021-01-05 01:08:02.000 005 13993.84 126.86 54906.28 88888.00 2021-01-05 01:08:03.000 005 13994.01 126.69 54906.21 88888.00 2021-01-05 01:08:04.000 005 13994.35 126.77 54906.22 88888.00 2021-01-05 01:08:05.000 005 13994.43 126.94 54906.10 88888.00 2021-01-05 01:08:06.000 005 13997.23 130.03 54902.88 88888.00 2021-01-05 01:08:07.000 005 13994.17 126.78 54906.21 88888.00 2021-01-05 01:08:08.000 005 13993.84 126.48 54906.27 88888.00 2021-01-05 01:08:09.000 005 13993.85 126.71 54906.29 88888.00 2021-01-05 01:08:10.000 005 13993.93 126.59 54906.23 88888.00 2021-01-05 01:08:11.000 005 13994.58 127.08 54905.96 88888.00 2021-01-05 01:08:12.000 005 13994.05 126.83 54906.34 88888.00 2021-01-05 01:08:13.000 005 13994.64 127.32 54905.78 88888.00 2021-01-05 01:08:14.000 005 13993.78 126.55 54906.34 88888.00 2021-01-05 01:08:15.000 005 13993.69 126.44 54906.22 88888.00 2021-01-05 01:08:16.000 005 13993.82 126.49 54906.41 88888.00 2021-01-05 01:08:17.000 005 13993.93 126.61 54905.98 88888.00 2021-01-05 01:08:18.000 005 13993.77 126.54 54906.35 88888.00 2021-01-05 01:08:19.000 005 13993.75 126.43 54906.34 88888.00 2021-01-05 01:08:20.000 005 13993.67 126.47 54906.21 88888.00 2021-01-05 01:08:21.000 005 13993.58 126.47 54906.31 88888.00 2021-01-05 01:08:22.000 005 13993.69 126.38 54906.09 88888.00 2021-01-05 01:08:23.000 005 13994.08 126.54 54906.29 88888.00 2021-01-05 01:08:24.000 005 13994.07 126.65 54906.22 88888.00 2021-01-05 01:08:25.000 005 13993.79 126.46 54906.14 88888.00 2021-01-05 01:08:26.000 005 13993.71 126.38 54906.26 88888.00 2021-01-05 01:08:27.000 005 13993.84 126.52 54906.24 88888.00 2021-01-05 01:08:28.000 005 13993.89 126.55 54906.17 88888.00 2021-01-05 01:08:29.000 005 13994.16 126.63 54906.26 88888.00 2021-01-05 01:08:30.000 005 13994.22 126.70 54906.12 88888.00 2021-01-05 01:08:31.000 005 13996.82 129.53 54903.00 88888.00 2021-01-05 01:08:32.000 005 13993.65 126.50 54906.15 88888.00 2021-01-05 01:08:33.000 005 13993.71 126.29 54906.24 88888.00 2021-01-05 01:08:34.000 005 13994.11 126.83 54906.12 88888.00 2021-01-05 01:08:35.000 005 13993.46 126.25 54906.36 88888.00 2021-01-05 01:08:36.000 005 13994.17 126.80 54906.05 88888.00 2021-01-05 01:08:37.000 005 13996.78 129.42 54903.11 88888.00 2021-01-05 01:08:38.000 005 13993.79 126.50 54906.04 88888.00 2021-01-05 01:08:39.000 005 13993.58 126.34 54906.13 88888.00 2021-01-05 01:08:40.000 005 13993.54 126.21 54906.23 88888.00 2021-01-05 01:08:41.000 005 13993.46 126.45 54906.18 88888.00 2021-01-05 01:08:42.000 005 13993.64 126.34 54906.29 88888.00 2021-01-05 01:08:43.000 005 13993.82 126.26 54906.21 88888.00 2021-01-05 01:08:44.000 005 13993.39 126.35 54906.26 88888.00 2021-01-05 01:08:45.000 005 13993.50 126.50 54906.15 88888.00 2021-01-05 01:08:46.000 005 13993.48 126.32 54906.18 88888.00 2021-01-05 01:08:47.000 005 13993.39 126.24 54906.23 88888.00 2021-01-05 01:08:48.000 005 13994.18 126.87 54905.94 88888.00 2021-01-05 01:08:49.000 005 13995.97 129.54 54902.40 88888.00 2021-01-05 01:08:50.000 005 13996.57 129.65 54902.86 88888.00 2021-01-05 01:08:51.000 005 13993.57 126.25 54906.04 88888.00 2021-01-05 01:08:52.000 005 13993.83 126.48 54906.12 88888.00 2021-01-05 01:08:53.000 005 13993.46 126.34 54906.13 88888.00 2021-01-05 01:08:54.000 005 13993.79 126.57 54906.03 88888.00 2021-01-05 01:08:55.000 005 13996.98 129.54 54903.00 88888.00 2021-01-05 01:08:56.000 005 13993.80 126.54 54905.96 88888.00 2021-01-05 01:08:57.000 005 13993.63 126.21 54906.03 88888.00 2021-01-05 01:08:58.000 005 13993.30 126.17 54906.28 88888.00 2021-01-05 01:08:59.000 005 13993.19 126.21 54906.17 88888.00 2021-01-05 01:09:00.000 005 13993.38 126.19 54906.14 88888.00 2021-01-05 01:09:01.000 005 13993.90 126.49 54905.98 88888.00 2021-01-05 01:09:02.000 005 13993.44 126.07 54906.17 88888.00 2021-01-05 01:09:03.000 005 13993.30 126.21 54906.04 88888.00 2021-01-05 01:09:04.000 005 13993.38 126.22 54906.09 88888.00 2021-01-05 01:09:05.000 005 13993.20 126.10 54906.10 88888.00 2021-01-05 01:09:06.000 005 13993.46 126.21 54906.11 88888.00 2021-01-05 01:09:07.000 005 13993.33 126.17 54906.10 88888.00 2021-01-05 01:09:08.000 005 13993.39 126.16 54905.95 88888.00 2021-01-05 01:09:09.000 005 13993.15 126.11 54906.07 88888.00 2021-01-05 01:09:10.000 005 13993.34 126.27 54905.91 88888.00 2021-01-05 01:09:11.000 005 13993.24 126.13 54905.99 88888.00 2021-01-05 01:09:12.000 005 13993.22 126.15 54905.97 88888.00 2021-01-05 01:09:13.000 005 13993.99 126.66 54905.72 88888.00 2021-01-05 01:09:14.000 005 13993.50 126.22 54906.10 88888.00 2021-01-05 01:09:15.000 005 13993.05 126.02 54906.08 88888.00 2021-01-05 01:09:16.000 005 13993.14 126.00 54906.15 88888.00 2021-01-05 01:09:17.000 005 13993.03 126.06 54906.16 88888.00 2021-01-05 01:09:18.000 005 13993.15 125.88 54906.08 88888.00 2021-01-05 01:09:19.000 005 13993.54 126.24 54906.09 88888.00 2021-01-05 01:09:20.000 005 13996.30 129.27 54902.91 88888.00 2021-01-05 01:09:21.000 005 13993.25 126.03 54906.13 88888.00 2021-01-05 01:09:22.000 005 13992.99 125.90 54906.15 88888.00 2021-01-05 01:09:23.000 005 13993.30 126.03 54905.97 88888.00 2021-01-05 01:09:24.000 005 13993.10 126.10 54906.09 88888.00 2021-01-05 01:09:25.000 005 13993.06 126.03 54905.97 88888.00 2021-01-05 01:09:26.000 005 13996.67 129.43 54902.69 88888.00 2021-01-05 01:09:27.000 005 13993.14 125.89 54905.77 88888.00 2021-01-05 01:09:28.000 005 13993.18 125.97 54905.94 88888.00 2021-01-05 01:09:29.000 005 13992.96 125.76 54906.08 88888.00 2021-01-05 01:09:30.000 005 13993.23 126.03 54905.96 88888.00 2021-01-05 01:09:31.000 005 13993.12 126.02 54905.94 88888.00 2021-01-05 01:09:32.000 005 13993.26 126.05 54905.96 88888.00 2021-01-05 01:09:33.000 005 13993.34 125.98 54906.06 88888.00 2021-01-05 01:09:34.000 005 13993.26 126.12 54906.01 88888.00 2021-01-05 01:09:35.000 005 13993.24 126.23 54905.86 88888.00 2021-01-05 01:09:36.000 005 13993.19 126.22 54906.03 88888.00 2021-01-05 01:09:37.000 005 13993.01 125.86 54905.91 88888.00 2021-01-05 01:09:38.000 005 13993.64 126.09 54906.06 88888.00 2021-01-05 01:09:39.000 005 13993.36 126.06 54906.04 88888.00 2021-01-05 01:09:40.000 005 13993.20 125.98 54905.98 88888.00 2021-01-05 01:09:41.000 005 13993.12 126.07 54906.34 88888.00 2021-01-05 01:09:42.000 005 13993.09 125.88 54905.97 88888.00 2021-01-05 01:09:43.000 005 13997.47 130.24 54901.21 88888.00 2021-01-05 01:09:44.000 005 13995.85 128.15 54904.30 88888.00 2021-01-05 01:09:45.000 005 13993.40 125.91 54905.87 88888.00 2021-01-05 01:09:46.000 005 13993.45 126.14 54905.83 88888.00 2021-01-05 01:09:47.000 005 13993.16 125.98 54905.90 88888.00 2021-01-05 01:09:48.000 005 13993.09 126.10 54906.09 88888.00 2021-01-05 01:09:49.000 005 13996.29 129.06 54902.80 88888.00 2021-01-05 01:09:50.000 005 13993.11 125.98 54906.01 88888.00 2021-01-05 01:09:51.000 005 13993.74 126.21 54905.89 88888.00 2021-01-05 01:09:52.000 005 13993.22 125.80 54906.13 88888.00 2021-01-05 01:09:53.000 005 13993.32 126.09 54905.79 88888.00 2021-01-05 01:09:54.000 005 13993.02 125.85 54906.07 88888.00 2021-01-05 01:09:55.000 005 13993.13 125.80 54905.93 88888.00 2021-01-05 01:09:56.000 005 13993.19 125.73 54906.14 88888.00 2021-01-05 01:09:57.000 005 13996.81 129.25 54902.69 88888.00 2021-01-05 01:09:58.000 005 13993.60 126.02 54905.85 88888.00 2021-01-05 01:09:59.000 005 13993.32 125.85 54905.88 88888.00 2021-01-05 01:10:00.000 005 13993.20 125.87 54905.93 88888.00 2021-01-05 01:10:01.000 005 13993.34 126.74 54905.12 88888.00 2021-01-05 01:10:02.000 005 13993.02 125.89 54906.28 88888.00 2021-01-05 01:10:03.000 005 13993.19 126.05 54905.72 88888.00 2021-01-05 01:10:04.000 005 13993.66 126.10 54905.94 88888.00 2021-01-05 01:10:05.000 005 13993.26 125.89 54905.81 88888.00 2021-01-05 01:10:06.000 005 13993.09 125.83 54905.96 88888.00 2021-01-05 01:10:07.000 005 13996.02 128.68 54902.94 88888.00 2021-01-05 01:10:08.000 005 13993.14 126.00 54906.02 88888.00 2021-01-05 01:10:09.000 005 13993.88 126.00 54905.87 88888.00 2021-01-05 01:10:10.000 005 13993.50 125.89 54905.96 88888.00 2021-01-05 01:10:11.000 005 13993.30 125.79 54906.06 88888.00 2021-01-05 01:10:12.000 005 13993.41 125.98 54905.83 88888.00 2021-01-05 01:10:13.000 005 13993.33 125.84 54905.94 88888.00 2021-01-05 01:10:14.000 005 13993.28 125.97 54905.78 88888.00 2021-01-05 01:10:15.000 005 13993.28 125.87 54906.03 88888.00 2021-01-05 01:10:16.000 005 13993.86 126.19 54905.71 88888.00 2021-01-05 01:10:17.000 005 13996.53 129.06 54902.75 88888.00 2021-01-05 01:10:18.000 005 13993.37 125.90 54905.93 88888.00 2021-01-05 01:10:19.000 005 13993.24 125.92 54905.99 88888.00 2021-01-05 01:10:20.000 005 13993.54 126.10 54905.82 88888.00 2021-01-05 01:10:21.000 005 13993.24 125.82 54905.87 88888.00 2021-01-05 01:10:22.000 005 13993.94 126.02 54906.01 88888.00 2021-01-05 01:10:23.000 005 13996.74 129.62 54902.10 88888.00 2021-01-05 01:10:24.000 005 13993.35 125.94 54906.01 88888.00 2021-01-05 01:10:25.000 005 13993.28 125.89 54905.76 88888.00 2021-01-05 01:10:26.000 005 13993.36 126.06 54905.83 88888.00 2021-01-05 01:10:27.000 005 13993.18 125.88 54905.83 88888.00 2021-01-05 01:10:28.000 005 13993.20 125.89 54905.92 88888.00 2021-01-05 01:10:29.000 005 13993.45 125.90 54905.99 88888.00 2021-01-05 01:10:30.000 005 13993.49 125.91 54905.94 88888.00 2021-01-05 01:10:31.000 005 13993.20 125.75 54905.98 88888.00 2021-01-05 01:10:32.000 005 13993.12 125.62 54906.04 88888.00 2021-01-05 01:10:33.000 005 13996.57 128.95 54902.49 88888.00 2021-01-05 01:10:34.000 005 13993.88 126.31 54905.85 88888.00 2021-01-05 01:10:35.000 005 13993.50 125.75 54905.90 88888.00 2021-01-05 01:10:36.000 005 13993.45 125.84 54906.07 88888.00 2021-01-05 01:10:37.000 005 13993.20 125.74 54906.06 88888.00 2021-01-05 01:10:38.000 005 13996.25 128.95 54902.80 88888.00 2021-01-05 01:10:39.000 005 13993.19 125.69 54905.97 88888.00 2021-01-05 01:10:40.000 005 13993.58 126.97 54904.79 88888.00 2021-01-05 01:10:41.000 005 13996.78 129.25 54902.72 88888.00 2021-01-05 01:10:42.000 005 13993.64 125.83 54905.97 88888.00 2021-01-05 01:10:43.000 005 13993.48 125.96 54906.02 88888.00 2021-01-05 01:10:44.000 005 13993.98 126.61 54905.20 88888.00 2021-01-05 01:10:45.000 005 13993.34 125.74 54906.02 88888.00 2021-01-05 01:10:46.000 005 13996.35 129.08 54902.81 88888.00 2021-01-05 01:10:47.000 005 13993.79 125.97 54905.90 88888.00 2021-01-05 01:10:48.000 005 13993.29 125.67 54906.00 88888.00 2021-01-05 01:10:49.000 005 13993.46 125.83 54906.05 88888.00 2021-01-05 01:10:50.000 005 13993.34 125.67 54906.04 88888.00 2021-01-05 01:10:51.000 005 13993.26 125.73 54906.07 88888.00 2021-01-05 01:10:52.000 005 13993.28 125.76 54905.92 88888.00 2021-01-05 01:10:53.000 005 13993.32 125.76 54906.08 88888.00 2021-01-05 01:10:54.000 005 13993.40 125.77 54906.09 88888.00 2021-01-05 01:10:55.000 005 13993.48 125.83 54905.99 88888.00 2021-01-05 01:10:56.000 005 13993.52 126.03 54905.99 88888.00 2021-01-05 01:10:57.000 005 13993.45 125.97 54905.86 88888.00 2021-01-05 01:10:58.000 005 13993.27 125.82 54905.90 88888.00 2021-01-05 01:10:59.000 005 13993.89 126.21 54905.90 88888.00 2021-01-05 01:11:00.000 005 13993.52 125.97 54905.84 88888.00 2021-01-05 01:11:01.000 005 13993.75 125.96 54905.94 88888.00 2021-01-05 01:11:02.000 005 13993.54 125.94 54905.76 88888.00 2021-01-05 01:11:03.000 005 13993.46 126.02 54905.91 88888.00 2021-01-05 01:11:04.000 005 13993.43 125.67 54905.87 88888.00 2021-01-05 01:11:05.000 005 13993.43 125.90 54905.87 88888.00 2021-01-05 01:11:06.000 005 13994.02 125.87 54906.02 88888.00 2021-01-05 01:11:07.000 005 13993.61 125.93 54905.94 88888.00 2021-01-05 01:11:08.000 005 13993.61 126.17 54905.82 88888.00 2021-01-05 01:11:09.000 005 13993.37 125.67 54906.13 88888.00 2021-01-05 01:11:10.000 005 13993.63 125.92 54906.00 88888.00 2021-01-05 01:11:11.000 005 13996.58 129.14 54902.72 88888.00 2021-01-05 01:11:12.000 005 13994.03 126.00 54905.87 88888.00 2021-01-05 01:11:13.000 005 13993.41 125.66 54906.19 88888.00 2021-01-05 01:11:14.000 005 13993.44 125.75 54906.15 88888.00 2021-01-05 01:11:15.000 005 13993.60 125.78 54905.86 88888.00 2021-01-05 01:11:16.000 005 13993.63 125.76 54905.90 88888.00 2021-01-05 01:11:17.000 005 13996.53 129.00 54902.97 88888.00 2021-01-05 01:11:18.000 005 13993.50 125.59 54906.08 88888.00 2021-01-05 01:11:19.000 005 13993.58 125.69 54906.03 88888.00 2021-01-05 01:11:20.000 005 13993.50 125.66 54905.93 88888.00 2021-01-05 01:11:21.000 005 13993.58 125.88 54906.01 88888.00 2021-01-05 01:11:22.000 005 13993.42 125.78 54906.09 88888.00 2021-01-05 01:11:23.000 005 13993.57 125.65 54906.21 88888.00 2021-01-05 01:11:24.000 005 13994.10 125.95 54905.87 88888.00 2021-01-05 01:11:25.000 005 13993.57 125.66 54906.29 88888.00 2021-01-05 01:11:26.000 005 13994.10 126.05 54906.01 88888.00 2021-01-05 01:11:27.000 005 13996.96 129.02 54903.01 88888.00 2021-01-05 01:11:28.000 005 13993.65 126.01 54906.08 88888.00 2021-01-05 01:11:29.000 005 13993.60 125.86 54906.04 88888.00 2021-01-05 01:11:30.000 005 13994.21 126.01 54906.11 88888.00 2021-01-05 01:11:31.000 005 13994.35 126.30 54905.74 88888.00 2021-01-05 01:11:32.000 005 13993.74 125.75 54906.10 88888.00 2021-01-05 01:11:33.000 005 13996.79 129.01 54902.61 88888.00 2021-01-05 01:11:34.000 005 13993.55 125.70 54906.10 88888.00 2021-01-05 01:11:35.000 005 13993.69 125.85 54906.16 88888.00 2021-01-05 01:11:36.000 005 13993.74 125.77 54906.12 88888.00 2021-01-05 01:11:37.000 005 13994.26 126.05 54906.09 88888.00 2021-01-05 01:11:38.000 005 13994.11 125.93 54905.63 88888.00 2021-01-05 01:11:39.000 005 13993.90 125.88 54906.19 88888.00 2021-01-05 01:11:40.000 005 13993.85 125.77 54905.98 88888.00 2021-01-05 01:11:41.000 005 13993.84 125.82 54905.96 88888.00 2021-01-05 01:11:42.000 005 13993.85 125.82 54905.85 88888.00 2021-01-05 01:11:43.000 005 13993.64 125.94 54905.87 88888.00 2021-01-05 01:11:44.000 005 13993.95 125.81 54905.98 88888.00 2021-01-05 01:11:45.000 005 13993.91 125.98 54905.86 88888.00 2021-01-05 01:11:46.000 005 13993.85 125.84 54905.80 88888.00 2021-01-05 01:11:47.000 005 13993.57 125.84 54906.10 88888.00 2021-01-05 01:11:48.000 005 13993.61 125.80 54905.96 88888.00 2021-01-05 01:11:49.000 005 13994.21 126.04 54905.98 88888.00 2021-01-05 01:11:50.000 005 13993.74 125.87 54906.02 88888.00 2021-01-05 01:11:51.000 005 13993.87 125.94 54905.86 88888.00 2021-01-05 01:11:52.000 005 13993.67 125.85 54906.04 88888.00 2021-01-05 01:11:53.000 005 13993.61 125.86 54906.22 88888.00 2021-01-05 01:11:54.000 005 13993.55 125.65 54906.12 88888.00 2021-01-05 01:11:55.000 005 13994.21 125.95 54905.96 88888.00 2021-01-05 01:11:56.000 005 13994.22 125.95 54906.08 88888.00 2021-01-05 01:11:57.000 005 13993.85 125.78 54906.02 88888.00 2021-01-05 01:11:58.000 005 13996.93 128.81 54902.94 88888.00 2021-01-05 01:11:59.000 005 13993.80 125.89 54906.02 88888.00 2021-01-05 01:12:00.000 005 13993.68 125.75 54906.26 88888.00 2021-01-05 01:12:01.000 005 13993.95 125.82 54905.99 88888.00 2021-01-05 01:12:02.000 005 13994.28 125.96 54906.13 88888.00 2021-01-05 01:12:03.000 005 13996.94 128.77 54903.11 88888.00 2021-01-05 01:12:04.000 005 13993.73 125.49 54906.37 88888.00 2021-01-05 01:12:05.000 005 13993.62 125.56 54906.17 88888.00 2021-01-05 01:12:06.000 005 13993.63 125.52 54906.25 88888.00 2021-01-05 01:12:07.000 005 13993.56 125.60 54906.26 88888.00 2021-01-05 01:12:08.000 005 13993.64 125.74 54906.18 88888.00 2021-01-05 01:12:09.000 005 13994.04 125.72 54906.18 88888.00 2021-01-05 01:12:10.000 005 13993.74 125.69 54906.27 88888.00 2021-01-05 01:12:11.000 005 13993.74 125.69 54906.19 88888.00 2021-01-05 01:12:12.000 005 13998.07 129.41 54902.36 88888.00 2021-01-05 01:12:13.000 005 13996.73 128.74 54903.08 88888.00 2021-01-05 01:12:14.000 005 13993.55 125.95 54905.95 88888.00 2021-01-05 01:12:15.000 005 13993.65 125.59 54906.36 88888.00 2021-01-05 01:12:16.000 005 13993.60 125.54 54906.07 88888.00 2021-01-05 01:12:17.000 005 13993.61 125.25 54906.23 88888.00 2021-01-05 01:12:18.000 005 13996.74 128.83 54902.97 88888.00 2021-01-05 01:12:19.000 005 13993.62 125.44 54906.10 88888.00 2021-01-05 01:12:20.000 005 13994.31 125.95 54906.20 88888.00 2021-01-05 01:12:21.000 005 13994.05 125.87 54906.27 88888.00 2021-01-05 01:12:22.000 005 13993.74 125.63 54906.08 88888.00 2021-01-05 01:12:23.000 005 13993.82 125.60 54906.08 88888.00 2021-01-05 01:12:24.000 005 13993.62 125.58 54905.92 88888.00 2021-01-05 01:12:25.000 005 13993.65 125.73 54906.05 88888.00 2021-01-05 01:12:26.000 005 13993.64 125.48 54906.08 88888.00 2021-01-05 01:12:27.000 005 13994.29 125.79 54906.04 88888.00 2021-01-05 01:12:28.000 005 13994.21 125.89 54905.95 88888.00 2021-01-05 01:12:29.000 005 13993.78 125.47 54906.03 88888.00 2021-01-05 01:12:30.000 005 13993.60 125.42 54906.21 88888.00 2021-01-05 01:12:31.000 005 13993.62 125.37 54906.29 88888.00 2021-01-05 01:12:32.000 005 13994.00 125.79 54905.99 88888.00 2021-01-05 01:12:33.000 005 13994.37 126.19 54905.19 88888.00 2021-01-05 01:12:34.000 005 13993.96 125.55 54906.24 88888.00 2021-01-05 01:12:35.000 005 13993.67 125.60 54906.07 88888.00 2021-01-05 01:12:36.000 005 13993.62 125.45 54906.29 88888.00 2021-01-05 01:12:37.000 005 13993.69 125.40 54906.23 88888.00 2021-01-05 01:12:38.000 005 13993.49 125.40 54906.31 88888.00 2021-01-05 01:12:39.000 005 13993.55 125.47 54906.27 88888.00 2021-01-05 01:12:40.000 005 13993.87 125.71 54906.09 88888.00 2021-01-05 01:12:41.000 005 13993.61 125.54 54906.22 88888.00 2021-01-05 01:12:42.000 005 13993.54 125.53 54906.27 88888.00 2021-01-05 01:12:43.000 005 13996.63 128.58 54903.04 88888.00 2021-01-05 01:12:44.000 005 13993.58 125.46 54905.98 88888.00 2021-01-05 01:12:45.000 005 13994.11 125.62 54906.09 88888.00 2021-01-05 01:12:46.000 005 13993.91 125.81 54905.99 88888.00 2021-01-05 01:12:47.000 005 13993.60 125.42 54906.22 88888.00 2021-01-05 01:12:48.000 005 13993.59 125.46 54906.05 88888.00 2021-01-05 01:12:49.000 005 13996.44 128.60 54903.19 88888.00 2021-01-05 01:12:50.000 005 13993.49 125.46 54906.32 88888.00 2021-01-05 01:12:51.000 005 13993.43 125.32 54906.20 88888.00 2021-01-05 01:12:52.000 005 13993.98 125.56 54906.14 88888.00 2021-01-05 01:12:53.000 005 13993.62 125.56 54905.99 88888.00 2021-01-05 01:12:54.000 005 13994.17 126.06 54905.66 88888.00 2021-01-05 01:12:55.000 005 13993.36 125.30 54906.15 88888.00 2021-01-05 01:12:56.000 005 13993.44 125.41 54906.34 88888.00 2021-01-05 01:12:57.000 005 13993.33 125.27 54906.18 88888.00 2021-01-05 01:12:58.000 005 13993.91 125.55 54906.07 88888.00 2021-01-05 01:12:59.000 005 13993.92 125.59 54906.09 88888.00 2021-01-05 01:13:00.000 005 13993.51 125.39 54906.00 88888.00 2021-01-05 01:13:01.000 005 13993.51 125.38 54906.18 88888.00 2021-01-05 01:13:02.000 005 13993.26 125.29 54906.26 88888.00 2021-01-05 01:13:03.000 005 13993.27 125.20 54906.07 88888.00 2021-01-05 01:13:04.000 005 13993.51 125.55 54905.99 88888.00 2021-01-05 01:13:05.000 005 13993.79 125.64 54905.79 88888.00 2021-01-05 01:13:06.000 005 13993.35 125.33 54906.02 88888.00 2021-01-05 01:13:07.000 005 13993.41 125.38 54906.19 88888.00 2021-01-05 01:13:08.000 005 13996.55 128.70 54902.73 88888.00 2021-01-05 01:13:09.000 005 13993.37 125.37 54906.21 88888.00 2021-01-05 01:13:10.000 005 13993.63 125.44 54906.11 88888.00 2021-01-05 01:13:11.000 005 13993.50 125.40 54906.18 88888.00 2021-01-05 01:13:12.000 005 13993.34 125.29 54906.25 88888.00 2021-01-05 01:13:13.000 005 13993.37 125.31 54906.06 88888.00 2021-01-05 01:13:14.000 005 13996.49 128.60 54903.08 88888.00 2021-01-05 01:13:15.000 005 13993.79 125.79 54905.99 88888.00 2021-01-05 01:13:16.000 005 13993.15 125.31 54906.21 88888.00 2021-01-05 01:13:17.000 005 13993.63 125.39 54906.11 88888.00 2021-01-05 01:13:18.000 005 13993.32 125.15 54906.15 88888.00 2021-01-05 01:13:19.000 005 13993.30 125.50 54906.13 88888.00 2021-01-05 01:13:20.000 005 13996.21 128.31 54903.21 88888.00 2021-01-05 01:13:21.000 005 13993.41 125.32 54906.25 88888.00 2021-01-05 01:13:22.000 005 13993.02 125.15 54906.24 88888.00 2021-01-05 01:13:23.000 005 13993.83 125.73 54906.09 88888.00 2021-01-05 01:13:24.000 005 13993.68 125.40 54906.46 88888.00 2021-01-05 01:13:25.000 005 13993.20 125.18 54906.29 88888.00 2021-01-05 01:13:26.000 005 13993.15 125.19 54906.27 88888.00 2021-01-05 01:13:27.000 005 13993.03 125.30 54906.26 88888.00 2021-01-05 01:13:28.000 005 13993.19 125.30 54906.18 88888.00 2021-01-05 01:13:29.000 005 13992.95 125.06 54906.43 88888.00 2021-01-05 01:13:30.000 005 13993.44 125.50 54906.18 88888.00 2021-01-05 01:13:31.000 005 13993.10 125.18 54906.43 88888.00 2021-01-05 01:13:32.000 005 13992.91 125.33 54906.21 88888.00 2021-01-05 01:13:33.000 005 13993.19 125.49 54906.19 88888.00 2021-01-05 01:13:34.000 005 13992.78 125.01 54906.40 88888.00 2021-01-05 01:13:35.000 005 13993.41 125.30 54906.25 88888.00 2021-01-05 01:13:36.000 005 13993.51 125.46 54906.10 88888.00 2021-01-05 01:13:37.000 005 13993.06 125.05 54906.46 88888.00 2021-01-05 01:13:38.000 005 13992.99 125.16 54906.11 88888.00 2021-01-05 01:13:39.000 005 13992.94 125.14 54906.24 88888.00 2021-01-05 01:13:40.000 005 13996.21 128.68 54902.95 88888.00 2021-01-05 01:13:41.000 005 13992.97 125.37 54906.06 88888.00 2021-01-05 01:13:42.000 005 13993.47 125.48 54906.12 88888.00 2021-01-05 01:13:43.000 005 13993.26 125.33 54906.04 88888.00 2021-01-05 01:13:44.000 005 13992.84 125.17 54906.31 88888.00 2021-01-05 01:13:45.000 005 13993.00 125.50 54906.17 88888.00 2021-01-05 01:13:46.000 005 13995.88 128.25 54903.17 88888.00 2021-01-05 01:13:47.000 005 13992.72 124.95 54906.37 88888.00 2021-01-05 01:13:48.000 005 13993.66 125.38 54906.12 88888.00 2021-01-05 01:13:49.000 005 13993.44 125.45 54906.09 88888.00 2021-01-05 01:13:50.000 005 13992.98 125.22 54906.19 88888.00 2021-01-05 01:13:51.000 005 13993.02 125.05 54906.32 88888.00 2021-01-05 01:13:52.000 005 13992.80 125.03 54906.31 88888.00 2021-01-05 01:13:53.000 005 13992.95 125.08 54906.12 88888.00 2021-01-05 01:13:54.000 005 13992.86 125.02 54906.32 88888.00 2021-01-05 01:13:55.000 005 13993.00 125.29 54906.12 88888.00 2021-01-05 01:13:56.000 005 13992.76 125.12 54906.04 88888.00 2021-01-05 01:13:57.000 005 13993.04 125.25 54906.11 88888.00 2021-01-05 01:13:58.000 005 13992.79 125.26 54906.13 88888.00 2021-01-05 01:13:59.000 005 13994.02 126.76 54904.10 88888.00 2021-01-05 01:14:00.000 005 13996.23 128.53 54903.11 88888.00 2021-01-05 01:14:01.000 005 13992.69 124.89 54906.19 88888.00 2021-01-05 01:14:02.000 005 13993.16 125.29 54906.05 88888.00 2021-01-05 01:14:03.000 005 13992.68 125.14 54906.35 88888.00 2021-01-05 01:14:04.000 005 13992.73 124.95 54906.23 88888.00 2021-01-05 01:14:05.000 005 13995.86 128.26 54903.14 88888.00 2021-01-05 01:14:06.000 005 13992.50 124.72 54906.45 88888.00 2021-01-05 01:14:07.000 005 13993.03 125.15 54906.35 88888.00 2021-01-05 01:14:08.000 005 13992.86 125.16 54906.35 88888.00 2021-01-05 01:14:09.000 005 13992.78 125.09 54906.24 88888.00 2021-01-05 01:14:10.000 005 13992.64 125.03 54906.29 88888.00 2021-01-05 01:14:11.000 005 13992.69 125.02 54906.34 88888.00 2021-01-05 01:14:12.000 005 13992.80 125.00 54906.23 88888.00 2021-01-05 01:14:13.000 005 13993.15 125.17 54906.27 88888.00 2021-01-05 01:14:14.000 005 13993.13 125.21 54906.21 88888.00 2021-01-05 01:14:15.000 005 13992.75 125.02 54906.36 88888.00 2021-01-05 01:14:16.000 005 13992.49 124.80 54906.30 88888.00 2021-01-05 01:14:17.000 005 13995.76 128.16 54903.17 88888.00 2021-01-05 01:14:18.000 005 13992.67 125.16 54906.06 88888.00 2021-01-05 01:14:19.000 005 13992.63 124.97 54906.25 88888.00 2021-01-05 01:14:20.000 005 13993.11 125.14 54906.12 88888.00 2021-01-05 01:14:21.000 005 13992.76 125.11 54905.96 88888.00 2021-01-05 01:14:22.000 005 13992.45 124.99 54906.45 88888.00 2021-01-05 01:14:23.000 005 13992.78 125.07 54906.14 88888.00 2021-01-05 01:14:24.000 005 13992.50 125.07 54906.19 88888.00 2021-01-05 01:14:25.000 005 13992.52 125.40 54905.85 88888.00 2021-01-05 01:14:26.000 005 13992.58 124.99 54906.25 88888.00 2021-01-05 01:14:27.000 005 13992.65 125.11 54906.08 88888.00 2021-01-05 01:14:28.000 005 13992.43 125.01 54906.06 88888.00 2021-01-05 01:14:29.000 005 13992.45 124.90 54906.20 88888.00 2021-01-05 01:14:30.000 005 13992.36 124.66 54906.37 88888.00 2021-01-05 01:14:31.000 005 13992.54 124.93 54906.25 88888.00 2021-01-05 01:14:32.000 005 13996.08 128.35 54902.84 88888.00 2021-01-05 01:14:33.000 005 13992.71 125.44 54905.83 88888.00 2021-01-05 01:14:34.000 005 13992.63 125.17 54906.06 88888.00 2021-01-05 01:14:35.000 005 13992.59 125.11 54906.15 88888.00 2021-01-05 01:14:36.000 005 13992.65 125.25 54906.07 88888.00 2021-01-05 01:14:37.000 005 13992.73 125.22 54905.88 88888.00 2021-01-05 01:14:38.000 005 13996.14 128.78 54902.69 88888.00 2021-01-05 01:14:39.000 005 13993.05 125.25 54906.08 88888.00 2021-01-05 01:14:40.000 005 13992.64 124.96 54906.27 88888.00 2021-01-05 01:14:41.000 005 13992.61 125.05 54905.66 88888.00 2021-01-05 01:14:42.000 005 13992.42 125.06 54906.32 88888.00 2021-01-05 01:14:43.000 005 13992.18 124.47 54906.67 88888.00 2021-01-05 01:14:44.000 005 13992.21 124.81 54906.31 88888.00 2021-01-05 01:14:45.000 005 13992.95 125.34 54906.18 88888.00 2021-01-05 01:14:46.000 005 13992.59 125.03 54905.99 88888.00 2021-01-05 01:14:47.000 005 13995.44 128.10 54902.83 88888.00 2021-01-05 01:14:48.000 005 13992.38 125.02 54906.11 88888.00 2021-01-05 01:14:49.000 005 13992.37 124.99 54906.17 88888.00 2021-01-05 01:14:50.000 005 13992.35 124.85 54906.15 88888.00 2021-01-05 01:14:51.000 005 13992.64 125.05 54906.19 88888.00 2021-01-05 01:14:52.000 005 13992.73 125.29 54905.80 88888.00 2021-01-05 01:14:53.000 005 13995.44 128.16 54903.06 88888.00 2021-01-05 01:14:54.000 005 13992.20 124.85 54906.14 88888.00 2021-01-05 01:14:55.000 005 13992.36 125.21 54905.98 88888.00 2021-01-05 01:14:56.000 005 13992.08 125.04 54906.16 88888.00 2021-01-05 01:14:57.000 005 13992.63 125.07 54905.98 88888.00 2021-01-05 01:14:58.000 005 13992.38 125.17 54906.01 88888.00 2021-01-05 01:14:59.000 005 13992.27 125.13 54906.03 88888.00 2021-01-05 01:15:00.000 005 13992.14 124.87 54906.04 88888.00 2021-01-05 01:15:01.000 005 13991.99 124.73 54906.13 88888.00 2021-01-05 01:15:02.000 005 13992.27 124.90 54906.02 88888.00 2021-01-05 01:15:03.000 005 13992.67 125.11 54906.04 88888.00 2021-01-05 01:15:04.000 005 13993.07 125.91 54904.91 88888.00 2021-01-05 01:15:05.000 005 13992.29 124.95 54906.13 88888.00 2021-01-05 01:15:06.000 005 13992.47 125.12 54905.98 88888.00 2021-01-05 01:15:07.000 005 13995.54 128.03 54902.84 88888.00 2021-01-05 01:15:08.000 005 13992.18 124.95 54906.06 88888.00 2021-01-05 01:15:09.000 005 13992.08 124.87 54906.24 88888.00 2021-01-05 01:15:10.000 005 13992.63 125.18 54906.03 88888.00 2021-01-05 01:15:11.000 005 13992.12 124.96 54906.21 88888.00 2021-01-05 01:15:12.000 005 13992.05 124.97 54906.01 88888.00 2021-01-05 01:15:13.000 005 13992.06 124.96 54906.10 88888.00 2021-01-05 01:15:14.000 005 13992.36 125.06 54906.02 88888.00 2021-01-05 01:15:15.000 005 13992.16 124.94 54906.01 88888.00 2021-01-05 01:15:16.000 005 13992.56 125.38 54905.84 88888.00 2021-01-05 01:15:17.000 005 13992.39 125.27 54905.88 88888.00 2021-01-05 01:15:18.000 005 13995.36 128.22 54903.26 88888.00 2021-01-05 01:15:19.000 005 13992.22 124.92 54906.02 88888.00 2021-01-05 01:15:20.000 005 13992.36 125.25 54905.82 88888.00 2021-01-05 01:15:21.000 005 13992.09 124.92 54905.98 88888.00 2021-01-05 01:15:22.000 005 13992.58 125.14 54905.98 88888.00 2021-01-05 01:15:23.000 005 13995.55 128.28 54902.70 88888.00 2021-01-05 01:15:24.000 005 13992.08 124.93 54906.06 88888.00 2021-01-05 01:15:25.000 005 13993.26 125.67 54905.38 88888.00 2021-01-05 01:15:26.000 005 13992.47 125.40 54905.94 88888.00 2021-01-05 01:15:27.000 005 13992.05 125.07 54905.98 88888.00 2021-01-05 01:15:28.000 005 13992.84 125.25 54905.87 88888.00 2021-01-05 01:15:29.000 005 13992.50 125.20 54905.72 88888.00 2021-01-05 01:15:30.000 005 13992.44 125.07 54905.93 88888.00 2021-01-05 01:15:31.000 005 13992.33 124.87 54906.07 88888.00 2021-01-05 01:15:32.000 005 13992.20 124.76 54906.06 88888.00 2021-01-05 01:15:33.000 005 13995.31 128.21 54902.87 88888.00 2021-01-05 01:15:34.000 005 13992.27 124.86 54906.05 88888.00 2021-01-05 01:15:35.000 005 13992.97 125.28 54905.79 88888.00 2021-01-05 01:15:36.000 005 13992.35 124.78 54906.09 88888.00 2021-01-05 01:15:37.000 005 13992.37 125.03 54905.99 88888.00 2021-01-05 01:15:38.000 005 13995.35 128.19 54902.76 88888.00 2021-01-05 01:15:39.000 005 13992.16 125.07 54905.88 88888.00 2021-01-05 01:15:40.000 005 13992.37 124.93 54905.95 88888.00 2021-01-05 01:15:41.000 005 13992.50 125.04 54905.93 88888.00 2021-01-05 01:15:42.000 005 13992.36 124.84 54906.15 88888.00 2021-01-05 01:15:43.000 005 13992.35 124.83 54906.13 88888.00 2021-01-05 01:15:44.000 005 13992.13 124.79 54906.15 88888.00 2021-01-05 01:15:45.000 005 13996.14 128.43 54902.57 88888.00 2021-01-05 01:15:46.000 005 13992.20 124.88 54906.17 88888.00 2021-01-05 01:15:47.000 005 13992.66 125.10 54905.83 88888.00 2021-01-05 01:15:48.000 005 13992.51 124.89 54905.94 88888.00 2021-01-05 01:15:49.000 005 13992.38 124.94 54905.99 88888.00 2021-01-05 01:15:50.000 005 13992.20 125.00 54906.04 88888.00 2021-01-05 01:15:51.000 005 13995.29 127.98 54902.77 88888.00 2021-01-05 01:15:52.000 005 13992.19 124.94 54905.92 88888.00 2021-01-05 01:15:53.000 005 13992.61 124.89 54906.02 88888.00 2021-01-05 01:15:54.000 005 13992.51 125.20 54906.01 88888.00 2021-01-05 01:15:55.000 005 13992.44 125.18 54905.83 88888.00 2021-01-05 01:15:56.000 005 13992.35 125.33 54905.77 88888.00 2021-01-05 01:15:57.000 005 13992.33 124.97 54906.00 88888.00 2021-01-05 01:15:58.000 005 13992.24 124.95 54906.02 88888.00 2021-01-05 01:15:59.000 005 13992.26 125.07 54905.79 88888.00 2021-01-05 01:16:00.000 005 13992.98 125.10 54905.83 88888.00 2021-01-05 01:16:01.000 005 13992.22 124.72 54906.07 88888.00 2021-01-05 01:16:02.000 005 13992.47 124.97 54905.81 88888.00 2021-01-05 01:16:03.000 005 13992.17 124.78 54905.95 88888.00 2021-01-05 01:16:04.000 005 13992.14 124.76 54905.96 88888.00 2021-01-05 01:16:05.000 005 13992.40 124.73 54906.04 88888.00 2021-01-05 01:16:06.000 005 13992.61 124.85 54905.94 88888.00 2021-01-05 01:16:07.000 005 13992.38 124.56 54906.06 88888.00 2021-01-05 01:16:08.000 005 13992.28 124.85 54905.93 88888.00 2021-01-05 01:16:09.000 005 13992.40 124.68 54905.93 88888.00 2021-01-05 01:16:10.000 005 13992.25 124.63 54906.05 88888.00 2021-01-05 01:16:11.000 005 13992.91 125.05 54905.72 88888.00 2021-01-05 01:16:12.000 005 13992.72 124.88 54906.07 88888.00 2021-01-05 01:16:13.000 005 13992.50 124.71 54906.15 88888.00 2021-01-05 01:16:14.000 005 13992.50 124.80 54906.02 88888.00 2021-01-05 01:16:15.000 005 13992.57 124.59 54905.85 88888.00 2021-01-05 01:16:16.000 005 13995.14 127.67 54903.04 88888.00 2021-01-05 01:16:17.000 005 13992.19 124.54 54906.05 88888.00 2021-01-05 01:16:18.000 005 13992.81 124.86 54906.18 88888.00 2021-01-05 01:16:19.000 005 13992.55 124.65 54906.17 88888.00 2021-01-05 01:16:20.000 005 13992.72 124.96 54905.96 88888.00 2021-01-05 01:16:21.000 005 13992.35 124.74 54906.01 88888.00 2021-01-05 01:16:22.000 005 13995.44 128.17 54902.74 88888.00 2021-01-05 01:16:23.000 005 13992.21 124.77 54906.05 88888.00 2021-01-05 01:16:24.000 005 13992.29 124.81 54905.96 88888.00 2021-01-05 01:16:25.000 005 13992.64 124.77 54906.13 88888.00 2021-01-05 01:16:26.000 005 13992.66 125.03 54905.89 88888.00 2021-01-05 01:16:27.000 005 13992.10 124.60 54906.16 88888.00 2021-01-05 01:16:28.000 005 13992.29 124.80 54906.02 88888.00 2021-01-05 01:16:29.000 005 13992.12 124.66 54905.90 88888.00 2021-01-05 01:16:30.000 005 13992.30 124.86 54905.98 88888.00 2021-01-05 01:16:31.000 005 13996.23 128.64 54902.62 88888.00 2021-01-05 01:16:32.000 005 13992.35 124.80 54906.00 88888.00 2021-01-05 01:16:33.000 005 13992.30 124.87 54905.94 88888.00 2021-01-05 01:16:34.000 005 13992.29 124.80 54906.00 88888.00 2021-01-05 01:16:35.000 005 13992.47 124.68 54905.90 88888.00 2021-01-05 01:16:36.000 005 13992.24 124.88 54905.82 88888.00 2021-01-05 01:16:37.000 005 13995.74 128.00 54902.69 88888.00 2021-01-05 01:16:38.000 005 13992.58 124.81 54905.87 88888.00 2021-01-05 01:16:39.000 005 13992.15 124.64 54906.03 88888.00 2021-01-05 01:16:40.000 005 13992.33 124.62 54905.99 88888.00 2021-01-05 01:16:41.000 005 13992.23 124.56 54905.92 88888.00 2021-01-05 01:16:42.000 005 13992.23 124.77 54905.83 88888.00 2021-01-05 01:16:43.000 005 13992.63 124.81 54905.81 88888.00 2021-01-05 01:16:44.000 005 13993.24 125.19 54905.57 88888.00 2021-01-05 01:16:45.000 005 13992.22 124.66 54906.08 88888.00 2021-01-05 01:16:46.000 005 13992.46 124.81 54905.94 88888.00 2021-01-05 01:16:47.000 005 13992.16 124.79 54905.93 88888.00 2021-01-05 01:16:48.000 005 13992.28 124.51 54905.94 88888.00 2021-01-05 01:16:49.000 005 13992.21 124.68 54905.41 88888.00 2021-01-05 01:16:50.000 005 13992.51 125.01 54905.81 88888.00 2021-01-05 01:16:51.000 005 13992.18 124.81 54905.97 88888.00 2021-01-05 01:16:52.000 005 13992.21 124.73 54905.91 88888.00 2021-01-05 01:16:53.000 005 13995.10 127.75 54902.65 88888.00 2021-01-05 01:16:54.000 005 13992.10 124.61 54905.85 88888.00 2021-01-05 01:16:55.000 005 13992.08 124.65 54906.00 88888.00 2021-01-05 01:16:56.000 005 13992.82 125.05 54905.87 88888.00 2021-01-05 01:16:57.000 005 13992.31 124.83 54905.91 88888.00 2021-01-05 01:16:58.000 005 13992.19 124.66 54906.04 88888.00 2021-01-05 01:16:59.000 005 13992.16 124.85 54905.83 88888.00 2021-01-05 01:17:00.000 005 13992.26 124.77 54906.05 88888.00 2021-01-05 01:17:01.000 005 13992.10 124.66 54906.04 88888.00 2021-01-05 01:17:02.000 005 13995.23 128.19 54902.63 88888.00 2021-01-05 01:17:03.000 005 13995.47 127.91 54902.77 88888.00 2021-01-05 01:17:04.000 005 13992.20 124.56 54906.02 88888.00 2021-01-05 01:17:05.000 005 13992.18 124.77 54905.77 88888.00 2021-01-05 01:17:06.000 005 13992.24 124.68 54905.94 88888.00 2021-01-05 01:17:07.000 005 13995.19 127.70 54902.94 88888.00 2021-01-05 01:17:08.000 005 13992.52 124.77 54905.89 88888.00 2021-01-05 01:17:09.000 005 13992.19 124.65 54905.89 88888.00 2021-01-05 01:17:10.000 005 13992.25 124.51 54905.94 88888.00 2021-01-05 01:17:11.000 005 13991.83 124.79 54905.85 88888.00 2021-01-05 01:17:12.000 005 13991.92 124.59 54905.99 88888.00 2021-01-05 01:17:13.000 005 13992.13 124.65 54905.91 88888.00 2021-01-05 01:17:14.000 005 13993.02 125.30 54904.98 88888.00 2021-01-05 01:17:15.000 005 13992.32 124.60 54905.91 88888.00 2021-01-05 01:17:16.000 005 13992.13 124.62 54905.82 88888.00 2021-01-05 01:17:17.000 005 13991.95 124.50 54905.92 88888.00 2021-01-05 01:17:18.000 005 13995.08 127.82 54902.66 88888.00 2021-01-05 01:17:19.000 005 13992.13 124.64 54905.87 88888.00 2021-01-05 01:17:20.000 005 13991.99 124.67 54905.74 88888.00 2021-01-05 01:17:21.000 005 13992.69 125.08 54905.75 88888.00 2021-01-05 01:17:22.000 005 13991.82 124.54 54905.94 88888.00 2021-01-05 01:17:23.000 005 13995.09 127.94 54902.62 88888.00 2021-01-05 01:17:24.000 005 13991.84 124.46 54905.87 88888.00 2021-01-05 01:17:25.000 005 13991.98 124.76 54905.78 88888.00 2021-01-05 01:17:26.000 005 13992.06 124.75 54905.69 88888.00 2021-01-05 01:17:27.000 005 13992.00 124.73 54905.87 88888.00 2021-01-05 01:17:28.000 005 13992.50 124.85 54905.47 88888.00 2021-01-05 01:17:29.000 005 13991.97 124.64 54905.75 88888.00 2021-01-05 01:17:30.000 005 13991.93 124.66 54905.75 88888.00 2021-01-05 01:17:31.000 005 13991.86 124.44 54905.90 88888.00 2021-01-05 01:17:32.000 005 13991.89 124.57 54905.80 88888.00 2021-01-05 01:17:33.000 005 13992.42 124.83 54905.66 88888.00 2021-01-05 01:17:34.000 005 13995.25 127.81 54902.60 88888.00 2021-01-05 01:17:35.000 005 13992.85 125.80 54904.97 88888.00 2021-01-05 01:17:36.000 005 13991.84 124.63 54905.97 88888.00 2021-01-05 01:17:37.000 005 13992.17 124.78 54905.87 88888.00 2021-01-05 01:17:38.000 005 13991.92 124.76 54905.83 88888.00 2021-01-05 01:17:39.000 005 13995.46 127.86 54902.69 88888.00 2021-01-05 01:17:40.000 005 13992.61 124.94 54905.81 88888.00 2021-01-05 01:17:41.000 005 13992.14 124.70 54905.87 88888.00 2021-01-05 01:17:42.000 005 13991.93 124.46 54905.88 88888.00 2021-01-05 01:17:43.000 005 13991.98 124.48 54905.75 88888.00 2021-01-05 01:17:44.000 005 13991.86 124.49 54905.92 88888.00 2021-01-05 01:17:45.000 005 13991.74 124.46 54905.74 88888.00 2021-01-05 01:17:46.000 005 13992.29 124.79 54905.88 88888.00 2021-01-05 01:17:47.000 005 13991.84 124.57 54905.76 88888.00 2021-01-05 01:17:48.000 005 13991.79 124.51 54905.89 88888.00 2021-01-05 01:17:49.000 005 13995.05 127.92 54902.64 88888.00 2021-01-05 01:17:50.000 005 13991.74 124.70 54905.96 88888.00 2021-01-05 01:17:51.000 005 13991.69 124.62 54905.77 88888.00 2021-01-05 01:17:52.000 005 13991.69 124.66 54905.81 88888.00 2021-01-05 01:17:53.000 005 13991.94 124.69 54905.93 88888.00 2021-01-05 01:17:54.000 005 13991.76 124.71 54905.75 88888.00 2021-01-05 01:17:55.000 005 13994.77 127.75 54902.66 88888.00 2021-01-05 01:17:56.000 005 13992.20 125.51 54904.87 88888.00 2021-01-05 01:17:57.000 005 13991.54 124.71 54905.77 88888.00 2021-01-05 01:17:58.000 005 13992.14 124.93 54905.49 88888.00 2021-01-05 01:17:59.000 005 13991.87 124.59 54905.81 88888.00 2021-01-05 01:18:00.000 005 13991.66 124.74 54905.71 88888.00 2021-01-05 01:18:01.000 005 13991.98 124.80 54905.51 88888.00 2021-01-05 01:18:02.000 005 13991.62 124.71 54905.55 88888.00 2021-01-05 01:18:03.000 005 13991.52 124.45 54905.70 88888.00 2021-01-05 01:18:04.000 005 13991.99 124.79 54905.75 88888.00 2021-01-05 01:18:05.000 005 13992.11 124.84 54905.75 88888.00 2021-01-05 01:18:06.000 005 13991.79 124.85 54905.65 88888.00 2021-01-05 01:18:07.000 005 13991.70 124.90 54905.47 88888.00 2021-01-05 01:18:08.000 005 13994.66 128.05 54902.10 88888.00 2021-01-05 01:18:09.000 005 13994.73 127.92 54902.36 88888.00 2021-01-05 01:18:10.000 005 13991.40 124.40 54905.74 88888.00 2021-01-05 01:18:11.000 005 13992.01 124.92 54905.54 88888.00 2021-01-05 01:18:12.000 005 13991.65 124.68 54905.50 88888.00 2021-01-05 01:18:13.000 005 13991.69 124.79 54905.59 88888.00 2021-01-05 01:18:14.000 005 13994.43 127.83 54902.43 88888.00 2021-01-05 01:18:15.000 005 13991.12 124.41 54905.79 88888.00 2021-01-05 01:18:16.000 005 13991.43 124.58 54905.77 88888.00 2021-01-05 01:18:17.000 005 13991.36 124.51 54905.77 88888.00 2021-01-05 01:18:18.000 005 13991.69 124.68 54905.51 88888.00 2021-01-05 01:18:19.000 005 13991.44 124.61 54905.71 88888.00 2021-01-05 01:18:20.000 005 13991.33 124.71 54905.47 88888.00 2021-01-05 01:18:21.000 005 13991.35 124.68 54905.63 88888.00 2021-01-05 01:18:22.000 005 13991.27 124.58 54905.68 88888.00 2021-01-05 01:18:23.000 005 13991.70 124.74 54905.57 88888.00 2021-01-05 01:18:24.000 005 13991.32 124.67 54905.69 88888.00 2021-01-05 01:18:25.000 005 13991.16 124.44 54905.70 88888.00 2021-01-05 01:18:26.000 005 13991.48 124.82 54905.43 88888.00 2021-01-05 01:18:27.000 005 13991.25 124.47 54905.67 88888.00 2021-01-05 01:18:28.000 005 13991.26 124.61 54905.54 88888.00 2021-01-05 01:18:29.000 005 13991.73 124.68 54905.58 88888.00 2021-01-05 01:18:30.000 005 13991.55 124.68 54905.62 88888.00 2021-01-05 01:18:31.000 005 13991.29 124.49 54905.73 88888.00 2021-01-05 01:18:32.000 005 13991.50 124.67 54905.44 88888.00 2021-01-05 01:18:33.000 005 13991.34 124.51 54905.56 88888.00 2021-01-05 01:18:34.000 005 13991.07 124.22 54905.82 88888.00 2021-01-05 01:18:35.000 005 13991.25 124.32 54905.75 88888.00 2021-01-05 01:18:36.000 005 13991.71 124.67 54905.56 88888.00 2021-01-05 01:18:37.000 005 13991.42 124.52 54905.61 88888.00 2021-01-05 01:18:38.000 005 13991.37 124.55 54905.43 88888.00 2021-01-05 01:18:39.000 005 13994.17 127.70 54902.69 88888.00 2021-01-05 01:18:40.000 005 13991.16 124.54 54905.69 88888.00 2021-01-05 01:18:41.000 005 13991.13 124.54 54905.63 88888.00 2021-01-05 01:18:42.000 005 13991.59 124.81 54905.60 88888.00 2021-01-05 01:18:43.000 005 13991.34 124.78 54905.29 88888.00 2021-01-05 01:18:44.000 005 13991.06 124.46 54905.54 88888.00 2021-01-05 01:18:45.000 005 13994.22 127.78 54902.46 88888.00 2021-01-05 01:18:46.000 005 13990.98 124.68 54905.39 88888.00 2021-01-05 01:18:47.000 005 13991.04 124.61 54905.53 88888.00 2021-01-05 01:18:48.000 005 13991.67 124.86 54905.41 88888.00 2021-01-05 01:18:49.000 005 13991.30 124.72 54905.59 88888.00 2021-01-05 01:18:50.000 005 13990.89 124.46 54905.57 88888.00 2021-01-05 01:18:51.000 005 13991.07 124.69 54905.46 88888.00 2021-01-05 01:18:52.000 005 13990.95 124.46 54905.64 88888.00 2021-01-05 01:18:53.000 005 13990.86 124.63 54905.56 88888.00 2021-01-05 01:18:54.000 005 13991.40 124.84 54905.54 88888.00 2021-01-05 01:18:55.000 005 13991.38 124.57 54905.60 88888.00 2021-01-05 01:18:56.000 005 13991.09 124.52 54905.65 88888.00 2021-01-05 01:18:57.000 005 13991.13 124.59 54905.29 88888.00 2021-01-05 01:18:58.000 005 13990.94 124.40 54905.60 88888.00 2021-01-05 01:18:59.000 005 13991.00 124.59 54905.62 88888.00 2021-01-05 01:19:00.000 005 13990.89 124.47 54905.51 88888.00 2021-01-05 01:19:01.000 005 13991.35 124.59 54905.55 88888.00 2021-01-05 01:19:02.000 005 13991.45 124.71 54905.57 88888.00 2021-01-05 01:19:03.000 005 13991.01 124.56 54905.71 88888.00 2021-01-05 01:19:04.000 005 13995.29 129.12 54901.10 88888.00 2021-01-05 01:19:05.000 005 13993.00 126.01 54903.94 88888.00 2021-01-05 01:19:06.000 005 13990.96 124.29 54905.61 88888.00 2021-01-05 01:19:07.000 005 13991.52 124.60 54905.64 88888.00 2021-01-05 01:19:08.000 005 13991.30 124.49 54905.70 88888.00 2021-01-05 01:19:09.000 005 13994.01 127.65 54902.39 88888.00 2021-01-05 01:19:10.000 005 13994.05 127.60 54902.38 88888.00 2021-01-05 01:19:11.000 005 13990.90 124.45 54905.76 88888.00 2021-01-05 01:19:12.000 005 13991.00 124.51 54905.64 88888.00 2021-01-05 01:19:13.000 005 13990.95 124.79 54905.37 88888.00 2021-01-05 01:19:14.000 005 13991.21 124.60 54905.54 88888.00 2021-01-05 01:19:15.000 005 13990.98 124.41 54905.68 88888.00 2021-01-05 01:19:16.000 005 13990.81 124.47 54905.60 88888.00 2021-01-05 01:19:17.000 005 13991.00 124.40 54905.81 88888.00 2021-01-05 01:19:18.000 005 13991.00 124.49 54905.58 88888.00 2021-01-05 01:19:19.000 005 13991.37 124.61 54905.65 88888.00 2021-01-05 01:19:20.000 005 13991.75 124.84 54905.47 88888.00 2021-01-05 01:19:21.000 005 13991.13 124.35 54905.78 88888.00 2021-01-05 01:19:22.000 005 13990.98 124.37 54905.86 88888.00 2021-01-05 01:19:23.000 005 13990.89 124.33 54905.74 88888.00 2021-01-05 01:19:24.000 005 13990.70 123.83 54906.21 88888.00 2021-01-05 01:19:25.000 005 13991.00 124.18 54905.80 88888.00 2021-01-05 01:19:26.000 005 13991.34 124.42 54905.65 88888.00 2021-01-05 01:19:27.000 005 13991.14 124.35 54905.76 88888.00 2021-01-05 01:19:28.000 005 13990.90 124.35 54905.67 88888.00 2021-01-05 01:19:29.000 005 13990.79 124.33 54905.80 88888.00 2021-01-05 01:19:30.000 005 13990.84 124.29 54905.74 88888.00 2021-01-05 01:19:31.000 005 13991.03 124.35 54905.65 88888.00 2021-01-05 01:19:32.000 005 13991.42 124.74 54905.66 88888.00 2021-01-05 01:19:33.000 005 13991.46 124.56 54905.61 88888.00 2021-01-05 01:19:34.000 005 13990.81 124.34 54905.83 88888.00 2021-01-05 01:19:35.000 005 13991.15 124.63 54905.66 88888.00 2021-01-05 01:19:36.000 005 13991.07 124.39 54905.57 88888.00 2021-01-05 01:19:37.000 005 13990.80 124.14 54905.70 88888.00 2021-01-05 01:19:38.000 005 13990.69 124.17 54905.90 88888.00 2021-01-05 01:19:39.000 005 13991.23 124.31 54905.89 88888.00 2021-01-05 01:19:40.000 005 13990.87 124.33 54905.80 88888.00 2021-01-05 01:19:41.000 005 13994.08 127.43 54902.62 88888.00 2021-01-05 01:19:42.000 005 13994.18 127.54 54902.59 88888.00 2021-01-05 01:19:43.000 005 13990.71 124.03 54905.96 88888.00 2021-01-05 01:19:44.000 005 13991.40 124.54 54905.76 88888.00 2021-01-05 01:19:45.000 005 13991.54 125.12 54904.94 88888.00 2021-01-05 01:19:46.000 005 13991.19 124.56 54905.76 88888.00 2021-01-05 01:19:47.000 005 13991.06 124.70 54905.53 88888.00 2021-01-05 01:19:48.000 005 13991.19 124.54 54905.61 88888.00 2021-01-05 01:19:49.000 005 13990.88 124.16 54905.95 88888.00 2021-01-05 01:19:50.000 005 13991.01 124.47 54905.68 88888.00 2021-01-05 01:19:51.000 005 13991.38 124.52 54905.67 88888.00 2021-01-05 01:19:52.000 005 13994.28 127.61 54902.44 88888.00 2021-01-05 01:19:53.000 005 13990.91 124.32 54905.78 88888.00 2021-01-05 01:19:54.000 005 13990.95 124.54 54905.71 88888.00 2021-01-05 01:19:55.000 005 13990.80 124.26 54905.84 88888.00 2021-01-05 01:19:56.000 005 13990.80 124.32 54905.80 88888.00 2021-01-05 01:19:57.000 005 13991.41 124.46 54905.79 88888.00 2021-01-05 01:19:58.000 005 13994.33 127.78 54902.59 88888.00 2021-01-05 01:19:59.000 005 13990.84 124.32 54905.88 88888.00 2021-01-05 01:20:00.000 005 13990.84 124.17 54905.90 88888.00 2021-01-05 01:20:01.000 005 13990.92 124.27 54905.79 88888.00 2021-01-05 01:20:02.000 005 13990.61 124.14 54905.71 88888.00 2021-01-05 01:20:03.000 005 13990.76 124.27 54905.93 88888.00 2021-01-05 01:20:04.000 005 13990.97 124.38 54905.86 88888.00 2021-01-05 01:20:05.000 005 13990.81 124.37 54905.91 88888.00 2021-01-05 01:20:06.000 005 13991.57 124.90 54905.41 88888.00 2021-01-05 01:20:07.000 005 13993.77 127.31 54902.69 88888.00 2021-01-05 01:20:08.000 005 13990.65 124.39 54905.87 88888.00 2021-01-05 01:20:09.000 005 13991.20 124.55 54905.73 88888.00 2021-01-05 01:20:10.000 005 13990.94 124.25 54905.77 88888.00 2021-01-05 01:20:11.000 005 13990.77 124.38 54905.76 88888.00 2021-01-05 01:20:12.000 005 13991.10 124.56 54905.37 88888.00 2021-01-05 01:20:13.000 005 13990.57 124.40 54905.68 88888.00 2021-01-05 01:20:14.000 005 13990.77 124.44 54905.63 88888.00 2021-01-05 01:20:15.000 005 13990.64 124.46 54905.59 88888.00 2021-01-05 01:20:16.000 005 13991.31 124.70 54905.78 88888.00 2021-01-05 01:20:17.000 005 13993.87 127.65 54902.92 88888.00 2021-01-05 01:20:18.000 005 13990.65 124.30 54905.85 88888.00 2021-01-05 01:20:19.000 005 13990.55 124.27 54905.87 88888.00 2021-01-05 01:20:20.000 005 13990.64 124.44 54905.84 88888.00 2021-01-05 01:20:21.000 005 13990.56 124.36 54905.71 88888.00 2021-01-05 01:20:22.000 005 13991.05 124.46 54905.80 88888.00 2021-01-05 01:20:23.000 005 13990.97 124.47 54905.72 88888.00 2021-01-05 01:20:24.000 005 13990.55 124.41 54905.87 88888.00 2021-01-05 01:20:25.000 005 13990.40 124.24 54905.92 88888.00 2021-01-05 01:20:26.000 005 13990.54 124.61 54905.56 88888.00 2021-01-05 01:20:27.000 005 13994.09 128.13 54902.41 88888.00 2021-01-05 01:20:28.000 005 13990.36 124.30 54905.72 88888.00 2021-01-05 01:20:29.000 005 13990.50 124.43 54905.63 88888.00 2021-01-05 01:20:30.000 005 13990.49 124.35 54905.69 88888.00 2021-01-05 01:20:31.000 005 13990.37 124.37 54905.74 88888.00 2021-01-05 01:20:32.000 005 13993.21 127.41 54902.64 88888.00 2021-01-05 01:20:33.000 005 13990.27 124.56 54905.60 88888.00 2021-01-05 01:20:34.000 005 13990.87 124.81 54905.53 88888.00 2021-01-05 01:20:35.000 005 13990.61 124.69 54905.53 88888.00 2021-01-05 01:20:36.000 005 13990.23 124.42 54905.94 88888.00 2021-01-05 01:20:37.000 005 13990.08 124.31 54905.80 88888.00 2021-01-05 01:20:38.000 005 13990.31 124.52 54905.67 88888.00 2021-01-05 01:20:39.000 005 13990.16 124.26 54905.77 88888.00 2021-01-05 01:20:40.000 005 13990.20 124.56 54905.61 88888.00 2021-01-05 01:20:41.000 005 13993.75 127.73 54902.63 88888.00 2021-01-05 01:20:42.000 005 13990.54 124.59 54905.64 88888.00 2021-01-05 01:20:43.000 005 13990.14 124.46 54905.69 88888.00 2021-01-05 01:20:44.000 005 13990.23 124.49 54905.74 88888.00 2021-01-05 01:20:45.000 005 13990.27 124.41 54905.67 88888.00 2021-01-05 01:20:46.000 005 13990.08 124.40 54905.72 88888.00 2021-01-05 01:20:47.000 005 13993.77 127.75 54902.47 88888.00 2021-01-05 01:20:48.000 005 13990.64 124.57 54905.66 88888.00 2021-01-05 01:20:49.000 005 13990.00 124.41 54905.87 88888.00 2021-01-05 01:20:50.000 005 13990.05 124.36 54905.75 88888.00 2021-01-05 01:20:51.000 005 13990.05 124.53 54905.78 88888.00 2021-01-05 01:20:52.000 005 13990.30 124.54 54905.58 88888.00 2021-01-05 01:20:53.000 005 13990.25 124.53 54905.59 88888.00 2021-01-05 01:20:54.000 005 13990.25 124.62 54905.62 88888.00 2021-01-05 01:20:55.000 005 13990.04 124.25 54905.75 88888.00 2021-01-05 01:20:56.000 005 13990.08 124.60 54905.59 88888.00 2021-01-05 01:20:57.000 005 13989.98 124.39 54905.71 88888.00 2021-01-05 01:20:58.000 005 13989.96 124.43 54905.74 88888.00 2021-01-05 01:20:59.000 005 13990.61 124.65 54905.66 88888.00 2021-01-05 01:21:00.000 005 13990.48 124.54 54905.45 88888.00 2021-01-05 01:21:01.000 005 13990.16 124.35 54905.60 88888.00 2021-01-05 01:21:02.000 005 13990.03 124.41 54905.64 88888.00 2021-01-05 01:21:03.000 005 13993.18 127.62 54902.20 88888.00 2021-01-05 01:21:04.000 005 13990.14 124.69 54905.36 88888.00 2021-01-05 01:21:05.000 005 13989.83 124.33 54905.52 88888.00 2021-01-05 01:21:06.000 005 13990.34 124.55 54905.68 88888.00 2021-01-05 01:21:07.000 005 13990.01 124.30 54905.78 88888.00 2021-01-05 01:21:08.000 005 13989.99 124.37 54905.61 88888.00 2021-01-05 01:21:09.000 005 13989.82 124.15 54905.81 88888.00 2021-01-05 01:21:10.000 005 13989.90 124.35 54905.76 88888.00 2021-01-05 01:21:11.000 005 13990.06 124.33 54905.75 88888.00 2021-01-05 01:21:12.000 005 13990.35 124.44 54905.66 88888.00 2021-01-05 01:21:13.000 005 13993.17 127.38 54902.48 88888.00 2021-01-05 01:21:14.000 005 13989.94 124.09 54905.80 88888.00 2021-01-05 01:21:15.000 005 13990.04 124.27 54905.71 88888.00 2021-01-05 01:21:16.000 005 13989.81 124.23 54905.64 88888.00 2021-01-05 01:21:17.000 005 13989.92 124.38 54905.60 88888.00 2021-01-05 01:21:18.000 005 13993.08 127.57 54902.59 88888.00 2021-01-05 01:21:19.000 005 13990.50 124.43 54905.80 88888.00 2021-01-05 01:21:20.000 005 13989.90 124.43 54905.57 88888.00 2021-01-05 01:21:21.000 005 13989.98 124.33 54905.59 88888.00 2021-01-05 01:21:22.000 005 13989.82 124.15 54905.72 88888.00 2021-01-05 01:21:23.000 005 13989.86 124.20 54905.68 88888.00 2021-01-05 01:21:24.000 005 13990.15 124.64 54905.44 88888.00 2021-01-05 01:21:25.000 005 13990.24 124.47 54905.51 88888.00 2021-01-05 01:21:26.000 005 13990.02 124.19 54905.60 88888.00 2021-01-05 01:21:27.000 005 13990.21 124.54 54905.44 88888.00 2021-01-05 01:21:28.000 005 13990.11 124.43 54905.43 88888.00 2021-01-05 01:21:29.000 005 13990.06 124.29 54905.40 88888.00 2021-01-05 01:21:30.000 005 13989.87 124.14 54905.62 88888.00 2021-01-05 01:21:31.000 005 13990.37 124.28 54905.73 88888.00 2021-01-05 01:21:32.000 005 13990.09 124.27 54905.52 88888.00 2021-01-05 01:21:33.000 005 13993.71 128.18 54901.73 88888.00 2021-01-05 01:21:34.000 005 13990.02 124.36 54905.90 88888.00 2021-01-05 01:21:35.000 005 13989.90 124.22 54905.60 88888.00 2021-01-05 01:21:36.000 005 13989.78 124.36 54905.50 88888.00 2021-01-05 01:21:37.000 005 13990.63 124.47 54905.50 88888.00 2021-01-05 01:21:38.000 005 13990.28 124.51 54905.63 88888.00 2021-01-05 01:21:39.000 005 13993.27 127.60 54902.39 88888.00 2021-01-05 01:21:40.000 005 13990.08 124.52 54905.51 88888.00 2021-01-05 01:21:41.000 005 13989.99 124.55 54905.62 88888.00 2021-01-05 01:21:42.000 005 13990.03 124.35 54905.68 88888.00 2021-01-05 01:21:43.000 005 13989.75 124.21 54905.79 88888.00 2021-01-05 01:21:44.000 005 13990.56 124.71 54905.54 88888.00 2021-01-05 01:21:45.000 005 13989.90 124.24 54905.94 88888.00 2021-01-05 01:21:46.000 005 13989.97 124.45 54905.75 88888.00 2021-01-05 01:21:47.000 005 13989.90 124.24 54905.76 88888.00 2021-01-05 01:21:48.000 005 13990.15 124.50 54905.54 88888.00 2021-01-05 01:21:49.000 005 13990.07 124.46 54905.65 88888.00 2021-01-05 01:21:50.000 005 13990.06 124.22 54905.99 88888.00 2021-01-05 01:21:51.000 005 13990.15 124.47 54905.76 88888.00 2021-01-05 01:21:52.000 005 13989.85 124.18 54905.79 88888.00 2021-01-05 01:21:53.000 005 13990.17 124.36 54905.61 88888.00 2021-01-05 01:21:54.000 005 13989.84 124.27 54905.91 88888.00 2021-01-05 01:21:55.000 005 13990.79 125.04 54905.11 88888.00 2021-01-05 01:21:56.000 005 13990.41 124.52 54905.92 88888.00 2021-01-05 01:21:57.000 005 13990.35 124.51 54905.81 88888.00 2021-01-05 01:21:58.000 005 13990.07 124.33 54905.89 88888.00 2021-01-05 01:21:59.000 005 13990.37 124.61 54905.72 88888.00 2021-01-05 01:22:00.000 005 13989.85 124.23 54905.98 88888.00 2021-01-05 01:22:01.000 005 13989.94 124.36 54905.88 88888.00 2021-01-05 01:22:02.000 005 13990.44 124.51 54905.81 88888.00 2021-01-05 01:22:03.000 005 13990.36 124.40 54905.82 88888.00 2021-01-05 01:22:04.000 005 13993.26 127.45 54902.63 88888.00 2021-01-05 01:22:05.000 005 13989.93 124.48 54905.91 88888.00 2021-01-05 01:22:06.000 005 13990.05 124.31 54905.78 88888.00 2021-01-05 01:22:07.000 005 13989.97 124.39 54905.82 88888.00 2021-01-05 01:22:08.000 005 13989.76 124.20 54906.06 88888.00 2021-01-05 01:22:09.000 005 13993.46 127.71 54902.65 88888.00 2021-01-05 01:22:10.000 005 13989.97 124.36 54906.00 88888.00 2021-01-05 01:22:11.000 005 13990.02 124.41 54905.89 88888.00 2021-01-05 01:22:12.000 005 13989.88 124.37 54905.97 88888.00 2021-01-05 01:22:13.000 005 13990.09 124.47 54905.73 88888.00 2021-01-05 01:22:14.000 005 13990.03 124.39 54905.89 88888.00 2021-01-05 01:22:15.000 005 13990.06 124.52 54905.79 88888.00 2021-01-05 01:22:16.000 005 13990.69 125.22 54905.27 88888.00 2021-01-05 01:22:17.000 005 13989.98 124.30 54905.93 88888.00 2021-01-05 01:22:18.000 005 13990.02 124.33 54905.86 88888.00 2021-01-05 01:22:19.000 005 13989.97 124.43 54905.68 88888.00 2021-01-05 01:22:20.000 005 13990.52 124.79 54905.82 88888.00 2021-01-05 01:22:21.000 005 13990.64 124.85 54905.67 88888.00 2021-01-05 01:22:22.000 005 13990.28 124.48 54905.96 88888.00 2021-01-05 01:22:23.000 005 13989.88 124.35 54905.95 88888.00 2021-01-05 01:22:24.000 005 13990.03 124.60 54905.90 88888.00 2021-01-05 01:22:25.000 005 13990.24 124.57 54905.89 88888.00 2021-01-05 01:22:26.000 005 13990.05 124.47 54905.88 88888.00 2021-01-05 01:22:27.000 005 13990.51 124.79 54905.83 88888.00 2021-01-05 01:22:28.000 005 13990.12 124.47 54905.98 88888.00 2021-01-05 01:22:29.000 005 13990.03 124.43 54906.09 88888.00 2021-01-05 01:22:30.000 005 13990.04 124.51 54905.97 88888.00 2021-01-05 01:22:31.000 005 13989.95 124.39 54906.10 88888.00 2021-01-05 01:22:32.000 005 13993.13 127.71 54902.63 88888.00 2021-01-05 01:22:33.000 005 13989.89 124.39 54906.02 88888.00 2021-01-05 01:22:34.000 005 13990.74 125.04 54905.42 88888.00 2021-01-05 01:22:35.000 005 13990.10 124.51 54905.94 88888.00 2021-01-05 01:22:36.000 005 13989.74 124.25 54905.97 88888.00 2021-01-05 01:22:37.000 005 13990.57 125.26 54905.06 88888.00 2021-01-05 01:22:38.000 005 13992.99 127.54 54902.79 88888.00 2021-01-05 01:22:39.000 005 13989.87 124.43 54906.10 88888.00 2021-01-05 01:22:40.000 005 13990.01 124.39 54906.09 88888.00 2021-01-05 01:22:41.000 005 13989.96 124.58 54905.95 88888.00 2021-01-05 01:22:42.000 005 13990.05 124.55 54905.79 88888.00 2021-01-05 01:22:43.000 005 13990.20 124.58 54905.96 88888.00 2021-01-05 01:22:44.000 005 13989.90 124.42 54905.91 88888.00 2021-01-05 01:22:45.000 005 13990.44 124.80 54906.06 88888.00 2021-01-05 01:22:46.000 005 13990.56 124.62 54905.94 88888.00 2021-01-05 01:22:47.000 005 13990.11 124.59 54905.93 88888.00 2021-01-05 01:22:48.000 005 13989.96 124.62 54905.96 88888.00 2021-01-05 01:22:49.000 005 13989.93 124.45 54906.10 88888.00 2021-01-05 01:22:50.000 005 13989.91 124.47 54905.96 88888.00 2021-01-05 01:22:51.000 005 13989.91 124.38 54905.81 88888.00 2021-01-05 01:22:52.000 005 13990.62 124.94 54905.72 88888.00 2021-01-05 01:22:53.000 005 13990.20 124.56 54905.77 88888.00 2021-01-05 01:22:54.000 005 13990.24 124.57 54905.75 88888.00 2021-01-05 01:22:55.000 005 13989.85 124.30 54905.97 88888.00 2021-01-05 01:22:56.000 005 13990.06 124.48 54905.91 88888.00 2021-01-05 01:22:57.000 005 13989.97 124.43 54905.96 88888.00 2021-01-05 01:22:58.000 005 13989.72 124.18 54906.02 88888.00 2021-01-05 01:22:59.000 005 13990.41 124.62 54905.91 88888.00 2021-01-05 01:23:00.000 005 13990.01 124.43 54905.84 88888.00 2021-01-05 01:23:01.000 005 13989.86 124.24 54906.27 88888.00 2021-01-05 01:23:02.000 005 13989.90 124.34 54905.89 88888.00 2021-01-05 01:23:03.000 005 13992.99 127.37 54902.79 88888.00 2021-01-05 01:23:04.000 005 13989.96 124.39 54906.12 88888.00 2021-01-05 01:23:05.000 005 13990.25 124.47 54905.95 88888.00 2021-01-05 01:23:06.000 005 13990.12 124.52 54905.87 88888.00 2021-01-05 01:23:07.000 005 13989.93 124.51 54906.21 88888.00 2021-01-05 01:23:08.000 005 13993.46 127.88 54902.66 88888.00 2021-01-05 01:23:09.000 005 13989.76 124.31 54906.11 88888.00 2021-01-05 01:23:10.000 005 13990.38 124.51 54905.91 88888.00 2021-01-05 01:23:11.000 005 13990.37 124.44 54905.97 88888.00 2021-01-05 01:23:12.000 005 13990.16 124.39 54906.16 88888.00 2021-01-05 01:23:13.000 005 13990.04 124.36 54905.99 88888.00 2021-01-05 01:23:14.000 005 13990.15 124.37 54905.97 88888.00 2021-01-05 01:23:15.000 005 13989.80 124.25 54906.18 88888.00 2021-01-05 01:23:16.000 005 13989.82 124.49 54906.05 88888.00 2021-01-05 01:23:17.000 005 13990.15 124.36 54906.15 88888.00 2021-01-05 01:23:18.000 005 13990.04 124.30 54906.02 88888.00 2021-01-05 01:23:19.000 005 13989.93 124.30 54906.15 88888.00 2021-01-05 01:23:20.000 005 13990.06 124.40 54905.98 88888.00 2021-01-05 01:23:21.000 005 13989.96 124.53 54906.07 88888.00 2021-01-05 01:23:22.000 005 13989.85 124.33 54905.85 88888.00 2021-01-05 01:23:23.000 005 13990.61 124.77 54905.61 88888.00 2021-01-05 01:23:24.000 005 13990.42 124.59 54905.82 88888.00 2021-01-05 01:23:25.000 005 13990.08 124.40 54906.01 88888.00 2021-01-05 01:23:26.000 005 13989.98 124.37 54905.98 88888.00 2021-01-05 01:23:27.000 005 13989.76 124.20 54905.97 88888.00 2021-01-05 01:23:28.000 005 13989.84 124.35 54905.99 88888.00 2021-01-05 01:23:29.000 005 13990.07 124.45 54905.79 88888.00 2021-01-05 01:23:30.000 005 13993.45 127.51 54902.73 88888.00 2021-01-05 01:23:31.000 005 13990.10 124.40 54905.88 88888.00 2021-01-05 01:23:32.000 005 13989.86 124.15 54906.14 88888.00 2021-01-05 01:23:33.000 005 13989.96 124.34 54905.93 88888.00 2021-01-05 01:23:34.000 005 13990.07 124.51 54905.98 88888.00 2021-01-05 01:23:35.000 005 13990.10 124.42 54905.76 88888.00 2021-01-05 01:23:36.000 005 13992.80 127.40 54902.83 88888.00 2021-01-05 01:23:37.000 005 13990.12 124.22 54905.97 88888.00 2021-01-05 01:23:38.000 005 13989.89 124.36 54905.91 88888.00 2021-01-05 01:23:39.000 005 13992.92 127.50 54902.75 88888.00 2021-01-05 01:23:40.000 005 13990.00 124.39 54906.06 88888.00 2021-01-05 01:23:41.000 005 13989.99 124.21 54906.07 88888.00 2021-01-05 01:23:42.000 005 13990.37 124.50 54905.87 88888.00 2021-01-05 01:23:43.000 005 13990.11 124.38 54905.95 88888.00 2021-01-05 01:23:44.000 005 13989.95 124.44 54905.89 88888.00 2021-01-05 01:23:45.000 005 13990.02 124.35 54906.04 88888.00 2021-01-05 01:23:46.000 005 13990.14 124.49 54905.93 88888.00 2021-01-05 01:23:47.000 005 13990.03 124.38 54905.84 88888.00 2021-01-05 01:23:48.000 005 13990.46 124.47 54905.89 88888.00 2021-01-05 01:23:49.000 005 13990.46 124.51 54905.94 88888.00 2021-01-05 01:23:50.000 005 13990.04 124.17 54906.06 88888.00 2021-01-05 01:23:51.000 005 13989.93 124.29 54906.01 88888.00 2021-01-05 01:23:52.000 005 13989.89 124.25 54906.10 88888.00 2021-01-05 01:23:53.000 005 13989.83 124.31 54905.93 88888.00 2021-01-05 01:23:54.000 005 13989.91 124.37 54905.88 88888.00 2021-01-05 01:23:55.000 005 13990.27 124.49 54905.96 88888.00 2021-01-05 01:23:56.000 005 13989.84 124.43 54905.85 88888.00 2021-01-05 01:23:57.000 005 13989.80 124.33 54906.12 88888.00 2021-01-05 01:23:58.000 005 13989.83 124.16 54906.02 88888.00 2021-01-05 01:23:59.000 005 13989.87 124.06 54906.13 88888.00 2021-01-05 01:24:00.000 005 13989.79 124.38 54905.86 88888.00 2021-01-05 01:24:01.000 005 13990.01 124.48 54905.64 88888.00 2021-01-05 01:24:02.000 005 13989.99 124.29 54906.12 88888.00 2021-01-05 01:24:03.000 005 13990.00 124.47 54905.76 88888.00 2021-01-05 01:24:04.000 005 13991.41 126.44 54903.70 88888.00 2021-01-05 01:24:05.000 005 13990.06 124.32 54905.91 88888.00 2021-01-05 01:24:06.000 005 13990.03 124.35 54905.64 88888.00 2021-01-05 01:24:07.000 005 13990.62 124.84 54905.68 88888.00 2021-01-05 01:24:08.000 005 13990.08 124.52 54905.82 88888.00 2021-01-05 01:24:09.000 005 13990.00 124.57 54905.87 88888.00 2021-01-05 01:24:10.000 005 13993.25 127.73 54902.58 88888.00 2021-01-05 01:24:11.000 005 13989.74 124.38 54905.99 88888.00 2021-01-05 01:24:12.000 005 13989.98 124.45 54905.96 88888.00 2021-01-05 01:24:13.000 005 13990.48 124.55 54905.87 88888.00 2021-01-05 01:24:14.000 005 13990.42 124.64 54905.85 88888.00 2021-01-05 01:24:15.000 005 13990.12 124.35 54906.07 88888.00 2021-01-05 01:24:16.000 005 13990.12 124.43 54906.08 88888.00 2021-01-05 01:24:17.000 005 13990.05 124.49 54906.10 88888.00 2021-01-05 01:24:18.000 005 13989.80 124.45 54906.04 88888.00 2021-01-05 01:24:19.000 005 13989.81 124.43 54905.90 88888.00 2021-01-05 01:24:20.000 005 13990.34 124.59 54905.96 88888.00 2021-01-05 01:24:21.000 005 13989.96 124.52 54905.96 88888.00 2021-01-05 01:24:22.000 005 13992.97 127.42 54902.93 88888.00 2021-01-05 01:24:23.000 005 13989.78 124.38 54906.01 88888.00 2021-01-05 01:24:24.000 005 13989.80 124.53 54905.95 88888.00 2021-01-05 01:24:25.000 005 13989.69 124.14 54906.15 88888.00 2021-01-05 01:24:26.000 005 13990.37 124.96 54905.13 88888.00 2021-01-05 01:24:27.000 005 13990.24 124.77 54905.64 88888.00 2021-01-05 01:24:28.000 005 13993.22 127.81 54902.65 88888.00 2021-01-05 01:24:29.000 005 13989.87 124.63 54906.00 88888.00 2021-01-05 01:24:30.000 005 13989.84 124.55 54906.04 88888.00 2021-01-05 01:24:31.000 005 13989.81 124.35 54906.02 88888.00 2021-01-05 01:24:32.000 005 13990.55 124.91 54905.70 88888.00 2021-01-05 01:24:33.000 005 13990.18 124.59 54905.98 88888.00 2021-01-05 01:24:34.000 005 13989.71 124.32 54906.13 88888.00 2021-01-05 01:24:35.000 005 13989.83 124.37 54905.99 88888.00 2021-01-05 01:24:36.000 005 13989.71 124.34 54906.04 88888.00 2021-01-05 01:24:37.000 005 13989.71 124.50 54906.09 88888.00 2021-01-05 01:24:38.000 005 13990.34 124.52 54906.00 88888.00 2021-01-05 01:24:39.000 005 13990.55 124.58 54905.80 88888.00 2021-01-05 01:24:40.000 005 13989.92 124.30 54906.06 88888.00 2021-01-05 01:24:41.000 005 13992.78 127.47 54902.68 88888.00 2021-01-05 01:24:42.000 005 13989.76 124.43 54906.05 88888.00 2021-01-05 01:24:43.000 005 13989.79 124.24 54906.21 88888.00 2021-01-05 01:24:44.000 005 13989.77 124.38 54906.00 88888.00 2021-01-05 01:24:45.000 005 13990.38 124.57 54906.03 88888.00 2021-01-05 01:24:46.000 005 13989.71 124.39 54905.94 88888.00 2021-01-05 01:24:47.000 005 13990.71 125.23 54905.32 88888.00 2021-01-05 01:24:48.000 005 13989.79 124.40 54906.04 88888.00 2021-01-05 01:24:49.000 005 13989.78 124.20 54906.08 88888.00 2021-01-05 01:24:50.000 005 13989.70 124.46 54905.89 88888.00 2021-01-05 01:24:51.000 005 13990.10 124.41 54905.97 88888.00 2021-01-05 01:24:52.000 005 13990.04 124.42 54905.87 88888.00 2021-01-05 01:24:53.000 005 13989.88 124.31 54906.10 88888.00 2021-01-05 01:24:54.000 005 13989.76 124.49 54905.98 88888.00 2021-01-05 01:24:55.000 005 13989.77 124.18 54906.03 88888.00 2021-01-05 01:24:56.000 005 13992.62 127.31 54902.95 88888.00 2021-01-05 01:24:57.000 005 13990.41 124.51 54905.97 88888.00 2021-01-05 01:24:58.000 005 13990.05 124.64 54905.86 88888.00 2021-01-05 01:24:59.000 005 13989.63 124.29 54906.07 88888.00 2021-01-05 01:25:00.000 005 13989.76 124.40 54905.93 88888.00 2021-01-05 01:25:01.000 005 13989.75 124.29 54906.19 88888.00 2021-01-05 01:25:02.000 005 13992.71 127.31 54902.83 88888.00 2021-01-05 01:25:03.000 005 13990.26 124.55 54905.81 88888.00 2021-01-05 01:25:04.000 005 13990.11 124.36 54905.97 88888.00 2021-01-05 01:25:05.000 005 13989.68 124.14 54906.12 88888.00 2021-01-05 01:25:06.000 005 13989.56 124.21 54905.94 88888.00 2021-01-05 01:25:07.000 005 13992.76 127.47 54902.99 88888.00 2021-01-05 01:25:08.000 005 13990.17 124.77 54905.80 88888.00 2021-01-05 01:25:09.000 005 13989.55 124.28 54906.01 88888.00 2021-01-05 01:25:10.000 005 13993.05 127.65 54902.24 88888.00 2021-01-05 01:25:11.000 005 13992.36 126.68 54903.71 88888.00 2021-01-05 01:25:12.000 005 13989.73 124.27 54905.99 88888.00 2021-01-05 01:25:13.000 005 13989.49 124.38 54905.90 88888.00 2021-01-05 01:25:14.000 005 13989.82 124.27 54906.06 88888.00 2021-01-05 01:25:15.000 005 13989.63 124.28 54905.98 88888.00 2021-01-05 01:25:16.000 005 13993.14 127.82 54902.58 88888.00 2021-01-05 01:25:17.000 005 13989.82 124.43 54905.94 88888.00 2021-01-05 01:25:18.000 005 13989.52 124.22 54906.03 88888.00 2021-01-05 01:25:19.000 005 13989.63 124.20 54906.07 88888.00 2021-01-05 01:25:20.000 005 13989.66 124.42 54905.82 88888.00 2021-01-05 01:25:21.000 005 13989.82 124.33 54905.76 88888.00 2021-01-05 01:25:22.000 005 13990.20 124.56 54905.90 88888.00 2021-01-05 01:25:23.000 005 13989.65 124.03 54906.09 88888.00 2021-01-05 01:25:24.000 005 13989.74 124.38 54905.99 88888.00 2021-01-05 01:25:25.000 005 13989.59 124.09 54906.07 88888.00 2021-01-05 01:25:26.000 005 13989.75 124.42 54905.87 88888.00 2021-01-05 01:25:27.000 005 13989.58 124.22 54905.91 88888.00 2021-01-05 01:25:28.000 005 13990.06 124.54 54905.93 88888.00 2021-01-05 01:25:29.000 005 13990.14 124.23 54905.99 88888.00 2021-01-05 01:25:30.000 005 13989.85 124.42 54905.99 88888.00 2021-01-05 01:25:31.000 005 13989.76 124.11 54906.10 88888.00 2021-01-05 01:25:32.000 005 13989.59 124.19 54906.09 88888.00 2021-01-05 01:25:33.000 005 13992.71 127.44 54902.75 88888.00 2021-01-05 01:25:34.000 005 13989.56 124.35 54905.91 88888.00 2021-01-05 01:25:35.000 005 13990.11 124.32 54906.02 88888.00 2021-01-05 01:25:36.000 005 13989.88 124.35 54905.95 88888.00 2021-01-05 01:25:37.000 005 13989.74 124.27 54906.04 88888.00 2021-01-05 01:25:38.000 005 13992.76 127.40 54902.84 88888.00 2021-01-05 01:25:39.000 005 13989.67 124.36 54906.08 88888.00 2021-01-05 01:25:40.000 005 13989.60 124.30 54906.07 88888.00 2021-01-05 01:25:41.000 005 13990.06 124.66 54906.04 88888.00 2021-01-05 01:25:42.000 005 13989.80 124.32 54905.99 88888.00 2021-01-05 01:25:43.000 005 13992.68 127.42 54902.88 88888.00 2021-01-05 01:25:44.000 005 13989.53 124.17 54906.02 88888.00 2021-01-05 01:25:45.000 005 13989.70 124.33 54905.90 88888.00 2021-01-05 01:25:46.000 005 13989.55 124.29 54906.03 88888.00 2021-01-05 01:25:47.000 005 13989.76 124.19 54906.10 88888.00 2021-01-05 01:25:48.000 005 13989.82 124.38 54906.16 88888.00 2021-01-05 01:25:49.000 005 13992.73 127.41 54902.97 88888.00 2021-01-05 01:25:50.000 005 13989.61 124.19 54906.08 88888.00 2021-01-05 01:25:51.000 005 13989.72 124.26 54906.12 88888.00 2021-01-05 01:25:52.000 005 13989.89 124.40 54905.88 88888.00 2021-01-05 01:25:53.000 005 13990.39 124.72 54905.72 88888.00 2021-01-05 01:25:54.000 005 13989.84 124.31 54906.00 88888.00 2021-01-05 01:25:55.000 005 13993.01 127.49 54903.03 88888.00 2021-01-05 01:25:56.000 005 13989.90 124.31 54906.01 88888.00 2021-01-05 01:25:57.000 005 13989.84 124.55 54905.94 88888.00 2021-01-05 01:25:58.000 005 13989.69 124.25 54906.12 88888.00 2021-01-05 01:25:59.000 005 13989.76 124.46 54906.06 88888.00 2021-01-05 01:26:00.000 005 13990.11 124.60 54905.99 88888.00 2021-01-05 01:26:01.000 005 13992.91 127.64 54902.93 88888.00 2021-01-05 01:26:02.000 005 13989.50 124.28 54906.15 88888.00 2021-01-05 01:26:03.000 005 13989.52 124.46 54906.02 88888.00 2021-01-05 01:26:04.000 005 13989.74 124.35 54906.30 88888.00 2021-01-05 01:26:05.000 005 13989.58 124.27 54906.19 88888.00 2021-01-05 01:26:06.000 005 13990.23 124.54 54906.06 88888.00 2021-01-05 01:26:07.000 005 13989.92 124.42 54906.15 88888.00 2021-01-05 01:26:08.000 005 13989.54 124.37 54906.00 88888.00 2021-01-05 01:26:09.000 005 13989.36 124.41 54906.06 88888.00 2021-01-05 01:26:10.000 005 13989.54 124.48 54905.97 88888.00 2021-01-05 01:26:11.000 005 13989.45 124.30 54906.27 88888.00 2021-01-05 01:26:12.000 005 13989.52 124.53 54906.05 88888.00 2021-01-05 01:26:13.000 005 13989.67 124.42 54906.09 88888.00 2021-01-05 01:26:14.000 005 13989.64 124.47 54906.18 88888.00 2021-01-05 01:26:15.000 005 13989.57 124.37 54906.45 88888.00 2021-01-05 01:26:16.000 005 13989.39 124.25 54906.07 88888.00 2021-01-05 01:26:17.000 005 13989.67 124.48 54905.60 88888.00 2021-01-05 01:26:18.000 005 13990.17 124.87 54905.84 88888.00 2021-01-05 01:26:19.000 005 13989.49 124.36 54906.17 88888.00 2021-01-05 01:26:20.000 005 13989.89 124.54 54905.87 88888.00 2021-01-05 01:26:21.000 005 13989.41 124.26 54906.10 88888.00 2021-01-05 01:26:22.000 005 13989.41 124.46 54905.98 88888.00 2021-01-05 01:26:23.000 005 13989.56 124.59 54906.03 88888.00 2021-01-05 01:26:24.000 005 13989.30 124.26 54906.10 88888.00 2021-01-05 01:26:25.000 005 13991.03 125.58 54904.68 88888.00 2021-01-05 01:26:26.000 005 13991.34 125.94 54905.05 88888.00 2021-01-05 01:26:27.000 005 13989.41 124.54 54905.92 88888.00 2021-01-05 01:26:28.000 005 13989.39 124.21 54906.25 88888.00 2021-01-05 01:26:29.000 005 13989.40 124.40 54906.13 88888.00 2021-01-05 01:26:30.000 005 13989.59 124.32 54905.89 88888.00 2021-01-05 01:26:31.000 005 13993.09 127.84 54902.82 88888.00 2021-01-05 01:26:32.000 005 13989.91 124.52 54906.01 88888.00 2021-01-05 01:26:33.000 005 13989.36 124.37 54906.10 88888.00 2021-01-05 01:26:34.000 005 13989.48 124.56 54906.13 88888.00 2021-01-05 01:26:35.000 005 13989.45 124.64 54906.03 88888.00 2021-01-05 01:26:36.000 005 13989.01 123.87 54906.60 88888.00 2021-01-05 01:26:37.000 005 13989.29 124.52 54906.15 88888.00 2021-01-05 01:26:38.000 005 13989.73 124.51 54906.03 88888.00 2021-01-05 01:26:39.000 005 13989.41 124.50 54906.02 88888.00 2021-01-05 01:26:40.000 005 13989.33 124.63 54906.03 88888.00 2021-01-05 01:26:41.000 005 13989.39 124.47 54906.08 88888.00 2021-01-05 01:26:42.000 005 13989.29 124.43 54906.05 88888.00 2021-01-05 01:26:43.000 005 13990.01 124.89 54905.88 88888.00 2021-01-05 01:26:44.000 005 13989.48 124.60 54906.01 88888.00 2021-01-05 01:26:45.000 005 13989.49 124.44 54906.26 88888.00 2021-01-05 01:26:46.000 005 13989.37 124.44 54906.10 88888.00 2021-01-05 01:26:47.000 005 13989.31 124.34 54906.18 88888.00 2021-01-05 01:26:48.000 005 13993.72 129.19 54901.57 88888.00 2021-01-05 01:26:49.000 005 13991.85 126.84 54903.91 88888.00 2021-01-05 01:26:50.000 005 13989.67 124.67 54905.96 88888.00 2021-01-05 01:26:51.000 005 13989.54 124.59 54905.95 88888.00 2021-01-05 01:26:52.000 005 13989.38 124.79 54905.85 88888.00 2021-01-05 01:26:53.000 005 13989.20 124.27 54906.22 88888.00 2021-01-05 01:26:54.000 005 13992.30 127.75 54902.86 88888.00 2021-01-05 01:26:55.000 005 13989.13 124.33 54906.31 88888.00 2021-01-05 01:26:56.000 005 13989.79 124.67 54906.16 88888.00 2021-01-05 01:26:57.000 005 13990.05 125.50 54905.50 88888.00 2021-01-05 01:26:58.000 005 13989.40 124.65 54906.12 88888.00 2021-01-05 01:26:59.000 005 13989.33 124.57 54906.15 88888.00 2021-01-05 01:27:00.000 005 13989.21 124.64 54906.10 88888.00 2021-01-05 01:27:01.000 005 13989.44 124.56 54906.13 88888.00 2021-01-05 01:27:02.000 005 13992.35 127.63 54903.14 88888.00 2021-01-05 01:27:03.000 005 13989.49 124.68 54906.03 88888.00 2021-01-05 01:27:04.000 005 13989.36 124.55 54906.10 88888.00 2021-01-05 01:27:05.000 005 13989.23 124.38 54906.22 88888.00 2021-01-05 01:27:06.000 005 13989.18 124.48 54906.22 88888.00 2021-01-05 01:27:07.000 005 13989.38 124.69 54906.17 88888.00 2021-01-05 01:27:08.000 005 13989.80 124.81 54906.07 88888.00 2021-01-05 01:27:09.000 005 13989.52 124.65 54905.96 88888.00 2021-01-05 01:27:10.000 005 13989.55 124.53 54906.06 88888.00 2021-01-05 01:27:11.000 005 13989.36 124.46 54906.12 88888.00 2021-01-05 01:27:12.000 005 13989.35 124.46 54906.10 88888.00 2021-01-05 01:27:13.000 005 13989.27 124.55 54906.18 88888.00 2021-01-05 01:27:14.000 005 13989.54 124.84 54906.01 88888.00 2021-01-05 01:27:15.000 005 13990.02 124.81 54906.09 88888.00 2021-01-05 01:27:16.000 005 13989.71 124.84 54906.03 88888.00 2021-01-05 01:27:17.000 005 13989.57 124.72 54906.13 88888.00 2021-01-05 01:27:18.000 005 13990.16 125.21 54905.29 88888.00 2021-01-05 01:27:19.000 005 13989.41 124.44 54905.99 88888.00 2021-01-05 01:27:20.000 005 13989.42 124.54 54906.22 88888.00 2021-01-05 01:27:21.000 005 13989.94 124.85 54906.07 88888.00 2021-01-05 01:27:22.000 005 13992.86 127.84 54902.68 88888.00 2021-01-05 01:27:23.000 005 13989.81 124.57 54906.02 88888.00 2021-01-05 01:27:24.000 005 13989.71 124.92 54906.05 88888.00 2021-01-05 01:27:25.000 005 13989.55 124.39 54906.23 88888.00 2021-01-05 01:27:26.000 005 13989.55 124.56 54906.23 88888.00 2021-01-05 01:27:27.000 005 13989.29 124.37 54906.42 88888.00 2021-01-05 01:27:28.000 005 13992.75 127.76 54903.22 88888.00 2021-01-05 01:27:29.000 005 13989.74 124.58 54906.13 88888.00 2021-01-05 01:27:30.000 005 13989.60 124.61 54906.14 88888.00 2021-01-05 01:27:31.000 005 13989.45 124.52 54906.32 88888.00 2021-01-05 01:27:32.000 005 13989.40 124.58 54906.32 88888.00 2021-01-05 01:27:33.000 005 13989.97 124.68 54906.30 88888.00 2021-01-05 01:27:34.000 005 13989.92 124.65 54906.18 88888.00 2021-01-05 01:27:35.000 005 13989.71 124.73 54906.09 88888.00 2021-01-05 01:27:36.000 005 13989.54 124.66 54905.50 88888.00 2021-01-05 01:27:37.000 005 13992.75 127.59 54903.27 88888.00 2021-01-05 01:27:38.000 005 13989.52 124.50 54906.23 88888.00 2021-01-05 01:27:39.000 005 13989.61 124.56 54906.22 88888.00 2021-01-05 01:27:40.000 005 13989.93 124.65 54906.32 88888.00 2021-01-05 01:27:41.000 005 13989.77 124.73 54906.09 88888.00 2021-01-05 01:27:42.000 005 13992.73 127.80 54903.19 88888.00 2021-01-05 01:27:43.000 005 13989.51 124.67 54906.22 88888.00 2021-01-05 01:27:44.000 005 13989.50 124.47 54906.29 88888.00 2021-01-05 01:27:45.000 005 13989.41 124.65 54906.24 88888.00 2021-01-05 01:27:46.000 005 13990.15 124.70 54906.12 88888.00 2021-01-05 01:27:47.000 005 13989.80 124.75 54906.29 88888.00 2021-01-05 01:27:48.000 005 13989.85 124.54 54905.91 88888.00 2021-01-05 01:27:49.000 005 13989.67 124.51 54906.20 88888.00 2021-01-05 01:27:50.000 005 13989.69 124.57 54906.24 88888.00 2021-01-05 01:27:51.000 005 13989.63 124.56 54906.28 88888.00 2021-01-05 01:27:52.000 005 13989.46 124.40 54906.34 88888.00 2021-01-05 01:27:53.000 005 13989.82 124.56 54906.25 88888.00 2021-01-05 01:27:54.000 005 13989.68 124.55 54906.12 88888.00 2021-01-05 01:27:55.000 005 13989.67 124.58 54906.15 88888.00 2021-01-05 01:27:56.000 005 13989.63 124.58 54906.35 88888.00 2021-01-05 01:27:57.000 005 13989.70 124.58 54906.29 88888.00 2021-01-05 01:27:58.000 005 13989.82 124.68 54906.41 88888.00 2021-01-05 01:27:59.000 005 13992.99 127.78 54903.21 88888.00 2021-01-05 01:28:00.000 005 13989.79 124.38 54906.36 88888.00 2021-01-05 01:28:01.000 005 13989.79 124.46 54906.44 88888.00 2021-01-05 01:28:02.000 005 13989.60 124.31 54906.45 88888.00 2021-01-05 01:28:03.000 005 13989.75 124.71 54906.33 88888.00 2021-01-05 01:28:04.000 005 13990.31 124.96 54906.15 88888.00 2021-01-05 01:28:05.000 005 13990.28 124.91 54906.31 88888.00 2021-01-05 01:28:06.000 005 13990.04 124.66 54906.46 88888.00 2021-01-05 01:28:07.000 005 13989.74 124.62 54906.33 88888.00 2021-01-05 01:28:08.000 005 13989.65 124.59 54906.11 88888.00 2021-01-05 01:28:09.000 005 13992.69 127.75 54903.20 88888.00 2021-01-05 01:28:10.000 005 13989.64 124.46 54906.39 88888.00 2021-01-05 01:28:11.000 005 13990.00 124.71 54906.37 88888.00 2021-01-05 01:28:12.000 005 13989.97 124.45 54906.34 88888.00 2021-01-05 01:28:13.000 005 13989.91 124.49 54906.48 88888.00 2021-01-05 01:28:14.000 005 13989.73 124.46 54906.40 88888.00 2021-01-05 01:28:15.000 005 13992.77 127.92 54903.11 88888.00 2021-01-05 01:28:16.000 005 13989.85 124.60 54906.47 88888.00 2021-01-05 01:28:17.000 005 13989.53 124.57 54906.47 88888.00 2021-01-05 01:28:18.000 005 13990.19 124.77 54906.21 88888.00 2021-01-05 01:28:19.000 005 13989.72 124.52 54906.18 88888.00 2021-01-05 01:28:20.000 005 13989.92 124.83 54906.35 88888.00 2021-01-05 01:28:21.000 005 13989.74 124.40 54906.55 88888.00 2021-01-05 01:28:22.000 005 13989.52 124.36 54906.52 88888.00 2021-01-05 01:28:23.000 005 13989.59 124.52 54906.54 88888.00 2021-01-05 01:28:24.000 005 13993.00 127.68 54903.34 88888.00 2021-01-05 01:28:25.000 005 13989.86 124.57 54906.17 88888.00 2021-01-05 01:28:26.000 005 13989.81 124.70 54906.30 88888.00 2021-01-05 01:28:27.000 005 13989.53 124.36 54906.57 88888.00 2021-01-05 01:28:28.000 005 13989.73 124.38 54906.24 88888.00 2021-01-05 01:28:29.000 005 13990.30 124.78 54906.42 88888.00 2021-01-05 01:28:30.000 005 13993.22 127.87 54903.28 88888.00 2021-01-05 01:28:31.000 005 13990.07 124.58 54906.46 88888.00 2021-01-05 01:28:32.000 005 13989.58 124.34 54906.51 88888.00 2021-01-05 01:28:33.000 005 13989.64 124.31 54906.57 88888.00 2021-01-05 01:28:34.000 005 13989.63 124.40 54906.45 88888.00 2021-01-05 01:28:35.000 005 13989.67 124.55 54906.43 88888.00 2021-01-05 01:28:36.000 005 13990.04 124.60 54906.44 88888.00 2021-01-05 01:28:37.000 005 13989.79 124.59 54906.40 88888.00 2021-01-05 01:28:38.000 005 13989.77 124.72 54906.38 88888.00 2021-01-05 01:28:39.000 005 13989.59 124.54 54906.40 88888.00 2021-01-05 01:28:40.000 005 13989.66 124.55 54906.39 88888.00 2021-01-05 01:28:41.000 005 13989.58 124.39 54906.53 88888.00 2021-01-05 01:28:42.000 005 13989.73 124.62 54906.45 88888.00 2021-01-05 01:28:43.000 005 13990.08 124.59 54906.55 88888.00 2021-01-05 01:28:44.000 005 13989.66 124.38 54906.49 88888.00 2021-01-05 01:28:45.000 005 13989.66 124.79 54906.31 88888.00 2021-01-05 01:28:46.000 005 13989.82 124.77 54906.21 88888.00 2021-01-05 01:28:47.000 005 13989.91 124.73 54906.10 88888.00 2021-01-05 01:28:48.000 005 13989.71 124.50 54906.38 88888.00 2021-01-05 01:28:49.000 005 13989.75 124.39 54906.57 88888.00 2021-01-05 01:28:50.000 005 13989.55 124.45 54906.40 88888.00 2021-01-05 01:28:51.000 005 13990.03 124.96 54906.22 88888.00 2021-01-05 01:28:52.000 005 13989.74 124.45 54906.40 88888.00 2021-01-05 01:28:53.000 005 13989.57 124.34 54906.52 88888.00 2021-01-05 01:28:54.000 005 13990.97 125.50 54904.83 88888.00 2021-01-05 01:28:55.000 005 13991.68 125.59 54905.65 88888.00 2021-01-05 01:28:56.000 005 13989.96 124.76 54906.33 88888.00 2021-01-05 01:28:57.000 005 13989.82 124.47 54906.23 88888.00 2021-01-05 01:28:58.000 005 13989.76 124.50 54906.37 88888.00 2021-01-05 01:28:59.000 005 13989.55 124.35 54906.63 88888.00 2021-01-05 01:29:00.000 005 13992.78 127.51 54903.35 88888.00 2021-01-05 01:29:01.000 005 13990.21 124.54 54906.60 88888.00 2021-01-05 01:29:02.000 005 13990.07 124.73 54906.44 88888.00 2021-01-05 01:29:03.000 005 13989.88 124.48 54906.50 88888.00 2021-01-05 01:29:04.000 005 13989.68 124.39 54906.50 88888.00 2021-01-05 01:29:05.000 005 13989.61 124.32 54906.59 88888.00 2021-01-05 01:29:06.000 005 13989.69 124.30 54906.48 88888.00 2021-01-05 01:29:07.000 005 13990.54 124.79 54905.58 88888.00 2021-01-05 01:29:08.000 005 13989.97 124.56 54906.42 88888.00 2021-01-05 01:29:09.000 005 13989.52 124.15 54906.54 88888.00 2021-01-05 01:29:10.000 005 13989.60 124.20 54906.48 88888.00 2021-01-05 01:29:11.000 005 13989.51 124.46 54906.40 88888.00 2021-01-05 01:29:12.000 005 13989.67 124.53 54906.28 88888.00 2021-01-05 01:29:13.000 005 13989.59 124.33 54906.50 88888.00 2021-01-05 01:29:14.000 005 13989.68 124.52 54906.41 88888.00 2021-01-05 01:29:15.000 005 13989.51 124.20 54906.35 88888.00 2021-01-05 01:29:16.000 005 13989.50 124.19 54906.53 88888.00 2021-01-05 01:29:17.000 005 13989.48 124.18 54906.54 88888.00 2021-01-05 01:29:18.000 005 13989.43 124.13 54906.41 88888.00 2021-01-05 01:29:19.000 005 13990.08 124.52 54906.48 88888.00 2021-01-05 01:29:20.000 005 13992.97 127.47 54903.20 88888.00 2021-01-05 01:29:21.000 005 13989.67 124.49 54906.37 88888.00 2021-01-05 01:29:22.000 005 13989.62 124.34 54906.44 88888.00 2021-01-05 01:29:23.000 005 13989.54 124.16 54906.44 88888.00 2021-01-05 01:29:24.000 005 13989.57 124.12 54906.49 88888.00 2021-01-05 01:29:25.000 005 13992.47 127.35 54903.24 88888.00 2021-01-05 01:29:26.000 005 13990.03 124.55 54906.44 88888.00 2021-01-05 01:29:27.000 005 13989.74 124.06 54906.66 88888.00 2021-01-05 01:29:28.000 005 13990.51 125.20 54905.77 88888.00 2021-01-05 01:29:29.000 005 13989.69 124.45 54906.42 88888.00 2021-01-05 01:29:30.000 005 13989.61 124.26 54906.34 88888.00 2021-01-05 01:29:31.000 005 13989.53 123.94 54906.68 88888.00 2021-01-05 01:29:32.000 005 13990.42 124.74 54906.22 88888.00 2021-01-05 01:29:33.000 005 13990.33 124.49 54906.34 88888.00 2021-01-05 01:29:34.000 005 13989.69 124.35 54906.42 88888.00 2021-01-05 01:29:35.000 005 13989.64 124.30 54906.48 88888.00 2021-01-05 01:29:36.000 005 13989.63 124.25 54906.36 88888.00 2021-01-05 01:29:37.000 005 13989.66 124.25 54906.45 88888.00 2021-01-05 01:29:38.000 005 13989.46 124.15 54906.38 88888.00 2021-01-05 01:29:39.000 005 13989.61 124.16 54906.51 88888.00 2021-01-05 01:29:40.000 005 13989.65 124.20 54906.39 88888.00 2021-01-05 01:29:41.000 005 13989.48 124.17 54906.44 88888.00 2021-01-05 01:29:42.000 005 13989.25 124.02 54906.50 88888.00 2021-01-05 01:29:43.000 005 13989.32 123.88 54906.62 88888.00 2021-01-05 01:29:44.000 005 13989.98 124.41 54906.42 88888.00 2021-01-05 01:29:45.000 005 13989.93 124.35 54906.34 88888.00 2021-01-05 01:29:46.000 005 13989.61 124.07 54906.57 88888.00 2021-01-05 01:29:47.000 005 13989.60 124.19 54906.39 88888.00 2021-01-05 01:29:48.000 005 13989.58 124.03 54906.62 88888.00 2021-01-05 01:29:49.000 005 13989.84 124.76 54905.92 88888.00 2021-01-05 01:29:50.000 005 13992.67 127.19 54903.18 88888.00 2021-01-05 01:29:51.000 005 13990.10 124.25 54906.44 88888.00 2021-01-05 01:29:52.000 005 13989.73 124.17 54906.40 88888.00 2021-01-05 01:29:53.000 005 13989.63 124.17 54906.52 88888.00 2021-01-05 01:29:54.000 005 13989.49 124.20 54906.43 88888.00 2021-01-05 01:29:55.000 005 13989.48 124.20 54906.48 88888.00 2021-01-05 01:29:56.000 005 13992.40 127.07 54903.30 88888.00 2021-01-05 01:29:57.000 005 13989.85 124.16 54906.56 88888.00 2021-01-05 01:29:58.000 005 13990.07 124.16 54906.51 88888.00 2021-01-05 01:29:59.000 005 13989.59 124.19 54906.59 88888.00 2021-01-05 01:30:00.000 005 13989.36 124.05 54906.47 88888.00 2021-01-05 01:30:01.000 005 13989.33 124.00 54906.57 88888.00 2021-01-05 01:30:02.000 005 13989.46 124.05 54906.46 88888.00 2021-01-05 01:30:03.000 005 13989.53 124.03 54906.48 88888.00 2021-01-05 01:30:04.000 005 13989.80 124.29 54906.37 88888.00 2021-01-05 01:30:05.000 005 13989.42 123.96 54906.50 88888.00 2021-01-05 01:30:06.000 005 13989.65 124.24 54906.33 88888.00 2021-01-05 01:30:07.000 005 13989.21 124.00 54906.47 88888.00 2021-01-05 01:30:08.000 005 13992.50 127.38 54903.26 88888.00 2021-01-05 01:30:09.000 005 13989.52 124.52 54906.09 88888.00 2021-01-05 01:30:10.000 005 13989.85 124.30 54906.46 88888.00 2021-01-05 01:30:11.000 005 13989.84 124.17 54906.39 88888.00 2021-01-05 01:30:12.000 005 13992.90 127.38 54903.03 88888.00 2021-01-05 01:30:13.000 005 13989.39 123.96 54906.48 88888.00 2021-01-05 01:30:14.000 005 13989.50 124.12 54906.31 88888.00 2021-01-05 01:30:15.000 005 13989.33 124.08 54906.44 88888.00 2021-01-05 01:30:16.000 005 13990.00 124.32 54906.39 88888.00 2021-01-05 01:30:17.000 005 13989.65 124.03 54906.38 88888.00 2021-01-05 01:30:18.000 005 13992.48 127.29 54903.25 88888.00 2021-01-05 01:30:19.000 005 13989.43 124.18 54906.55 88888.00 2021-01-05 01:30:20.000 005 13989.30 123.92 54906.61 88888.00 2021-01-05 01:30:21.000 005 13989.37 123.96 54906.73 88888.00 2021-01-05 01:30:22.000 005 13990.08 124.41 54906.53 88888.00 2021-01-05 01:30:23.000 005 13989.85 124.19 54906.51 88888.00 2021-01-05 01:30:24.000 005 13989.74 124.31 54906.46 88888.00 2021-01-05 01:30:25.000 005 13989.42 124.09 54906.43 88888.00 2021-01-05 01:30:26.000 005 13989.54 124.21 54906.54 88888.00 2021-01-05 01:30:27.000 005 13989.38 124.27 54906.33 88888.00 2021-01-05 01:30:28.000 005 13989.39 124.25 54906.42 88888.00 2021-01-05 01:30:29.000 005 13989.99 124.40 54906.55 88888.00 2021-01-05 01:30:30.000 005 13989.29 124.05 54906.71 88888.00 2021-01-05 01:30:31.000 005 13989.58 124.16 54906.48 88888.00 2021-01-05 01:30:32.000 005 13989.47 124.06 54906.39 88888.00 2021-01-05 01:30:33.000 005 13992.45 127.19 54903.20 88888.00 2021-01-05 01:30:34.000 005 13989.35 124.00 54906.51 88888.00 2021-01-05 01:30:35.000 005 13989.70 124.25 54906.52 88888.00 2021-01-05 01:30:36.000 005 13989.60 124.22 54906.55 88888.00 2021-01-05 01:30:37.000 005 13989.47 124.17 54906.53 88888.00 2021-01-05 01:30:38.000 005 13992.64 127.39 54903.41 88888.00 2021-01-05 01:30:39.000 005 13989.60 124.14 54906.26 88888.00 2021-01-05 01:30:40.000 005 13989.35 124.05 54906.54 88888.00 2021-01-05 01:30:41.000 005 13989.81 124.40 54906.34 88888.00 2021-01-05 01:30:42.000 005 13989.65 124.32 54906.30 88888.00 2021-01-05 01:30:43.000 005 13992.41 127.17 54903.30 88888.00 2021-01-05 01:30:44.000 005 13989.49 124.19 54906.56 88888.00 2021-01-05 01:30:45.000 005 13989.17 123.97 54906.55 88888.00 2021-01-05 01:30:46.000 005 13989.36 124.07 54906.33 88888.00 2021-01-05 01:30:47.000 005 13989.75 124.26 54906.60 88888.00 2021-01-05 01:30:48.000 005 13989.62 124.03 54906.42 88888.00 2021-01-05 01:30:49.000 005 13992.46 127.22 54903.39 88888.00 2021-01-05 01:30:50.000 005 13989.23 123.96 54906.47 88888.00 2021-01-05 01:30:51.000 005 13989.37 124.11 54906.56 88888.00 2021-01-05 01:30:52.000 005 13989.35 124.05 54906.42 88888.00 2021-01-05 01:30:53.000 005 13989.33 124.11 54906.40 88888.00 2021-01-05 01:30:54.000 005 13989.61 124.11 54906.47 88888.00 2021-01-05 01:30:55.000 005 13989.30 124.07 54906.40 88888.00 2021-01-05 01:30:56.000 005 13989.36 124.25 54906.54 88888.00 2021-01-05 01:30:57.000 005 13989.22 124.03 54906.47 88888.00 2021-01-05 01:30:58.000 005 13989.25 124.34 54906.19 88888.00 2021-01-05 01:30:59.000 005 13989.41 124.13 54906.40 88888.00 2021-01-05 01:31:00.000 005 13989.53 124.24 54906.41 88888.00 2021-01-05 01:31:01.000 005 13989.55 124.26 54906.50 88888.00 2021-01-05 01:31:02.000 005 13989.27 124.14 54906.51 88888.00 2021-01-05 01:31:03.000 005 13989.31 123.98 54906.54 88888.00 2021-01-05 01:31:04.000 005 13989.23 124.01 54906.31 88888.00 2021-01-05 01:31:05.000 005 13989.26 124.09 54906.46 88888.00 2021-01-05 01:31:06.000 005 13989.86 124.58 54906.31 88888.00 2021-01-05 01:31:07.000 005 13989.30 123.94 54906.46 88888.00 2021-01-05 01:31:08.000 005 13993.31 128.40 54902.42 88888.00 2021-01-05 01:31:09.000 005 13990.29 124.94 54905.69 88888.00 2021-01-05 01:31:10.000 005 13989.08 123.98 54906.57 88888.00 2021-01-05 01:31:11.000 005 13989.21 124.18 54906.48 88888.00 2021-01-05 01:31:12.000 005 13989.71 124.24 54906.56 88888.00 2021-01-05 01:31:13.000 005 13989.70 124.29 54906.45 88888.00 2021-01-05 01:31:14.000 005 13992.67 127.45 54903.31 88888.00 2021-01-05 01:31:15.000 005 13989.37 124.03 54906.55 88888.00 2021-01-05 01:31:16.000 005 13989.16 124.19 54906.43 88888.00 2021-01-05 01:31:17.000 005 13988.79 123.44 54907.00 88888.00 2021-01-05 01:31:18.000 005 13989.39 124.27 54906.37 88888.00 2021-01-05 01:31:19.000 005 13989.92 124.55 54906.43 88888.00 2021-01-05 01:31:20.000 005 13992.55 127.48 54903.30 88888.00 2021-01-05 01:31:21.000 005 13989.34 124.22 54906.59 88888.00 2021-01-05 01:31:22.000 005 13989.47 124.32 54906.35 88888.00 2021-01-05 01:31:23.000 005 13989.45 124.26 54906.45 88888.00 2021-01-05 01:31:24.000 005 13989.32 124.31 54906.51 88888.00 2021-01-05 01:31:25.000 005 13989.57 124.28 54906.48 88888.00 2021-01-05 01:31:26.000 005 13989.78 124.47 54906.46 88888.00 2021-01-05 01:31:27.000 005 13989.34 124.10 54906.54 88888.00 2021-01-05 01:31:28.000 005 13989.55 124.19 54906.61 88888.00 2021-01-05 01:31:29.000 005 13989.51 124.38 54906.48 88888.00 2021-01-05 01:31:30.000 005 13989.67 124.45 54906.37 88888.00 2021-01-05 01:31:31.000 005 13989.92 124.39 54906.52 88888.00 2021-01-05 01:31:32.000 005 13989.68 124.27 54906.49 88888.00 2021-01-05 01:31:33.000 005 13989.34 124.19 54906.40 88888.00 2021-01-05 01:31:34.000 005 13989.68 124.30 54906.48 88888.00 2021-01-05 01:31:35.000 005 13989.70 124.19 54906.53 88888.00 2021-01-05 01:31:36.000 005 13989.52 124.52 54906.45 88888.00 2021-01-05 01:31:37.000 005 13990.23 124.70 54906.47 88888.00 2021-01-05 01:31:38.000 005 13990.39 125.38 54905.43 88888.00 2021-01-05 01:31:39.000 005 13989.71 124.29 54906.53 88888.00 2021-01-05 01:31:40.000 005 13992.92 128.06 54903.08 88888.00 2021-01-05 01:31:41.000 005 13989.40 124.07 54906.45 88888.00 2021-01-05 01:31:42.000 005 13989.48 124.33 54906.42 88888.00 2021-01-05 01:31:43.000 005 13989.49 124.18 54906.44 88888.00 2021-01-05 01:31:44.000 005 13990.10 124.57 54906.20 88888.00 2021-01-05 01:31:45.000 005 13989.71 124.27 54906.33 88888.00 2021-01-05 01:31:46.000 005 13992.49 127.31 54903.39 88888.00 2021-01-05 01:31:47.000 005 13989.52 124.22 54906.71 88888.00 2021-01-05 01:31:48.000 005 13989.55 124.19 54906.49 88888.00 2021-01-05 01:31:49.000 005 13989.37 124.19 54906.53 88888.00 2021-01-05 01:31:50.000 005 13989.58 124.23 54906.54 88888.00 2021-01-05 01:31:51.000 005 13989.68 124.08 54906.52 88888.00 2021-01-05 01:31:52.000 005 13989.64 124.07 54906.61 88888.00 2021-01-05 01:31:53.000 005 13989.52 124.24 54906.52 88888.00 2021-01-05 01:31:54.000 005 13989.48 124.28 54906.49 88888.00 2021-01-05 01:31:55.000 005 13989.32 124.14 54906.71 88888.00 2021-01-05 01:31:56.000 005 13989.91 124.29 54906.54 88888.00 2021-01-05 01:31:57.000 005 13989.66 124.24 54906.53 88888.00 2021-01-05 01:31:58.000 005 13989.55 124.11 54906.72 88888.00 2021-01-05 01:31:59.000 005 13990.28 124.83 54906.04 88888.00 2021-01-05 01:32:00.000 005 13989.46 124.01 54906.57 88888.00 2021-01-05 01:32:01.000 005 13989.34 124.16 54906.61 88888.00 2021-01-05 01:32:02.000 005 13989.68 124.22 54906.62 88888.00 2021-01-05 01:32:03.000 005 13989.75 124.30 54906.55 88888.00 2021-01-05 01:32:04.000 005 13989.64 124.16 54906.69 88888.00 2021-01-05 01:32:05.000 005 13992.58 127.32 54903.36 88888.00 2021-01-05 01:32:06.000 005 13989.44 124.12 54906.59 88888.00 2021-01-05 01:32:07.000 005 13989.44 124.19 54906.46 88888.00 2021-01-05 01:32:08.000 005 13989.20 123.94 54906.64 88888.00 2021-01-05 01:32:09.000 005 13989.97 124.45 54906.35 88888.00 2021-01-05 01:32:10.000 005 13992.81 127.63 54902.84 88888.00 2021-01-05 01:32:11.000 005 13989.50 124.18 54906.64 88888.00 2021-01-05 01:32:12.000 005 13989.28 123.98 54906.68 88888.00 2021-01-05 01:32:13.000 005 13989.48 124.27 54906.65 88888.00 2021-01-05 01:32:14.000 005 13989.46 124.15 54906.50 88888.00 2021-01-05 01:32:15.000 005 13990.02 124.48 54906.42 88888.00 2021-01-05 01:32:16.000 005 13989.80 124.18 54906.53 88888.00 2021-01-05 01:32:17.000 005 13989.30 124.10 54906.54 88888.00 2021-01-05 01:32:18.000 005 13989.31 124.02 54906.66 88888.00 2021-01-05 01:32:19.000 005 13989.51 124.32 54906.53 88888.00 2021-01-05 01:32:20.000 005 13989.99 124.63 54906.13 88888.00 2021-01-05 01:32:21.000 005 13989.95 124.51 54906.46 88888.00 2021-01-05 01:32:22.000 005 13989.71 124.22 54906.27 88888.00 2021-01-05 01:32:23.000 005 13989.54 124.33 54906.26 88888.00 2021-01-05 01:32:24.000 005 13989.36 124.11 54906.57 88888.00 2021-01-05 01:32:25.000 005 13989.46 124.06 54906.44 88888.00 2021-01-05 01:32:26.000 005 13989.48 124.07 54906.47 88888.00 2021-01-05 01:32:27.000 005 13989.79 124.40 54906.53 88888.00 2021-01-05 01:32:28.000 005 13989.39 124.34 54906.53 88888.00 2021-01-05 01:32:29.000 005 13989.93 124.39 54906.32 88888.00 2021-01-05 01:32:30.000 005 13989.32 124.18 54906.56 88888.00 2021-01-05 01:32:31.000 005 13989.31 124.09 54906.51 88888.00 2021-01-05 01:32:32.000 005 13989.27 123.92 54906.54 88888.00 2021-01-05 01:32:33.000 005 13989.50 124.19 54906.42 88888.00 2021-01-05 01:32:34.000 005 13989.68 124.26 54906.37 88888.00 2021-01-05 01:32:35.000 005 13991.95 126.54 54904.06 88888.00 2021-01-05 01:32:36.000 005 13989.43 124.23 54906.32 88888.00 2021-01-05 01:32:37.000 005 13989.27 124.03 54906.54 88888.00 2021-01-05 01:32:38.000 005 13989.26 123.97 54906.46 88888.00 2021-01-05 01:32:39.000 005 13989.18 123.77 54906.64 88888.00 2021-01-05 01:32:40.000 005 13989.87 124.19 54906.43 88888.00 2021-01-05 01:32:41.000 005 13993.03 127.56 54903.35 88888.00 2021-01-05 01:32:42.000 005 13989.37 124.11 54906.49 88888.00 2021-01-05 01:32:43.000 005 13989.59 124.51 54906.16 88888.00 2021-01-05 01:32:44.000 005 13989.40 124.21 54906.51 88888.00 2021-01-05 01:32:45.000 005 13989.44 124.22 54906.50 88888.00 2021-01-05 01:32:46.000 005 13989.27 124.19 54906.31 88888.00 2021-01-05 01:32:47.000 005 13989.63 124.30 54906.27 88888.00 2021-01-05 01:32:48.000 005 13989.52 124.25 54906.42 88888.00 2021-01-05 01:32:49.000 005 13989.39 124.15 54906.62 88888.00 2021-01-05 01:32:50.000 005 13989.17 124.13 54906.53 88888.00 2021-01-05 01:32:51.000 005 13989.43 124.17 54906.50 88888.00 2021-01-05 01:32:52.000 005 13989.86 124.33 54906.53 88888.00 2021-01-05 01:32:53.000 005 13989.74 124.40 54906.50 88888.00 2021-01-05 01:32:54.000 005 13989.68 124.29 54906.40 88888.00 2021-01-05 01:32:55.000 005 13989.62 124.22 54906.39 88888.00 2021-01-05 01:32:56.000 005 13989.44 124.34 54906.37 88888.00 2021-01-05 01:32:57.000 005 13989.64 124.34 54906.30 88888.00 2021-01-05 01:32:58.000 005 13989.46 124.31 54906.42 88888.00 2021-01-05 01:32:59.000 005 13992.87 127.73 54903.17 88888.00 2021-01-05 01:33:00.000 005 13989.76 124.46 54906.46 88888.00 2021-01-05 01:33:01.000 005 13989.45 124.32 54906.40 88888.00 2021-01-05 01:33:02.000 005 13989.43 124.07 54906.65 88888.00 2021-01-05 01:33:03.000 005 13989.58 124.25 54906.46 88888.00 2021-01-05 01:33:04.000 005 13989.54 124.45 54906.55 88888.00 2021-01-05 01:33:05.000 005 13993.19 127.73 54903.10 88888.00 2021-01-05 01:33:06.000 005 13989.46 124.37 54906.45 88888.00 2021-01-05 01:33:07.000 005 13989.60 124.54 54906.43 88888.00 2021-01-05 01:33:08.000 005 13989.60 124.47 54906.44 88888.00 2021-01-05 01:33:09.000 005 13989.66 124.32 54906.57 88888.00 2021-01-05 01:33:10.000 005 13989.51 124.44 54906.32 88888.00 2021-01-05 01:33:11.000 005 13989.35 124.19 54906.64 88888.00 2021-01-05 01:33:12.000 005 13989.73 124.33 54906.59 88888.00 2021-01-05 01:33:13.000 005 13989.41 124.22 54906.62 88888.00 2021-01-05 01:33:14.000 005 13989.43 124.34 54906.57 88888.00 2021-01-05 01:33:15.000 005 13989.62 124.39 54906.49 88888.00 2021-01-05 01:33:16.000 005 13989.62 124.66 54906.47 88888.00 2021-01-05 01:33:17.000 005 13990.20 124.63 54906.60 88888.00 2021-01-05 01:33:18.000 005 13989.68 124.29 54906.54 88888.00 2021-01-05 01:33:19.000 005 13989.67 124.61 54906.68 88888.00 2021-01-05 01:33:20.000 005 13989.44 124.48 54906.59 88888.00 2021-01-05 01:33:21.000 005 13989.74 124.56 54906.52 88888.00 2021-01-05 01:33:22.000 005 13989.73 124.65 54906.49 88888.00 2021-01-05 01:33:23.000 005 13989.71 124.42 54906.69 88888.00 2021-01-05 01:33:24.000 005 13990.20 124.76 54906.65 88888.00 2021-01-05 01:33:25.000 005 13989.79 124.38 54906.48 88888.00 2021-01-05 01:33:26.000 005 13989.75 124.62 54906.39 88888.00 2021-01-05 01:33:27.000 005 13989.90 124.63 54906.57 88888.00 2021-01-05 01:33:28.000 005 13989.72 124.70 54906.44 88888.00 2021-01-05 01:33:29.000 005 13991.00 126.77 54904.36 88888.00 2021-01-05 01:33:30.000 005 13990.39 124.84 54906.57 88888.00 2021-01-05 01:33:31.000 005 13989.76 124.53 54906.67 88888.00 2021-01-05 01:33:32.000 005 13989.52 124.33 54906.70 88888.00 2021-01-05 01:33:33.000 005 13989.85 124.83 54906.48 88888.00 2021-01-05 01:33:34.000 005 13989.51 124.31 54906.64 88888.00 2021-01-05 01:33:35.000 005 13992.59 127.74 54903.36 88888.00 2021-01-05 01:33:36.000 005 13989.61 124.49 54906.78 88888.00 2021-01-05 01:33:37.000 005 13990.01 124.52 54906.66 88888.00 2021-01-05 01:33:38.000 005 13990.01 124.65 54906.49 88888.00 2021-01-05 01:33:39.000 005 13989.47 124.34 54906.74 88888.00 2021-01-05 01:33:40.000 005 13989.69 124.62 54906.56 88888.00 2021-01-05 01:33:41.000 005 13989.61 124.38 54906.65 88888.00 2021-01-05 01:33:42.000 005 13990.12 124.80 54906.50 88888.00 2021-01-05 01:33:43.000 005 13989.96 124.62 54906.62 88888.00 2021-01-05 01:33:44.000 005 13989.81 124.65 54906.48 88888.00 2021-01-05 01:33:45.000 005 13994.07 129.21 54902.00 88888.00 2021-01-05 01:33:46.000 005 13992.91 127.96 54903.25 88888.00 2021-01-05 01:33:47.000 005 13989.66 124.58 54906.64 88888.00 2021-01-05 01:33:48.000 005 13991.11 125.65 54905.60 88888.00 2021-01-05 01:33:49.000 005 13990.50 125.01 54906.54 88888.00 2021-01-05 01:33:50.000 005 13990.08 124.72 54906.66 88888.00 2021-01-05 01:33:51.000 005 13992.76 128.19 54903.41 88888.00 2021-01-05 01:33:52.000 005 13989.89 124.66 54906.68 88888.00 2021-01-05 01:33:53.000 005 13990.20 124.97 54906.27 88888.00 2021-01-05 01:33:54.000 005 13989.63 124.46 54906.75 88888.00 2021-01-05 01:33:55.000 005 13990.19 124.80 54906.48 88888.00 2021-01-05 01:33:56.000 005 13989.96 124.74 54906.54 88888.00 2021-01-05 01:33:57.000 005 13989.84 124.69 54906.86 88888.00 2021-01-05 01:33:58.000 005 13989.59 124.46 54906.72 88888.00 2021-01-05 01:33:59.000 005 13989.88 124.68 54906.74 88888.00 2021-01-05 01:34:00.000 005 13989.73 124.74 54906.51 88888.00 2021-01-05 01:34:01.000 005 13989.81 124.60 54906.81 88888.00 2021-01-05 01:34:02.000 005 13990.20 124.90 54906.56 88888.00 2021-01-05 01:34:03.000 005 13990.02 125.06 54906.54 88888.00 2021-01-05 01:34:04.000 005 13989.80 124.86 54906.51 88888.00 2021-01-05 01:34:05.000 005 13989.69 124.75 54906.79 88888.00 2021-01-05 01:34:06.000 005 13989.77 124.72 54906.69 88888.00 2021-01-05 01:34:07.000 005 13990.23 124.96 54906.60 88888.00 2021-01-05 01:34:08.000 005 13989.88 124.65 54906.83 88888.00 2021-01-05 01:34:09.000 005 13990.64 125.82 54905.86 88888.00 2021-01-05 01:34:10.000 005 13989.91 124.82 54906.58 88888.00 2021-01-05 01:34:11.000 005 13989.80 124.81 54906.68 88888.00 2021-01-05 01:34:12.000 005 13989.82 124.79 54906.68 88888.00 2021-01-05 01:34:13.000 005 13990.30 125.18 54906.45 88888.00 2021-01-05 01:34:14.000 005 13990.31 124.96 54906.67 88888.00 2021-01-05 01:34:15.000 005 13990.07 124.88 54906.62 88888.00 2021-01-05 01:34:16.000 005 13993.06 128.11 54903.39 88888.00 2021-01-05 01:34:17.000 005 13989.91 125.03 54906.44 88888.00 2021-01-05 01:34:18.000 005 13989.98 124.97 54906.56 88888.00 2021-01-05 01:34:19.000 005 13989.92 124.87 54906.75 88888.00 2021-01-05 01:34:20.000 005 13990.46 125.06 54906.64 88888.00 2021-01-05 01:34:21.000 005 13990.07 125.10 54906.63 88888.00 2021-01-05 01:34:22.000 005 13992.97 128.04 54903.68 88888.00 2021-01-05 01:34:23.000 005 13990.07 124.82 54906.73 88888.00 2021-01-05 01:34:24.000 005 13989.86 125.01 54906.73 88888.00 2021-01-05 01:34:25.000 005 13989.93 124.91 54906.86 88888.00 2021-01-05 01:34:26.000 005 13989.72 124.65 54906.98 88888.00 2021-01-05 01:34:27.000 005 13990.22 124.96 54906.83 88888.00 2021-01-05 01:34:28.000 005 13989.88 124.87 54906.83 88888.00 2021-01-05 01:34:29.000 005 13990.07 125.09 54906.86 88888.00 2021-01-05 01:34:30.000 005 13990.89 125.77 54905.81 88888.00 2021-01-05 01:34:31.000 005 13990.00 124.87 54906.78 88888.00 2021-01-05 01:34:32.000 005 13990.53 125.30 54906.56 88888.00 2021-01-05 01:34:33.000 005 13990.11 124.83 54906.84 88888.00 2021-01-05 01:34:34.000 005 13989.93 124.72 54906.78 88888.00 2021-01-05 01:34:35.000 005 13993.10 127.88 54903.62 88888.00 2021-01-05 01:34:36.000 005 13989.84 124.71 54906.82 88888.00 2021-01-05 01:34:37.000 005 13989.79 124.71 54906.99 88888.00 2021-01-05 01:34:38.000 005 13990.55 125.00 54906.83 88888.00 2021-01-05 01:34:39.000 005 13990.39 125.07 54906.74 88888.00 2021-01-05 01:34:40.000 005 13990.12 124.98 54906.74 88888.00 2021-01-05 01:34:41.000 005 13992.92 127.86 54903.66 88888.00 2021-01-05 01:34:42.000 005 13989.78 124.79 54906.86 88888.00 2021-01-05 01:34:43.000 005 13990.08 124.90 54906.66 88888.00 2021-01-05 01:34:44.000 005 13989.78 124.64 54906.92 88888.00 2021-01-05 01:34:45.000 005 13990.43 124.93 54906.66 88888.00 2021-01-05 01:34:46.000 005 13990.21 124.89 54906.60 88888.00 2021-01-05 01:34:47.000 005 13989.94 124.57 54906.89 88888.00 2021-01-05 01:34:48.000 005 13989.92 124.67 54906.84 88888.00 2021-01-05 01:34:49.000 005 13989.81 124.45 54906.95 88888.00 2021-01-05 01:34:50.000 005 13989.86 124.63 54906.87 88888.00 2021-01-05 01:34:51.000 005 13989.68 124.47 54906.88 88888.00 2021-01-05 01:34:52.000 005 13990.31 124.92 54906.75 88888.00 2021-01-05 01:34:53.000 005 13992.96 128.00 54903.76 88888.00 2021-01-05 01:34:54.000 005 13990.06 124.86 54906.75 88888.00 2021-01-05 01:34:55.000 005 13990.04 124.69 54906.80 88888.00 2021-01-05 01:34:56.000 005 13990.02 124.81 54906.94 88888.00 2021-01-05 01:34:57.000 005 13990.03 125.09 54906.67 88888.00 2021-01-05 01:34:58.000 005 13990.14 124.71 54906.95 88888.00 2021-01-05 01:34:59.000 005 13990.12 124.81 54906.68 88888.00 2021-01-05 01:35:00.000 005 13989.94 124.68 54906.83 88888.00 2021-01-05 01:35:01.000 005 13989.83 124.77 54906.86 88888.00 2021-01-05 01:35:02.000 005 13990.12 124.77 54906.65 88888.00 2021-01-05 01:35:03.000 005 13990.37 124.90 54906.74 88888.00 2021-01-05 01:35:04.000 005 13990.39 124.76 54906.87 88888.00 2021-01-05 01:35:05.000 005 13990.17 124.85 54906.78 88888.00 2021-01-05 01:35:06.000 005 13989.95 124.76 54906.76 88888.00 2021-01-05 01:35:07.000 005 13990.21 124.99 54906.62 88888.00 2021-01-05 01:35:08.000 005 13993.07 127.81 54903.66 88888.00 2021-01-05 01:35:09.000 005 13990.00 124.65 54906.51 88888.00 2021-01-05 01:35:10.000 005 13990.68 124.96 54906.70 88888.00 2021-01-05 01:35:11.000 005 13990.37 124.87 54906.67 88888.00 2021-01-05 01:35:12.000 005 13990.11 124.73 54906.74 88888.00 2021-01-05 01:35:13.000 005 13989.89 124.60 54906.87 88888.00 2021-01-05 01:35:14.000 005 13993.09 127.90 54903.68 88888.00 2021-01-05 01:35:15.000 005 13989.98 124.63 54906.77 88888.00 2021-01-05 01:35:16.000 005 13990.48 124.89 54906.69 88888.00 2021-01-05 01:35:17.000 005 13990.40 124.80 54906.77 88888.00 2021-01-05 01:35:18.000 005 13989.95 124.48 54906.73 88888.00 2021-01-05 01:35:19.000 005 13989.90 124.44 54906.89 88888.00 2021-01-05 01:35:20.000 005 13990.01 124.63 54906.81 88888.00 2021-01-05 01:35:21.000 005 13989.85 124.51 54906.94 88888.00 2021-01-05 01:35:22.000 005 13989.73 124.52 54906.69 88888.00 2021-01-05 01:35:23.000 005 13993.07 127.66 54903.61 88888.00 2021-01-05 01:35:24.000 005 13989.92 124.66 54906.61 88888.00 2021-01-05 01:35:25.000 005 13989.65 124.28 54906.99 88888.00 2021-01-05 01:35:26.000 005 13989.62 124.45 54906.94 88888.00 2021-01-05 01:35:27.000 005 13989.96 124.51 54906.87 88888.00 2021-01-05 01:35:28.000 005 13993.65 127.88 54903.62 88888.00 2021-01-05 01:35:29.000 005 13990.22 124.58 54906.90 88888.00 2021-01-05 01:35:30.000 005 13990.14 124.61 54906.66 88888.00 2021-01-05 01:35:31.000 005 13989.65 124.32 54906.89 88888.00 2021-01-05 01:35:32.000 005 13990.08 124.64 54906.81 88888.00 2021-01-05 01:35:33.000 005 13989.90 124.49 54906.75 88888.00 2021-01-05 01:35:34.000 005 13993.13 127.79 54903.58 88888.00 2021-01-05 01:35:35.000 005 13990.25 124.66 54906.83 88888.00 2021-01-05 01:35:36.000 005 13990.00 124.58 54907.04 88888.00 2021-01-05 01:35:37.000 005 13989.91 124.60 54906.97 88888.00 2021-01-05 01:35:38.000 005 13989.79 124.33 54906.81 88888.00 2021-01-05 01:35:39.000 005 13992.82 127.55 54903.68 88888.00 2021-01-05 01:35:40.000 005 13990.11 124.60 54906.65 88888.00 2021-01-05 01:35:41.000 005 13990.17 124.77 54906.90 88888.00 2021-01-05 01:35:42.000 005 13990.21 124.67 54906.82 88888.00 2021-01-05 01:35:43.000 005 13989.69 124.37 54906.84 88888.00 2021-01-05 01:35:44.000 005 13989.70 124.46 54906.92 88888.00 2021-01-05 01:35:45.000 005 13989.74 124.46 54906.85 88888.00 2021-01-05 01:35:46.000 005 13989.49 124.41 54906.84 88888.00 2021-01-05 01:35:47.000 005 13989.49 124.17 54906.80 88888.00 2021-01-05 01:35:48.000 005 13989.81 124.49 54906.90 88888.00 2021-01-05 01:35:49.000 005 13989.77 124.42 54906.86 88888.00 2021-01-05 01:35:50.000 005 13989.65 124.45 54906.83 88888.00 2021-01-05 01:35:51.000 005 13989.65 124.62 54906.79 88888.00 2021-01-05 01:35:52.000 005 13989.68 124.85 54906.73 88888.00 2021-01-05 01:35:53.000 005 13989.98 124.68 54906.78 88888.00 2021-01-05 01:35:54.000 005 13993.24 127.86 54903.44 88888.00 2021-01-05 01:35:55.000 005 13989.65 124.55 54906.71 88888.00 2021-01-05 01:35:56.000 005 13989.78 124.52 54906.78 88888.00 2021-01-05 01:35:57.000 005 13989.69 124.48 54906.82 88888.00 2021-01-05 01:35:58.000 005 13989.43 124.40 54906.83 88888.00 2021-01-05 01:35:59.000 005 13989.52 124.51 54906.84 88888.00 2021-01-05 01:36:00.000 005 13992.86 127.75 54903.61 88888.00 2021-01-05 01:36:01.000 005 13990.30 124.93 54906.65 88888.00 2021-01-05 01:36:02.000 005 13989.60 124.89 54906.61 88888.00 2021-01-05 01:36:03.000 005 13989.54 124.37 54906.75 88888.00 2021-01-05 01:36:04.000 005 13989.54 124.40 54906.59 88888.00 2021-01-05 01:36:05.000 005 13989.34 124.27 54906.93 88888.00 2021-01-05 01:36:06.000 005 13989.95 124.74 54906.59 88888.00 2021-01-05 01:36:07.000 005 13989.89 124.73 54906.61 88888.00 2021-01-05 01:36:08.000 005 13989.28 124.28 54906.92 88888.00 2021-01-05 01:36:09.000 005 13989.59 124.46 54906.55 88888.00 2021-01-05 01:36:10.000 005 13989.43 124.52 54906.70 88888.00 2021-01-05 01:36:11.000 005 13989.44 124.43 54906.97 88888.00 2021-01-05 01:36:12.000 005 13989.36 124.44 54906.89 88888.00 2021-01-05 01:36:13.000 005 13989.48 124.34 54906.82 88888.00 2021-01-05 01:36:14.000 005 13992.52 127.63 54903.56 88888.00 2021-01-05 01:36:15.000 005 13989.12 124.14 54906.84 88888.00 2021-01-05 01:36:16.000 005 13989.13 124.19 54906.87 88888.00 2021-01-05 01:36:17.000 005 13989.23 124.14 54906.92 88888.00 2021-01-05 01:36:18.000 005 13989.87 124.51 54906.63 88888.00 2021-01-05 01:36:19.000 005 13989.92 125.20 54905.71 88888.00 2021-01-05 01:36:20.000 005 13992.31 127.50 54903.68 88888.00 2021-01-05 01:36:21.000 005 13989.25 124.22 54906.91 88888.00 2021-01-05 01:36:22.000 005 13989.33 124.28 54906.82 88888.00 2021-01-05 01:36:23.000 005 13989.10 124.24 54906.75 88888.00 2021-01-05 01:36:24.000 005 13988.98 124.17 54906.83 88888.00 2021-01-05 01:36:25.000 005 13989.63 124.52 54906.59 88888.00 2021-01-05 01:36:26.000 005 13989.48 124.30 54906.71 88888.00 2021-01-05 01:36:27.000 005 13989.21 124.25 54906.64 88888.00 2021-01-05 01:36:28.000 005 13988.88 124.11 54906.82 88888.00 2021-01-05 01:36:29.000 005 13989.18 124.18 54906.78 88888.00 2021-01-05 01:36:30.000 005 13989.01 124.03 54906.84 88888.00 2021-01-05 01:36:31.000 005 13989.73 124.60 54906.58 88888.00 2021-01-05 01:36:32.000 005 13989.45 124.12 54906.77 88888.00 2021-01-05 01:36:33.000 005 13989.18 124.22 54906.46 88888.00 2021-01-05 01:36:34.000 005 13989.06 123.94 54906.92 88888.00 2021-01-05 01:36:35.000 005 13989.07 124.04 54906.86 88888.00 2021-01-05 01:36:36.000 005 13989.14 124.28 54906.71 88888.00 2021-01-05 01:36:37.000 005 13989.09 124.08 54906.74 88888.00 2021-01-05 01:36:38.000 005 13989.66 124.54 54906.51 88888.00 2021-01-05 01:36:39.000 005 13989.12 123.85 54906.91 88888.00 2021-01-05 01:36:40.000 005 13989.83 124.84 54906.10 88888.00 2021-01-05 01:36:41.000 005 13988.92 123.93 54906.92 88888.00 2021-01-05 01:36:42.000 005 13988.95 123.97 54906.75 88888.00 2021-01-05 01:36:43.000 005 13989.70 124.48 54906.47 88888.00 2021-01-05 01:36:44.000 005 13989.64 124.88 54906.05 88888.00 2021-01-05 01:36:45.000 005 13990.76 125.62 54905.63 88888.00 2021-01-05 01:36:46.000 005 13989.11 123.99 54906.62 88888.00 2021-01-05 01:36:47.000 005 13989.19 124.03 54906.67 88888.00 2021-01-05 01:36:48.000 005 13988.87 123.96 54906.76 88888.00 2021-01-05 01:36:49.000 005 13988.98 123.85 54906.88 88888.00 2021-01-05 01:36:50.000 005 13992.85 127.57 54903.32 88888.00 2021-01-05 01:36:51.000 005 13989.15 124.00 54906.75 88888.00 2021-01-05 01:36:52.000 005 13989.25 124.19 54906.58 88888.00 2021-01-05 01:36:53.000 005 13989.19 124.22 54906.61 88888.00 2021-01-05 01:36:54.000 005 13989.01 123.85 54906.76 88888.00 2021-01-05 01:36:55.000 005 13989.05 124.05 54906.61 88888.00 2021-01-05 01:36:56.000 005 13989.61 124.17 54906.83 88888.00 2021-01-05 01:36:57.000 005 13989.50 124.00 54906.79 88888.00 2021-01-05 01:36:58.000 005 13989.13 123.93 54906.71 88888.00 2021-01-05 01:36:59.000 005 13989.15 123.97 54906.77 88888.00 2021-01-05 01:37:00.000 005 13989.07 123.94 54906.90 88888.00 2021-01-05 01:37:01.000 005 13989.70 124.59 54906.59 88888.00 2021-01-05 01:37:02.000 005 13988.96 123.86 54906.77 88888.00 2021-01-05 01:37:03.000 005 13989.59 124.12 54906.79 88888.00 2021-01-05 01:37:04.000 005 13988.97 123.84 54906.81 88888.00 2021-01-05 01:37:05.000 005 13989.13 123.97 54906.72 88888.00 2021-01-05 01:37:06.000 005 13988.92 124.04 54906.85 88888.00 2021-01-05 01:37:07.000 005 13988.99 123.94 54906.87 88888.00 2021-01-05 01:37:08.000 005 13989.25 124.32 54906.53 88888.00 2021-01-05 01:37:09.000 005 13989.24 123.93 54906.81 88888.00 2021-01-05 01:37:10.000 005 13989.34 123.99 54906.82 88888.00 2021-01-05 01:37:11.000 005 13992.28 127.28 54903.65 88888.00 2021-01-05 01:37:12.000 005 13989.19 124.09 54906.69 88888.00 2021-01-05 01:37:13.000 005 13988.97 124.01 54906.77 88888.00 2021-01-05 01:37:14.000 005 13989.21 123.91 54906.86 88888.00 2021-01-05 01:37:15.000 005 13989.71 124.22 54906.77 88888.00 2021-01-05 01:37:16.000 005 13989.41 124.25 54906.59 88888.00 2021-01-05 01:37:17.000 005 13992.15 127.16 54903.44 88888.00 2021-01-05 01:37:18.000 005 13989.23 124.14 54906.84 88888.00 2021-01-05 01:37:19.000 005 13989.14 123.93 54906.72 88888.00 2021-01-05 01:37:20.000 005 13989.32 124.08 54906.71 88888.00 2021-01-05 01:37:21.000 005 13989.61 124.23 54906.70 88888.00 2021-01-05 01:37:22.000 005 13989.49 124.30 54906.62 88888.00 2021-01-05 01:37:23.000 005 13989.45 124.33 54906.70 88888.00 2021-01-05 01:37:24.000 005 13989.24 124.27 54906.62 88888.00 2021-01-05 01:37:25.000 005 13989.23 124.14 54906.59 88888.00 2021-01-05 01:37:26.000 005 13989.15 124.17 54906.77 88888.00 2021-01-05 01:37:27.000 005 13988.91 124.04 54906.82 88888.00 2021-01-05 01:37:28.000 005 13989.48 124.42 54906.73 88888.00 2021-01-05 01:37:29.000 005 13989.10 124.11 54906.84 88888.00 2021-01-05 01:37:30.000 005 13989.02 123.94 54907.04 88888.00 2021-01-05 01:37:31.000 005 13989.29 124.17 54906.70 88888.00 2021-01-05 01:37:32.000 005 13989.03 124.01 54906.81 88888.00 2021-01-05 01:37:33.000 005 13989.37 124.45 54906.64 88888.00 2021-01-05 01:37:34.000 005 13989.48 124.45 54906.64 88888.00 2021-01-05 01:37:35.000 005 13989.26 124.14 54907.03 88888.00 2021-01-05 01:37:36.000 005 13989.19 124.13 54906.76 88888.00 2021-01-05 01:37:37.000 005 13988.97 124.10 54906.77 88888.00 2021-01-05 01:37:38.000 005 13989.23 124.11 54906.73 88888.00 2021-01-05 01:37:39.000 005 13989.16 124.05 54906.90 88888.00 2021-01-05 01:37:40.000 005 13989.75 124.43 54906.58 88888.00 2021-01-05 01:37:41.000 005 13989.26 124.12 54906.81 88888.00 2021-01-05 01:37:42.000 005 13992.23 127.23 54903.88 88888.00 2021-01-05 01:37:43.000 005 13989.11 123.96 54906.86 88888.00 2021-01-05 01:37:44.000 005 13989.35 124.09 54906.88 88888.00 2021-01-05 01:37:45.000 005 13989.08 124.14 54906.83 88888.00 2021-01-05 01:37:46.000 005 13989.79 124.38 54906.65 88888.00 2021-01-05 01:37:47.000 005 13992.53 127.29 54903.52 88888.00 2021-01-05 01:37:48.000 005 13989.57 124.20 54906.74 88888.00 2021-01-05 01:37:49.000 005 13989.06 124.01 54906.71 88888.00 2021-01-05 01:37:50.000 005 13989.12 124.05 54906.74 88888.00 2021-01-05 01:37:51.000 005 13989.32 124.07 54906.85 88888.00 2021-01-05 01:37:52.000 005 13989.35 124.28 54906.68 88888.00 2021-01-05 01:37:53.000 005 13989.74 124.25 54906.68 88888.00 2021-01-05 01:37:54.000 005 13989.21 124.10 54906.97 88888.00 2021-01-05 01:37:55.000 005 13989.15 124.08 54906.74 88888.00 2021-01-05 01:37:56.000 005 13989.23 124.00 54906.80 88888.00 2021-01-05 01:37:57.000 005 13989.37 124.08 54906.82 88888.00 2021-01-05 01:37:58.000 005 13989.24 124.04 54907.01 88888.00 2021-01-05 01:37:59.000 005 13989.65 124.22 54906.88 88888.00 2021-01-05 01:38:00.000 005 13989.70 124.21 54906.84 88888.00 2021-01-05 01:38:01.000 005 13989.28 124.05 54906.73 88888.00 2021-01-05 01:38:02.000 005 13992.49 127.45 54903.59 88888.00 2021-01-05 01:38:03.000 005 13989.31 124.02 54906.65 88888.00 2021-01-05 01:38:04.000 005 13989.82 124.17 54906.46 88888.00 2021-01-05 01:38:05.000 005 13989.91 124.30 54906.75 88888.00 2021-01-05 01:38:06.000 005 13989.46 124.08 54906.76 88888.00 2021-01-05 01:38:07.000 005 13989.40 124.02 54906.86 88888.00 2021-01-05 01:38:08.000 005 13992.62 127.46 54903.86 88888.00 2021-01-05 01:38:09.000 005 13989.85 124.27 54906.64 88888.00 2021-01-05 01:38:10.000 005 13989.40 124.08 54906.78 88888.00 2021-01-05 01:38:11.000 005 13990.16 124.59 54906.54 88888.00 2021-01-05 01:38:12.000 005 13989.52 124.22 54906.73 88888.00 2021-01-05 01:38:13.000 005 13989.75 124.26 54906.58 88888.00 2021-01-05 01:38:14.000 005 13989.53 124.16 54906.79 88888.00 2021-01-05 01:38:15.000 005 13989.36 124.05 54906.79 88888.00 2021-01-05 01:38:16.000 005 13989.57 124.17 54906.60 88888.00 2021-01-05 01:38:17.000 005 13989.21 123.89 54906.92 88888.00 2021-01-05 01:38:18.000 005 13992.88 127.22 54903.82 88888.00 2021-01-05 01:38:19.000 005 13989.68 123.96 54906.78 88888.00 2021-01-05 01:38:20.000 005 13989.62 124.18 54906.91 88888.00 2021-01-05 01:38:21.000 005 13989.18 123.78 54906.99 88888.00 2021-01-05 01:38:22.000 005 13989.46 123.99 54907.05 88888.00 2021-01-05 01:38:23.000 005 13989.44 124.04 54906.93 88888.00 2021-01-05 01:38:24.000 005 13989.60 123.95 54907.01 88888.00 2021-01-05 01:38:25.000 005 13989.77 124.13 54906.79 88888.00 2021-01-05 01:38:26.000 005 13989.59 124.04 54906.92 88888.00 2021-01-05 01:38:27.000 005 13989.44 124.06 54906.84 88888.00 2021-01-05 01:38:28.000 005 13989.54 124.12 54906.63 88888.00 2021-01-05 01:38:29.000 005 13990.27 124.76 54906.28 88888.00 2021-01-05 01:38:30.000 005 13989.87 124.18 54906.89 88888.00 2021-01-05 01:38:31.000 005 13989.55 123.89 54906.96 88888.00 2021-01-05 01:38:32.000 005 13989.70 124.33 54906.72 88888.00 2021-01-05 01:38:33.000 005 13992.66 127.20 54903.67 88888.00 2021-01-05 01:38:34.000 005 13989.42 123.80 54906.80 88888.00 2021-01-05 01:38:35.000 005 13989.44 124.01 54906.92 88888.00 2021-01-05 01:38:36.000 005 13990.02 124.18 54906.82 88888.00 2021-01-05 01:38:37.000 005 13989.58 123.96 54906.88 88888.00 2021-01-05 01:38:38.000 005 13989.77 123.97 54906.95 88888.00 2021-01-05 01:38:39.000 005 13992.71 127.19 54903.57 88888.00 2021-01-05 01:38:40.000 005 13989.71 124.13 54906.62 88888.00 2021-01-05 01:38:41.000 005 13989.57 124.13 54906.83 88888.00 2021-01-05 01:38:42.000 005 13989.52 124.13 54906.89 88888.00 2021-01-05 01:38:43.000 005 13989.95 124.27 54906.83 88888.00 2021-01-05 01:38:44.000 005 13989.75 124.19 54906.64 88888.00 2021-01-05 01:38:45.000 005 13989.74 124.18 54906.56 88888.00 2021-01-05 01:38:46.000 005 13989.58 124.12 54906.89 88888.00 2021-01-05 01:38:47.000 005 13989.58 124.03 54906.81 88888.00 2021-01-05 01:38:48.000 005 13989.49 124.03 54906.94 88888.00 2021-01-05 01:38:49.000 005 13989.35 123.90 54906.92 88888.00 2021-01-05 01:38:50.000 005 13990.42 124.97 54906.14 88888.00 2021-01-05 01:38:51.000 005 13989.59 124.05 54906.87 88888.00 2021-01-05 01:38:52.000 005 13989.40 123.71 54907.08 88888.00 2021-01-05 01:38:53.000 005 13989.40 123.91 54907.05 88888.00 2021-01-05 01:38:54.000 005 13990.00 124.31 54906.86 88888.00 2021-01-05 01:38:55.000 005 13989.98 124.37 54906.79 88888.00 2021-01-05 01:38:56.000 005 13989.66 124.15 54906.89 88888.00 2021-01-05 01:38:57.000 005 13989.49 123.98 54906.76 88888.00 2021-01-05 01:38:58.000 005 13989.53 124.02 54906.95 88888.00 2021-01-05 01:38:59.000 005 13989.22 123.76 54906.94 88888.00 2021-01-05 01:39:00.000 005 13992.67 127.21 54903.80 88888.00 2021-01-05 01:39:01.000 005 13990.04 124.24 54906.89 88888.00 2021-01-05 01:39:02.000 005 13989.64 124.19 54906.85 88888.00 2021-01-05 01:39:03.000 005 13989.61 123.95 54907.01 88888.00 2021-01-05 01:39:04.000 005 13989.61 124.12 54906.82 88888.00 2021-01-05 01:39:05.000 005 13989.43 124.06 54906.80 88888.00 2021-01-05 01:39:06.000 005 13992.76 127.29 54903.56 88888.00 2021-01-05 01:39:07.000 005 13989.49 124.20 54906.59 88888.00 2021-01-05 01:39:08.000 005 13989.96 124.04 54906.83 88888.00 2021-01-05 01:39:09.000 005 13989.80 124.08 54906.77 88888.00 2021-01-05 01:39:10.000 005 13992.57 127.08 54903.74 88888.00 2021-01-05 01:39:11.000 005 13990.36 125.03 54905.94 88888.00 2021-01-05 01:39:12.000 005 13989.75 124.24 54906.87 88888.00 2021-01-05 01:39:13.000 005 13989.57 124.16 54906.79 88888.00 2021-01-05 01:39:14.000 005 13990.07 124.29 54906.83 88888.00 2021-01-05 01:39:15.000 005 13989.39 124.07 54906.81 88888.00 2021-01-05 01:39:16.000 005 13989.41 124.03 54906.99 88888.00 2021-01-05 01:39:17.000 005 13989.72 124.33 54906.92 88888.00 2021-01-05 01:39:18.000 005 13989.50 124.09 54906.75 88888.00 2021-01-05 01:39:19.000 005 13989.50 124.39 54906.62 88888.00 2021-01-05 01:39:20.000 005 13989.60 124.22 54906.72 88888.00 2021-01-05 01:39:21.000 005 13989.64 124.00 54906.88 88888.00 2021-01-05 01:39:22.000 005 13989.63 123.98 54906.64 88888.00 2021-01-05 01:39:23.000 005 13989.47 124.00 54906.74 88888.00 2021-01-05 01:39:24.000 005 13989.61 124.10 54906.85 88888.00 2021-01-05 01:39:25.000 005 13989.41 123.88 54906.96 88888.00 2021-01-05 01:39:26.000 005 13990.02 124.38 54906.58 88888.00 2021-01-05 01:39:27.000 005 13989.96 124.26 54906.51 88888.00 2021-01-05 01:39:28.000 005 13989.81 124.13 54906.71 88888.00 2021-01-05 01:39:29.000 005 13989.73 124.27 54906.60 88888.00 2021-01-05 01:39:30.000 005 13991.73 126.96 54903.68 88888.00 2021-01-05 01:39:31.000 005 13989.49 124.19 54906.68 88888.00 2021-01-05 01:39:32.000 005 13989.48 124.11 54906.76 88888.00 2021-01-05 01:39:33.000 005 13990.00 124.37 54906.66 88888.00 2021-01-05 01:39:34.000 005 13989.96 124.34 54906.76 88888.00 2021-01-05 01:39:35.000 005 13989.47 124.18 54906.87 88888.00 2021-01-05 01:39:36.000 005 13992.68 127.22 54903.65 88888.00 2021-01-05 01:39:37.000 005 13989.62 124.00 54906.85 88888.00 2021-01-05 01:39:38.000 005 13989.46 124.04 54906.90 88888.00 2021-01-05 01:39:39.000 005 13990.09 124.28 54906.67 88888.00 2021-01-05 01:39:40.000 005 13989.67 124.10 54906.64 88888.00 2021-01-05 01:39:41.000 005 13989.66 124.16 54906.75 88888.00 2021-01-05 01:39:42.000 005 13989.65 123.99 54906.93 88888.00 2021-01-05 01:39:43.000 005 13989.60 123.89 54906.79 88888.00 2021-01-05 01:39:44.000 005 13989.78 124.15 54906.78 88888.00 2021-01-05 01:39:45.000 005 13989.57 124.11 54906.80 88888.00 2021-01-05 01:39:46.000 005 13989.81 124.13 54906.86 88888.00 2021-01-05 01:39:47.000 005 13992.86 127.25 54903.54 88888.00 2021-01-05 01:39:48.000 005 13989.71 124.15 54906.84 88888.00 2021-01-05 01:39:49.000 005 13989.73 124.07 54906.79 88888.00 2021-01-05 01:39:50.000 005 13989.85 124.16 54906.58 88888.00 2021-01-05 01:39:51.000 005 13990.24 124.25 54906.79 88888.00 2021-01-05 01:39:52.000 005 13989.82 124.14 54906.79 88888.00 2021-01-05 01:39:53.000 005 13992.94 127.22 54903.80 88888.00 2021-01-05 01:39:54.000 005 13989.86 124.29 54906.78 88888.00 2021-01-05 01:39:55.000 005 13989.78 124.16 54906.96 88888.00 2021-01-05 01:39:56.000 005 13989.66 124.07 54906.82 88888.00 2021-01-05 01:39:57.000 005 13990.25 124.62 54906.82 88888.00 2021-01-05 01:39:58.000 005 13990.08 124.34 54906.86 88888.00 2021-01-05 01:39:59.000 005 13990.04 124.41 54906.79 88888.00 2021-01-05 01:40:00.000 005 13989.83 124.29 54906.79 88888.00 2021-01-05 01:40:01.000 005 13989.70 124.08 54906.78 88888.00 2021-01-05 01:40:02.000 005 13989.88 124.20 54906.91 88888.00 2021-01-05 01:40:03.000 005 13989.83 124.21 54906.79 88888.00 2021-01-05 01:40:04.000 005 13990.36 124.50 54906.88 88888.00 2021-01-05 01:40:05.000 005 13990.01 124.27 54906.84 88888.00 2021-01-05 01:40:06.000 005 13989.93 124.39 54906.77 88888.00 2021-01-05 01:40:07.000 005 13989.89 124.30 54906.81 88888.00 2021-01-05 01:40:08.000 005 13992.97 127.40 54903.57 88888.00 2021-01-05 01:40:09.000 005 13989.85 124.21 54906.81 88888.00 2021-01-05 01:40:10.000 005 13989.81 124.42 54906.74 88888.00 2021-01-05 01:40:11.000 005 13990.08 124.24 54906.87 88888.00 2021-01-05 01:40:12.000 005 13990.44 124.68 54906.58 88888.00 2021-01-05 01:40:13.000 005 13989.92 124.19 54906.88 88888.00 2021-01-05 01:40:14.000 005 13989.82 124.30 54906.88 88888.00 2021-01-05 01:40:15.000 005 13989.93 124.41 54906.72 88888.00 2021-01-05 01:40:16.000 005 13990.20 124.48 54906.81 88888.00 2021-01-05 01:40:17.000 005 13990.24 124.20 54906.86 88888.00 2021-01-05 01:40:18.000 005 13993.19 127.48 54903.49 88888.00 2021-01-05 01:40:19.000 005 13989.91 124.18 54906.97 88888.00 2021-01-05 01:40:20.000 005 13990.30 124.39 54906.87 88888.00 2021-01-05 01:40:21.000 005 13989.98 124.34 54906.72 88888.00 2021-01-05 01:40:22.000 005 13990.36 124.40 54906.83 88888.00 2021-01-05 01:40:23.000 005 13993.34 127.60 54903.62 88888.00 2021-01-05 01:40:24.000 005 13990.14 124.30 54906.72 88888.00 2021-01-05 01:40:25.000 005 13989.80 124.34 54906.81 88888.00 2021-01-05 01:40:26.000 005 13989.87 124.25 54906.84 88888.00 2021-01-05 01:40:27.000 005 13989.98 124.32 54906.88 88888.00 2021-01-05 01:40:28.000 005 13989.93 124.33 54906.94 88888.00 2021-01-05 01:40:29.000 005 13990.36 124.63 54906.75 88888.00 2021-01-05 01:40:30.000 005 13989.95 124.29 54906.83 88888.00 2021-01-05 01:40:31.000 005 13990.09 124.40 54906.95 88888.00 2021-01-05 01:40:32.000 005 13990.32 124.49 54906.80 88888.00 2021-01-05 01:40:33.000 005 13993.08 127.52 54903.57 88888.00 2021-01-05 01:40:34.000 005 13990.16 124.35 54906.55 88888.00 2021-01-05 01:40:35.000 005 13989.82 124.13 54906.98 88888.00 2021-01-05 01:40:36.000 005 13990.25 124.28 54906.79 88888.00 2021-01-05 01:40:37.000 005 13989.82 124.21 54906.91 88888.00 2021-01-05 01:40:38.000 005 13990.22 124.29 54906.79 88888.00 2021-01-05 01:40:39.000 005 13997.52 132.08 54898.85 88888.00 2021-01-05 01:40:40.000 005 13992.44 126.75 54904.73 88888.00 2021-01-05 01:40:41.000 005 13990.41 124.46 54906.93 88888.00 2021-01-05 01:40:42.000 005 13990.10 124.31 54906.93 88888.00 2021-01-05 01:40:43.000 005 13989.90 124.20 54906.90 88888.00 2021-01-05 01:40:44.000 005 13989.85 124.21 54906.92 88888.00 2021-01-05 01:40:45.000 005 13992.93 127.41 54903.80 88888.00 2021-01-05 01:40:46.000 005 13989.88 124.22 54906.84 88888.00 2021-01-05 01:40:47.000 005 13990.54 124.67 54906.76 88888.00 2021-01-05 01:40:48.000 005 13990.50 124.34 54906.78 88888.00 2021-01-05 01:40:49.000 005 13990.07 124.30 54906.86 88888.00 2021-01-05 01:40:50.000 005 13989.99 124.42 54907.06 88888.00 2021-01-05 01:40:51.000 005 13990.03 124.37 54906.73 88888.00 2021-01-05 01:40:52.000 005 13989.87 124.21 54906.84 88888.00 2021-01-05 01:40:53.000 005 13989.89 124.22 54907.01 88888.00 2021-01-05 01:40:54.000 005 13990.09 124.48 54906.83 88888.00 2021-01-05 01:40:55.000 005 13990.03 124.39 54906.65 88888.00 2021-01-05 01:40:56.000 005 13989.73 124.18 54907.00 88888.00 2021-01-05 01:40:57.000 005 13989.76 124.05 54907.08 88888.00 2021-01-05 01:40:58.000 005 13989.71 124.13 54906.96 88888.00 2021-01-05 01:40:59.000 005 13989.74 124.21 54906.88 88888.00 2021-01-05 01:41:00.000 005 13990.28 124.69 54906.04 88888.00 2021-01-05 01:41:01.000 005 13989.82 124.07 54906.96 88888.00 2021-01-05 01:41:02.000 005 13989.69 124.30 54906.93 88888.00 2021-01-05 01:41:03.000 005 13989.90 124.36 54906.75 88888.00 2021-01-05 01:41:04.000 005 13989.74 124.25 54906.82 88888.00 2021-01-05 01:41:05.000 005 13989.71 124.12 54906.96 88888.00 2021-01-05 01:41:06.000 005 13990.16 124.32 54906.98 88888.00 2021-01-05 01:41:07.000 005 13990.07 124.14 54906.88 88888.00 2021-01-05 01:41:08.000 005 13989.77 124.03 54907.07 88888.00 2021-01-05 01:41:09.000 005 13989.88 124.36 54906.69 88888.00 2021-01-05 01:41:10.000 005 13992.74 127.36 54903.83 88888.00 2021-01-05 01:41:11.000 005 13989.62 124.13 54907.01 88888.00 2021-01-05 01:41:12.000 005 13990.35 124.54 54906.79 88888.00 2021-01-05 01:41:13.000 005 13990.33 124.47 54906.80 88888.00 2021-01-05 01:41:14.000 005 13989.80 124.18 54907.02 88888.00 2021-01-05 01:41:15.000 005 13989.70 124.13 54907.06 88888.00 2021-01-05 01:41:16.000 005 13992.93 127.49 54903.65 88888.00 2021-01-05 01:41:17.000 005 13989.58 124.11 54907.00 88888.00 2021-01-05 01:41:18.000 005 13989.78 124.12 54907.03 88888.00 2021-01-05 01:41:19.000 005 13990.05 124.31 54906.90 88888.00 2021-01-05 01:41:20.000 005 13989.88 124.15 54907.02 88888.00 2021-01-05 01:41:21.000 005 13990.19 124.63 54907.00 88888.00 2021-01-05 01:41:22.000 005 13989.38 123.96 54907.05 88888.00 2021-01-05 01:41:23.000 005 13989.69 124.25 54906.81 88888.00 2021-01-05 01:41:24.000 005 13989.72 124.18 54906.71 88888.00 2021-01-05 01:41:25.000 005 13989.99 124.18 54906.77 88888.00 2021-01-05 01:41:26.000 005 13989.90 124.26 54906.87 88888.00 2021-01-05 01:41:27.000 005 13989.54 124.11 54907.08 88888.00 2021-01-05 01:41:28.000 005 13989.36 124.06 54906.98 88888.00 2021-01-05 01:41:29.000 005 13989.41 124.09 54906.94 88888.00 2021-01-05 01:41:30.000 005 13989.20 123.85 54907.14 88888.00 2021-01-05 01:41:31.000 005 13989.43 124.06 54906.96 88888.00 2021-01-05 01:41:32.000 005 13989.63 124.07 54906.73 88888.00 2021-01-05 01:41:33.000 005 13989.62 124.12 54906.92 88888.00 2021-01-05 01:41:34.000 005 13989.68 124.07 54906.93 88888.00 2021-01-05 01:41:35.000 005 13989.38 124.01 54906.84 88888.00 2021-01-05 01:41:36.000 005 13992.47 127.15 54903.79 88888.00 2021-01-05 01:41:37.000 005 13989.81 124.28 54906.66 88888.00 2021-01-05 01:41:38.000 005 13989.97 124.24 54906.58 88888.00 2021-01-05 01:41:39.000 005 13989.49 123.98 54906.86 88888.00 2021-01-05 01:41:40.000 005 13989.39 123.86 54906.98 88888.00 2021-01-05 01:41:41.000 005 13989.38 124.29 54906.83 88888.00 2021-01-05 01:41:42.000 005 13992.90 127.65 54903.69 88888.00 2021-01-05 01:41:43.000 005 13989.16 123.98 54906.90 88888.00 2021-01-05 01:41:44.000 005 13989.78 124.22 54906.86 88888.00 2021-01-05 01:41:45.000 005 13989.49 123.89 54906.96 88888.00 2021-01-05 01:41:46.000 005 13989.21 123.98 54906.79 88888.00 2021-01-05 01:41:47.000 005 13992.37 127.05 54903.74 88888.00 2021-01-05 01:41:48.000 005 13989.23 124.02 54906.84 88888.00 2021-01-05 01:41:49.000 005 13989.24 123.97 54906.86 88888.00 2021-01-05 01:41:50.000 005 13989.70 124.05 54906.88 88888.00 2021-01-05 01:41:51.000 005 13989.89 124.15 54906.90 88888.00 2021-01-05 01:41:52.000 005 13989.69 124.39 54906.50 88888.00 2021-01-05 01:41:53.000 005 13989.18 123.91 54906.96 88888.00 2021-01-05 01:41:54.000 005 13989.34 124.07 54906.68 88888.00 2021-01-05 01:41:55.000 005 13989.37 123.96 54906.88 88888.00 2021-01-05 01:41:56.000 005 13989.39 124.04 54906.90 88888.00 2021-01-05 01:41:57.000 005 13989.58 123.90 54907.05 88888.00 2021-01-05 01:41:58.000 005 13989.33 123.90 54906.92 88888.00 2021-01-05 01:41:59.000 005 13989.66 124.27 54906.56 88888.00 2021-01-05 01:42:00.000 005 13989.26 124.01 54906.98 88888.00 2021-01-05 01:42:01.000 005 13989.57 124.04 54906.60 88888.00 2021-01-05 01:42:02.000 005 13989.64 124.06 54906.86 88888.00 2021-01-05 01:42:03.000 005 13989.73 124.06 54906.74 88888.00 2021-01-05 01:42:04.000 005 13989.45 123.96 54906.92 88888.00 2021-01-05 01:42:05.000 005 13989.26 123.88 54907.00 88888.00 2021-01-05 01:42:06.000 005 13989.44 123.99 54906.95 88888.00 2021-01-05 01:42:07.000 005 13992.48 127.30 54903.46 88888.00 2021-01-05 01:42:08.000 005 13989.39 124.06 54906.91 88888.00 2021-01-05 01:42:09.000 005 13989.90 124.25 54906.82 88888.00 2021-01-05 01:42:10.000 005 13989.56 124.16 54906.79 88888.00 2021-01-05 01:42:11.000 005 13989.61 124.12 54906.76 88888.00 2021-01-05 01:42:12.000 005 13989.24 123.74 54906.94 88888.00 2021-01-05 01:42:13.000 005 13992.49 127.34 54903.58 88888.00 2021-01-05 01:42:14.000 005 13989.29 123.95 54907.05 88888.00 2021-01-05 01:42:15.000 005 13989.89 124.26 54906.81 88888.00 2021-01-05 01:42:16.000 005 13989.86 124.17 54906.84 88888.00 2021-01-05 01:42:17.000 005 13989.49 124.04 54906.81 88888.00 2021-01-05 01:42:18.000 005 13989.60 124.04 54906.59 88888.00 2021-01-05 01:42:19.000 005 13989.23 124.09 54906.62 88888.00 2021-01-05 01:42:20.000 005 13989.56 123.99 54906.83 88888.00 2021-01-05 01:42:21.000 005 13989.29 123.97 54906.95 88888.00 2021-01-05 01:42:22.000 005 13989.57 123.91 54906.75 88888.00 2021-01-05 01:42:23.000 005 13989.21 123.90 54906.87 88888.00 2021-01-05 01:42:24.000 005 13989.19 123.88 54907.12 88888.00 2021-01-05 01:42:25.000 005 13989.38 123.98 54906.68 88888.00 2021-01-05 01:42:26.000 005 13989.33 124.08 54906.88 88888.00 2021-01-05 01:42:27.000 005 13989.91 124.31 54906.86 88888.00 2021-01-05 01:42:28.000 005 13989.52 123.95 54907.03 88888.00 2021-01-05 01:42:29.000 005 13992.63 127.34 54903.60 88888.00 2021-01-05 01:42:30.000 005 13989.40 123.99 54906.87 88888.00 2021-01-05 01:42:31.000 005 13989.42 124.09 54906.77 88888.00 2021-01-05 01:42:32.000 005 13989.37 124.03 54906.87 88888.00 2021-01-05 01:42:33.000 005 13989.29 124.03 54906.94 88888.00 2021-01-05 01:42:34.000 005 13989.53 124.11 54906.75 88888.00 2021-01-05 01:42:35.000 005 13992.71 127.47 54903.69 88888.00 2021-01-05 01:42:36.000 005 13989.37 124.12 54906.84 88888.00 2021-01-05 01:42:37.000 005 13989.23 123.91 54906.82 88888.00 2021-01-05 01:42:38.000 005 13989.17 123.83 54906.92 88888.00 2021-01-05 01:42:39.000 005 13989.29 124.00 54906.84 88888.00 2021-01-05 01:42:40.000 005 13989.63 124.25 54906.92 88888.00 2021-01-05 01:42:41.000 005 13989.66 124.37 54906.78 88888.00 2021-01-05 01:42:42.000 005 13989.29 124.10 54906.89 88888.00 2021-01-05 01:42:43.000 005 13988.84 123.84 54907.08 88888.00 2021-01-05 01:42:44.000 005 13992.48 127.30 54903.67 88888.00 2021-01-05 01:42:45.000 005 13989.21 124.05 54906.82 88888.00 2021-01-05 01:42:46.000 005 13989.19 124.06 54906.92 88888.00 2021-01-05 01:42:47.000 005 13989.48 124.27 54906.58 88888.00 2021-01-05 01:42:48.000 005 13989.34 124.06 54906.87 88888.00 2021-01-05 01:42:49.000 005 13989.26 124.27 54906.96 88888.00 2021-01-05 01:42:50.000 005 13989.02 124.17 54906.76 88888.00 2021-01-05 01:42:51.000 005 13989.27 124.16 54906.68 88888.00 2021-01-05 01:42:52.000 005 13989.45 124.21 54906.81 88888.00 2021-01-05 01:42:53.000 005 13989.17 124.14 54906.81 88888.00 2021-01-05 01:42:54.000 005 13989.22 124.00 54906.78 88888.00 2021-01-05 01:42:55.000 005 13989.15 124.06 54906.84 88888.00 2021-01-05 01:42:56.000 005 13988.96 123.99 54906.95 88888.00 2021-01-05 01:42:57.000 005 13989.03 124.11 54906.85 88888.00 2021-01-05 01:42:58.000 005 13989.02 124.03 54906.81 88888.00 2021-01-05 01:42:59.000 005 13992.68 127.58 54903.47 88888.00 2021-01-05 01:43:00.000 005 13989.40 124.47 54906.77 88888.00 2021-01-05 01:43:01.000 005 13989.20 124.25 54906.71 88888.00 2021-01-05 01:43:02.000 005 13989.17 124.24 54906.66 88888.00 2021-01-05 01:43:03.000 005 13988.91 124.08 54906.87 88888.00 2021-01-05 01:43:04.000 005 13988.96 124.32 54906.85 88888.00 2021-01-05 01:43:05.000 005 13992.67 127.75 54903.54 88888.00 2021-01-05 01:43:06.000 005 13989.56 124.30 54906.86 88888.00 2021-01-05 01:43:07.000 005 13989.03 124.31 54906.87 88888.00 2021-01-05 01:43:08.000 005 13988.93 124.22 54906.92 88888.00 2021-01-05 01:43:09.000 005 13989.05 124.27 54906.74 88888.00 2021-01-05 01:43:10.000 005 13988.58 123.60 54907.23 88888.00 2021-01-05 01:43:11.000 005 13989.08 124.24 54906.75 88888.00 2021-01-05 01:43:12.000 005 13989.28 124.38 54906.64 88888.00 2021-01-05 01:43:13.000 005 13988.89 124.27 54906.87 88888.00 2021-01-05 01:43:14.000 005 13989.02 124.29 54906.78 88888.00 2021-01-05 01:43:15.000 005 13988.93 124.10 54906.76 88888.00 2021-01-05 01:43:16.000 005 13989.07 124.33 54906.66 88888.00 2021-01-05 01:43:17.000 005 13989.33 124.28 54906.66 88888.00 2021-01-05 01:43:18.000 005 13989.14 124.25 54906.64 88888.00 2021-01-05 01:43:19.000 005 13988.81 124.04 54906.91 88888.00 2021-01-05 01:43:20.000 005 13988.95 124.10 54906.77 88888.00 2021-01-05 01:43:21.000 005 13988.84 124.24 54906.78 88888.00 2021-01-05 01:43:22.000 005 13988.99 124.32 54906.54 88888.00 2021-01-05 01:43:23.000 005 13988.91 124.18 54906.94 88888.00 2021-01-05 01:43:24.000 005 13989.58 124.79 54906.42 88888.00 2021-01-05 01:43:25.000 005 13992.79 128.35 54903.02 88888.00 2021-01-05 01:43:26.000 005 13989.06 124.24 54906.83 88888.00 2021-01-05 01:43:27.000 005 13988.98 124.38 54906.74 88888.00 2021-01-05 01:43:28.000 005 13988.66 124.29 54906.78 88888.00 2021-01-05 01:43:29.000 005 13988.77 124.02 54906.65 88888.00 2021-01-05 01:43:30.000 005 13989.45 124.70 54906.39 88888.00 2021-01-05 01:43:31.000 005 13992.41 128.14 54902.66 88888.00 2021-01-05 01:43:32.000 005 13989.12 124.39 54906.37 88888.00 2021-01-05 01:43:33.000 005 13989.01 124.57 54906.69 88888.00 2021-01-05 01:43:34.000 005 13988.79 124.23 54906.76 88888.00 2021-01-05 01:43:35.000 005 13988.73 124.41 54906.78 88888.00 2021-01-05 01:43:36.000 005 13988.82 124.47 54906.75 88888.00 2021-01-05 01:43:37.000 005 13989.07 124.27 54906.80 88888.00 2021-01-05 01:43:38.000 005 13988.94 124.60 54906.58 88888.00 2021-01-05 01:43:39.000 005 13988.87 124.45 54906.53 88888.00 2021-01-05 01:43:40.000 005 13988.61 124.20 54906.78 88888.00 2021-01-05 01:43:41.000 005 13988.59 124.33 54906.79 88888.00 2021-01-05 01:43:42.000 005 13988.95 124.40 54906.67 88888.00 2021-01-05 01:43:43.000 005 13988.85 124.31 54906.78 88888.00 2021-01-05 01:43:44.000 005 13988.90 124.54 54906.61 88888.00 2021-01-05 01:43:45.000 005 13988.61 124.28 54906.66 88888.00 2021-01-05 01:43:46.000 005 13988.79 124.44 54906.82 88888.00 2021-01-05 01:43:47.000 005 13988.51 124.35 54906.76 88888.00 2021-01-05 01:43:48.000 005 13988.71 124.43 54906.70 88888.00 2021-01-05 01:43:49.000 005 13989.01 124.62 54906.75 88888.00 2021-01-05 01:43:50.000 005 13988.81 124.53 54906.75 88888.00 2021-01-05 01:43:51.000 005 13988.45 124.09 54906.89 88888.00 2021-01-05 01:43:52.000 005 13989.39 124.92 54906.21 88888.00 2021-01-05 01:43:53.000 005 13988.62 124.43 54906.83 88888.00 2021-01-05 01:43:54.000 005 13988.95 124.58 54906.58 88888.00 2021-01-05 01:43:55.000 005 13989.30 124.83 54906.62 88888.00 2021-01-05 01:43:56.000 005 13992.00 127.77 54903.48 88888.00 2021-01-05 01:43:57.000 005 13988.96 124.63 54906.79 88888.00 2021-01-05 01:43:58.000 005 13988.66 124.33 54906.74 88888.00 2021-01-05 01:43:59.000 005 13988.55 124.38 54906.77 88888.00 2021-01-05 01:44:00.000 005 13988.62 124.58 54906.62 88888.00 2021-01-05 01:44:01.000 005 13988.43 124.35 54906.61 88888.00 2021-01-05 01:44:02.000 005 13992.16 127.76 54903.59 88888.00 2021-01-05 01:44:03.000 005 13988.58 124.46 54906.67 88888.00 2021-01-05 01:44:04.000 005 13988.43 124.25 54906.79 88888.00 2021-01-05 01:44:05.000 005 13988.72 124.73 54906.50 88888.00 2021-01-05 01:44:06.000 005 13988.26 124.19 54906.86 88888.00 2021-01-05 01:44:07.000 005 13988.49 124.30 54906.83 88888.00 2021-01-05 01:44:08.000 005 13988.70 124.54 54906.65 88888.00 2021-01-05 01:44:09.000 005 13988.66 124.48 54906.59 88888.00 2021-01-05 01:44:10.000 005 13991.65 127.45 54903.50 88888.00 2021-01-05 01:44:11.000 005 13988.42 124.33 54906.74 88888.00 2021-01-05 01:44:12.000 005 13988.63 124.51 54906.46 88888.00 2021-01-05 01:44:13.000 005 13988.28 124.26 54906.82 88888.00 2021-01-05 01:44:14.000 005 13988.83 124.65 54906.76 88888.00 2021-01-05 01:44:15.000 005 13988.53 124.27 54906.66 88888.00 2021-01-05 01:44:16.000 005 13991.66 127.83 54903.26 88888.00 2021-01-05 01:44:17.000 005 13988.39 124.36 54906.75 88888.00 2021-01-05 01:44:18.000 005 13988.32 124.37 54906.73 88888.00 2021-01-05 01:44:19.000 005 13988.50 124.42 54906.43 88888.00 2021-01-05 01:44:20.000 005 13988.76 124.59 54906.50 88888.00 2021-01-05 01:44:21.000 005 13988.44 124.19 54906.77 88888.00 2021-01-05 01:44:22.000 005 13988.40 124.38 54906.73 88888.00 2021-01-05 01:44:23.000 005 13988.28 124.11 54906.81 88888.00 2021-01-05 01:44:24.000 005 13988.18 124.11 54906.58 88888.00 2021-01-05 01:44:25.000 005 13988.41 124.43 54906.56 88888.00 2021-01-05 01:44:26.000 005 13988.20 124.45 54906.43 88888.00 2021-01-05 01:44:27.000 005 13988.76 124.55 54906.53 88888.00 2021-01-05 01:44:28.000 005 13988.64 124.38 54906.30 88888.00 2021-01-05 01:44:29.000 005 13988.34 124.45 54906.54 88888.00 2021-01-05 01:44:30.000 005 13988.11 124.11 54906.59 88888.00 2021-01-05 01:44:31.000 005 13988.22 124.37 54906.74 88888.00 2021-01-05 01:44:32.000 005 13988.30 124.32 54906.50 88888.00 2021-01-05 01:44:33.000 005 13988.46 124.17 54906.57 88888.00 2021-01-05 01:44:34.000 005 13988.56 124.58 54906.39 88888.00 2021-01-05 01:44:35.000 005 13988.01 124.11 54906.55 88888.00 2021-01-05 01:44:36.000 005 13988.11 124.36 54906.60 88888.00 2021-01-05 01:44:37.000 005 13988.07 124.16 54906.54 88888.00 2021-01-05 01:44:38.000 005 13988.66 124.60 54906.52 88888.00 2021-01-05 01:44:39.000 005 13988.75 124.61 54906.32 88888.00 2021-01-05 01:44:40.000 005 13988.44 124.40 54906.59 88888.00 2021-01-05 01:44:41.000 005 13991.25 127.38 54903.34 88888.00 2021-01-05 01:44:42.000 005 13988.01 123.97 54906.56 88888.00 2021-01-05 01:44:43.000 005 13988.09 124.19 54906.42 88888.00 2021-01-05 01:44:44.000 005 13988.13 124.21 54906.62 88888.00 2021-01-05 01:44:45.000 005 13988.52 124.38 54906.47 88888.00 2021-01-05 01:44:46.000 005 13991.30 127.24 54903.32 88888.00 2021-01-05 01:44:47.000 005 13988.11 124.09 54906.61 88888.00 2021-01-05 01:44:48.000 005 13988.09 124.36 54906.60 88888.00 2021-01-05 01:44:49.000 005 13988.14 124.29 54906.47 88888.00 2021-01-05 01:44:50.000 005 13988.02 124.08 54906.66 88888.00 2021-01-05 01:44:51.000 005 13988.05 124.33 54906.58 88888.00 2021-01-05 01:44:52.000 005 13988.74 124.51 54906.45 88888.00 2021-01-05 01:44:53.000 005 13988.23 124.40 54906.62 88888.00 2021-01-05 01:44:54.000 005 13988.33 124.32 54906.44 88888.00 2021-01-05 01:44:55.000 005 13987.95 124.37 54906.53 88888.00 2021-01-05 01:44:56.000 005 13988.04 124.33 54906.40 88888.00 2021-01-05 01:44:57.000 005 13987.93 124.34 54906.55 88888.00 2021-01-05 01:44:58.000 005 13988.20 124.28 54906.58 88888.00 2021-01-05 01:44:59.000 005 13988.00 124.17 54906.58 88888.00 2021-01-05 01:45:00.000 005 13987.96 124.18 54906.59 88888.00 2021-01-05 01:45:01.000 005 13988.11 124.25 54906.50 88888.00 2021-01-05 01:45:02.000 005 13989.55 125.64 54905.26 88888.00 2021-01-05 01:45:03.000 005 13988.71 124.51 54906.33 88888.00 2021-01-05 01:45:04.000 005 13988.68 124.60 54906.36 88888.00 2021-01-05 01:45:05.000 005 13988.16 124.42 54906.36 88888.00 2021-01-05 01:45:06.000 005 13988.42 124.37 54906.47 88888.00 2021-01-05 01:45:07.000 005 13988.22 124.53 54906.45 88888.00 2021-01-05 01:45:08.000 005 13991.29 127.61 54903.23 88888.00 2021-01-05 01:45:09.000 005 13992.25 128.81 54901.98 88888.00 2021-01-05 01:45:10.000 005 13991.57 127.11 54904.03 88888.00 2021-01-05 01:45:11.000 005 13988.31 124.59 54906.40 88888.00 2021-01-05 01:45:12.000 005 13988.27 124.39 54906.43 88888.00 2021-01-05 01:45:13.000 005 13987.89 124.55 54906.36 88888.00 2021-01-05 01:45:14.000 005 13987.92 124.31 54906.64 88888.00 2021-01-05 01:45:15.000 005 13991.14 127.41 54903.36 88888.00 2021-01-05 01:45:16.000 005 13988.15 124.39 54906.49 88888.00 2021-01-05 01:45:17.000 005 13988.53 124.49 54906.51 88888.00 2021-01-05 01:45:18.000 005 13988.02 124.38 54906.55 88888.00 2021-01-05 01:45:19.000 005 13988.07 124.20 54906.71 88888.00 2021-01-05 01:45:20.000 005 13988.19 124.47 54906.50 88888.00 2021-01-05 01:45:21.000 005 13987.95 124.31 54906.57 88888.00 2021-01-05 01:45:22.000 005 13987.99 124.35 54906.51 88888.00 2021-01-05 01:45:23.000 005 13988.24 124.28 54906.61 88888.00 2021-01-05 01:45:24.000 005 13987.94 124.27 54906.65 88888.00 2021-01-05 01:45:25.000 005 13987.83 124.14 54906.79 88888.00 2021-01-05 01:45:26.000 005 13987.91 124.39 54906.42 88888.00 2021-01-05 01:45:27.000 005 13987.94 124.39 54906.64 88888.00 2021-01-05 01:45:28.000 005 13988.58 124.68 54906.55 88888.00 2021-01-05 01:45:29.000 005 13988.47 124.49 54906.61 88888.00 2021-01-05 01:45:30.000 005 13988.14 124.32 54906.51 88888.00 2021-01-05 01:45:31.000 005 13988.03 124.48 54906.48 88888.00 2021-01-05 01:45:32.000 005 13988.18 124.62 54906.37 88888.00 2021-01-05 01:45:33.000 005 13991.14 127.46 54903.30 88888.00 2021-01-05 01:45:34.000 005 13988.10 124.29 54906.70 88888.00 2021-01-05 01:45:35.000 005 13988.45 124.48 54906.64 88888.00 2021-01-05 01:45:36.000 005 13988.34 124.53 54906.44 88888.00 2021-01-05 01:45:37.000 005 13988.35 124.39 54906.53 88888.00 2021-01-05 01:45:38.000 005 13990.95 127.37 54903.47 88888.00 2021-01-05 01:45:39.000 005 13991.09 127.53 54903.32 88888.00 2021-01-05 01:45:40.000 005 13987.92 124.22 54906.60 88888.00 2021-01-05 01:45:41.000 005 13988.86 124.98 54905.87 88888.00 2021-01-05 01:45:42.000 005 13988.60 124.50 54906.61 88888.00 2021-01-05 01:45:43.000 005 13990.84 127.49 54902.98 88888.00 2021-01-05 01:45:44.000 005 13988.02 124.36 54906.72 88888.00 2021-01-05 01:45:45.000 005 13988.05 124.14 54906.71 88888.00 2021-01-05 01:45:46.000 005 13988.12 124.35 54906.63 88888.00 2021-01-05 01:45:47.000 005 13988.18 124.34 54906.50 88888.00 2021-01-05 01:45:48.000 005 13988.64 124.53 54906.52 88888.00 2021-01-05 01:45:49.000 005 13991.40 127.60 54903.02 88888.00 2021-01-05 01:45:50.000 005 13988.26 124.41 54906.60 88888.00 2021-01-05 01:45:51.000 005 13987.90 124.32 54906.65 88888.00 2021-01-05 01:45:52.000 005 13988.23 124.40 54906.57 88888.00 2021-01-05 01:45:53.000 005 13988.26 124.68 54906.28 88888.00 2021-01-05 01:45:54.000 005 13988.50 124.45 54906.49 88888.00 2021-01-05 01:45:55.000 005 13988.35 124.48 54906.62 88888.00 2021-01-05 01:45:56.000 005 13988.09 124.21 54906.50 88888.00 2021-01-05 01:45:57.000 005 13988.16 124.28 54906.56 88888.00 2021-01-05 01:45:58.000 005 13988.13 124.18 54906.67 88888.00 2021-01-05 01:45:59.000 005 13987.90 124.07 54906.73 88888.00 2021-01-05 01:46:00.000 005 13988.74 124.48 54906.48 88888.00 2021-01-05 01:46:01.000 005 13988.37 124.29 54906.60 88888.00 2021-01-05 01:46:02.000 005 13988.99 125.51 54905.77 88888.00 2021-01-05 01:46:03.000 005 13988.18 124.25 54906.57 88888.00 2021-01-05 01:46:04.000 005 13988.04 124.31 54906.79 88888.00 2021-01-05 01:46:05.000 005 13987.88 124.04 54906.71 88888.00 2021-01-05 01:46:06.000 005 13989.72 125.92 54904.75 88888.00 2021-01-05 01:46:07.000 005 13991.60 127.52 54903.33 88888.00 2021-01-05 01:46:08.000 005 13988.23 124.44 54906.60 88888.00 2021-01-05 01:46:09.000 005 13988.17 124.31 54906.71 88888.00 2021-01-05 01:46:10.000 005 13988.03 124.32 54906.45 88888.00 2021-01-05 01:46:11.000 005 13988.09 124.28 54906.52 88888.00 2021-01-05 01:46:12.000 005 13991.30 127.67 54903.47 88888.00 2021-01-05 01:46:13.000 005 13988.55 124.50 54906.55 88888.00 2021-01-05 01:46:14.000 005 13991.32 127.47 54903.26 88888.00 2021-01-05 01:46:15.000 005 13988.04 124.10 54906.74 88888.00 2021-01-05 01:46:16.000 005 13988.24 124.62 54906.43 88888.00 2021-01-05 01:46:17.000 005 13988.27 124.42 54906.61 88888.00 2021-01-05 01:46:18.000 005 13988.20 124.21 54906.64 88888.00 2021-01-05 01:46:19.000 005 13988.14 124.43 54906.66 88888.00 2021-01-05 01:46:20.000 005 13988.34 124.38 54906.75 88888.00 2021-01-05 01:46:21.000 005 13988.28 124.38 54906.68 88888.00 2021-01-05 01:46:22.000 005 13988.32 124.22 54906.83 88888.00 2021-01-05 01:46:23.000 005 13988.82 125.09 54905.87 88888.00 2021-01-05 01:46:24.000 005 13988.26 124.50 54906.58 88888.00 2021-01-05 01:46:25.000 005 13988.86 124.53 54906.66 88888.00 2021-01-05 01:46:26.000 005 13988.27 124.27 54906.70 88888.00 2021-01-05 01:46:27.000 005 13988.34 124.50 54906.66 88888.00 2021-01-05 01:46:28.000 005 13988.24 124.33 54906.71 88888.00 2021-01-05 01:46:29.000 005 13988.17 124.16 54906.81 88888.00 2021-01-05 01:46:30.000 005 13988.24 124.38 54906.53 88888.00 2021-01-05 01:46:31.000 005 13989.00 124.77 54906.51 88888.00 2021-01-05 01:46:32.000 005 13988.74 124.49 54906.53 88888.00 2021-01-05 01:46:33.000 005 13988.49 124.48 54906.51 88888.00 2021-01-05 01:46:34.000 005 13988.68 124.52 54906.28 88888.00 2021-01-05 01:46:35.000 005 13988.40 124.32 54906.69 88888.00 2021-01-05 01:46:36.000 005 13988.59 124.51 54906.63 88888.00 2021-01-05 01:46:37.000 005 13988.19 124.27 54906.61 88888.00 2021-01-05 01:46:38.000 005 13988.82 124.61 54906.37 88888.00 2021-01-05 01:46:39.000 005 13988.14 124.10 54906.83 88888.00 2021-01-05 01:46:40.000 005 13991.22 127.43 54903.54 88888.00 2021-01-05 01:46:41.000 005 13988.37 124.27 54906.62 88888.00 2021-01-05 01:46:42.000 005 13988.20 124.20 54906.73 88888.00 2021-01-05 01:46:43.000 005 13988.16 124.00 54906.84 88888.00 2021-01-05 01:46:44.000 005 13988.35 124.22 54906.80 88888.00 2021-01-05 01:46:45.000 005 13991.56 127.40 54903.52 88888.00 2021-01-05 01:46:46.000 005 13988.30 124.36 54906.71 88888.00 2021-01-05 01:46:47.000 005 13988.30 124.34 54906.71 88888.00 2021-01-05 01:46:48.000 005 13988.35 124.40 54906.71 88888.00 2021-01-05 01:46:49.000 005 13988.40 124.24 54906.38 88888.00 2021-01-05 01:46:50.000 005 13988.77 124.43 54906.70 88888.00 2021-01-05 01:46:51.000 005 13988.49 124.40 54906.75 88888.00 2021-01-05 01:46:52.000 005 13988.34 124.23 54906.65 88888.00 2021-01-05 01:46:53.000 005 13988.16 124.16 54906.75 88888.00 2021-01-05 01:46:54.000 005 13988.35 124.27 54906.82 88888.00 2021-01-05 01:46:55.000 005 13988.05 124.08 54906.91 88888.00 2021-01-05 01:46:56.000 005 13988.57 124.41 54906.60 88888.00 2021-01-05 01:46:57.000 005 13988.83 124.53 54906.62 88888.00 2021-01-05 01:46:58.000 005 13988.37 124.13 54906.76 88888.00 2021-01-05 01:46:59.000 005 13988.15 124.22 54906.78 88888.00 2021-01-05 01:47:00.000 005 13988.37 124.34 54906.81 88888.00 2021-01-05 01:47:01.000 005 13988.15 124.18 54906.90 88888.00 2021-01-05 01:47:02.000 005 13988.28 124.18 54906.84 88888.00 2021-01-05 01:47:03.000 005 13988.71 124.51 54906.78 88888.00 2021-01-05 01:47:04.000 005 13988.57 124.38 54906.61 88888.00 2021-01-05 01:47:05.000 005 13988.38 124.52 54906.56 88888.00 2021-01-05 01:47:06.000 005 13991.35 127.55 54903.42 88888.00 2021-01-05 01:47:07.000 005 13988.39 124.26 54906.65 88888.00 2021-01-05 01:47:08.000 005 13988.44 124.54 54906.56 88888.00 2021-01-05 01:47:09.000 005 13988.49 124.42 54906.74 88888.00 2021-01-05 01:47:10.000 005 13988.45 124.32 54906.79 88888.00 2021-01-05 01:47:11.000 005 13988.41 124.40 54906.53 88888.00 2021-01-05 01:47:12.000 005 13991.55 127.48 54903.39 88888.00 2021-01-05 01:47:13.000 005 13988.44 124.33 54906.49 88888.00 2021-01-05 01:47:14.000 005 13988.26 124.08 54906.78 88888.00 2021-01-05 01:47:15.000 005 13988.79 124.62 54906.56 88888.00 2021-01-05 01:47:16.000 005 13988.78 124.35 54906.69 88888.00 2021-01-05 01:47:17.000 005 13988.50 124.71 54906.63 88888.00 2021-01-05 01:47:18.000 005 13988.51 124.15 54906.88 88888.00 2021-01-05 01:47:19.000 005 13988.40 124.29 54906.71 88888.00 2021-01-05 01:47:20.000 005 13988.28 124.20 54906.83 88888.00 2021-01-05 01:47:21.000 005 13988.71 124.43 54906.74 88888.00 2021-01-05 01:47:22.000 005 13988.96 124.60 54906.78 88888.00 2021-01-05 01:47:23.000 005 13988.32 124.31 54906.75 88888.00 2021-01-05 01:47:24.000 005 13988.45 124.62 54906.62 88888.00 2021-01-05 01:47:25.000 005 13988.25 124.27 54906.66 88888.00 2021-01-05 01:47:26.000 005 13988.45 124.34 54906.70 88888.00 2021-01-05 01:47:27.000 005 13988.40 124.22 54906.72 88888.00 2021-01-05 01:47:28.000 005 13988.87 124.45 54906.75 88888.00 2021-01-05 01:47:29.000 005 13988.61 124.51 54906.47 88888.00 2021-01-05 01:47:30.000 005 13988.53 124.48 54906.82 88888.00 2021-01-05 01:47:31.000 005 13988.25 124.23 54906.72 88888.00 2021-01-05 01:47:32.000 005 13988.34 124.41 54906.67 88888.00 2021-01-05 01:47:33.000 005 13988.35 124.38 54906.66 88888.00 2021-01-05 01:47:34.000 005 13988.47 124.35 54906.58 88888.00 2021-01-05 01:47:35.000 005 13988.45 124.40 54906.68 88888.00 2021-01-05 01:47:36.000 005 13988.29 124.15 54906.59 88888.00 2021-01-05 01:47:37.000 005 13990.38 126.20 54905.01 88888.00 2021-01-05 01:47:38.000 005 13988.08 124.08 54906.76 88888.00 2021-01-05 01:47:39.000 005 13988.25 124.14 54906.78 88888.00 2021-01-05 01:47:40.000 005 13988.75 124.36 54906.57 88888.00 2021-01-05 01:47:41.000 005 13988.55 124.39 54906.42 88888.00 2021-01-05 01:47:42.000 005 13991.43 127.32 54903.50 88888.00 2021-01-05 01:47:43.000 005 13988.29 124.20 54906.63 88888.00 2021-01-05 01:47:44.000 005 13988.32 124.36 54906.56 88888.00 2021-01-05 01:47:45.000 005 13988.26 124.04 54906.80 88888.00 2021-01-05 01:47:46.000 005 13988.58 124.33 54906.53 88888.00 2021-01-05 01:47:47.000 005 13988.56 124.16 54906.68 88888.00 2021-01-05 01:47:48.000 005 13988.31 124.16 54906.59 88888.00 2021-01-05 01:47:49.000 005 13988.16 124.02 54906.71 88888.00 2021-01-05 01:47:50.000 005 13988.17 124.17 54906.66 88888.00 2021-01-05 01:47:51.000 005 13988.00 123.81 54907.23 88888.00 2021-01-05 01:47:52.000 005 13988.20 124.24 54906.56 88888.00 2021-01-05 01:47:53.000 005 13988.75 124.37 54906.66 88888.00 2021-01-05 01:47:54.000 005 13988.50 124.41 54906.51 88888.00 2021-01-05 01:47:55.000 005 13990.39 126.67 54903.36 88888.00 2021-01-05 01:47:56.000 005 13990.88 126.56 54904.16 88888.00 2021-01-05 01:47:57.000 005 13988.33 124.33 54906.70 88888.00 2021-01-05 01:47:58.000 005 13988.29 124.26 54906.55 88888.00 2021-01-05 01:47:59.000 005 13988.67 124.61 54906.51 88888.00 2021-01-05 01:48:00.000 005 13988.41 124.43 54906.62 88888.00 2021-01-05 01:48:01.000 005 13991.25 127.33 54903.59 88888.00 2021-01-05 01:48:02.000 005 13988.44 124.39 54906.50 88888.00 2021-01-05 01:48:03.000 005 13988.26 124.36 54906.74 88888.00 2021-01-05 01:48:04.000 005 13988.29 124.45 54906.61 88888.00 2021-01-05 01:48:05.000 005 13989.05 124.80 54906.21 88888.00 2021-01-05 01:48:06.000 005 13988.73 124.49 54906.73 88888.00 2021-01-05 01:48:07.000 005 13988.49 124.46 54906.57 88888.00 2021-01-05 01:48:08.000 005 13988.57 124.50 54906.53 88888.00 2021-01-05 01:48:09.000 005 13988.44 124.41 54906.61 88888.00 2021-01-05 01:48:10.000 005 13988.42 124.52 54906.61 88888.00 2021-01-05 01:48:11.000 005 13989.10 124.79 54906.37 88888.00 2021-01-05 01:48:12.000 005 13989.32 125.51 54905.47 88888.00 2021-01-05 01:48:13.000 005 13988.97 124.73 54906.50 88888.00 2021-01-05 01:48:14.000 005 13988.36 124.41 54906.67 88888.00 2021-01-05 01:48:15.000 005 13988.48 124.63 54906.50 88888.00 2021-01-05 01:48:16.000 005 13988.39 124.24 54906.79 88888.00 2021-01-05 01:48:17.000 005 13988.33 124.32 54906.74 88888.00 2021-01-05 01:48:18.000 005 13989.10 124.91 54906.63 88888.00 2021-01-05 01:48:19.000 005 13988.74 124.53 54906.75 88888.00 2021-01-05 01:48:20.000 005 13988.63 124.69 54906.55 88888.00 2021-01-05 01:48:21.000 005 13988.51 124.52 54906.81 88888.00 2021-01-05 01:48:22.000 005 13988.41 124.43 54906.84 88888.00 2021-01-05 01:48:23.000 005 13988.42 124.41 54906.70 88888.00 2021-01-05 01:48:24.000 005 13989.08 124.77 54906.54 88888.00 2021-01-05 01:48:25.000 005 13988.98 124.71 54906.69 88888.00 2021-01-05 01:48:26.000 005 13991.62 127.56 54903.61 88888.00 2021-01-05 01:48:27.000 005 13988.44 124.45 54906.73 88888.00 2021-01-05 01:48:28.000 005 13988.58 124.54 54906.79 88888.00 2021-01-05 01:48:29.000 005 13988.58 124.58 54906.75 88888.00 2021-01-05 01:48:30.000 005 13988.45 124.58 54906.64 88888.00 2021-01-05 01:48:31.000 005 13988.65 124.30 54906.90 88888.00 2021-01-05 01:48:32.000 005 13991.75 127.82 54903.35 88888.00 2021-01-05 01:48:33.000 005 13989.55 125.44 54905.99 88888.00 2021-01-05 01:48:34.000 005 13988.59 124.52 54906.85 88888.00 2021-01-05 01:48:35.000 005 13988.42 124.44 54906.80 88888.00 2021-01-05 01:48:36.000 005 13988.88 124.70 54906.69 88888.00 2021-01-05 01:48:37.000 005 13988.75 124.40 54906.68 88888.00 2021-01-05 01:48:38.000 005 13988.73 124.49 54906.85 88888.00 2021-01-05 01:48:39.000 005 13988.56 124.37 54906.78 88888.00 2021-01-05 01:48:40.000 005 13988.51 124.51 54906.69 88888.00 2021-01-05 01:48:41.000 005 13988.50 124.55 54906.52 88888.00 2021-01-05 01:48:42.000 005 13988.47 124.60 54906.69 88888.00 2021-01-05 01:48:43.000 005 13993.24 129.13 54902.45 88888.00 2021-01-05 01:48:44.000 005 13991.89 127.83 54903.48 88888.00 2021-01-05 01:48:45.000 005 13988.64 124.47 54906.73 88888.00 2021-01-05 01:48:46.000 005 13988.56 124.47 54906.76 88888.00 2021-01-05 01:48:47.000 005 13988.39 124.40 54906.76 88888.00 2021-01-05 01:48:48.000 005 13988.51 124.47 54906.61 88888.00 2021-01-05 01:48:49.000 005 13992.18 127.60 54903.50 88888.00 2021-01-05 01:48:50.000 005 13988.78 124.57 54906.69 88888.00 2021-01-05 01:48:51.000 005 13988.39 124.52 54906.64 88888.00 2021-01-05 01:48:52.000 005 13988.62 124.47 54906.62 88888.00 2021-01-05 01:48:53.000 005 13988.33 124.38 54906.94 88888.00 2021-01-05 01:48:54.000 005 13989.09 125.02 54906.56 88888.00 2021-01-05 01:48:55.000 005 13988.37 124.34 54906.81 88888.00 2021-01-05 01:48:56.000 005 13988.45 124.41 54906.95 88888.00 2021-01-05 01:48:57.000 005 13988.62 124.56 54906.48 88888.00 2021-01-05 01:48:58.000 005 13988.55 124.52 54906.72 88888.00 2021-01-05 01:48:59.000 005 13988.43 124.24 54906.84 88888.00 2021-01-05 01:49:00.000 005 13988.70 124.74 54906.31 88888.00 2021-01-05 01:49:01.000 005 13988.94 124.74 54906.75 88888.00 2021-01-05 01:49:02.000 005 13988.68 124.33 54906.76 88888.00 2021-01-05 01:49:03.000 005 13988.51 124.60 54906.74 88888.00 2021-01-05 01:49:04.000 005 13988.74 124.59 54906.50 88888.00 2021-01-05 01:49:05.000 005 13988.44 124.64 54906.61 88888.00 2021-01-05 01:49:06.000 005 13988.44 124.47 54906.66 88888.00 2021-01-05 01:49:07.000 005 13988.30 124.21 54906.86 88888.00 2021-01-05 01:49:08.000 005 13988.91 124.57 54906.77 88888.00 2021-01-05 01:49:09.000 005 13988.40 124.36 54906.86 88888.00 2021-01-05 01:49:10.000 005 13988.51 124.37 54906.71 88888.00 2021-01-05 01:49:11.000 005 13988.36 124.29 54906.83 88888.00 2021-01-05 01:49:12.000 005 13988.35 124.27 54906.83 88888.00 2021-01-05 01:49:13.000 005 13988.26 124.35 54906.68 88888.00 2021-01-05 01:49:14.000 005 13992.17 127.93 54903.45 88888.00 2021-01-05 01:49:15.000 005 13988.83 124.67 54906.48 88888.00 2021-01-05 01:49:16.000 005 13988.20 124.40 54906.59 88888.00 2021-01-05 01:49:17.000 005 13988.27 124.43 54906.67 88888.00 2021-01-05 01:49:18.000 005 13988.31 124.38 54906.77 88888.00 2021-01-05 01:49:19.000 005 13988.09 124.24 54906.79 88888.00 2021-01-05 01:49:20.000 005 13991.33 127.65 54903.31 88888.00 2021-01-05 01:49:21.000 005 13988.42 124.41 54906.53 88888.00 2021-01-05 01:49:22.000 005 13988.28 124.27 54906.59 88888.00 2021-01-05 01:49:23.000 005 13988.41 124.62 54906.50 88888.00 2021-01-05 01:49:24.000 005 13988.28 124.50 54906.60 88888.00 2021-01-05 01:49:25.000 005 13987.91 124.24 54906.75 88888.00 2021-01-05 01:49:26.000 005 13988.60 124.88 54906.36 88888.00 2021-01-05 01:49:27.000 005 13988.41 124.53 54906.47 88888.00 2021-01-05 01:49:28.000 005 13988.34 124.46 54906.80 88888.00 2021-01-05 01:49:29.000 005 13988.25 124.51 54906.57 88888.00 2021-01-05 01:49:30.000 005 13987.94 124.42 54906.78 88888.00 2021-01-05 01:49:31.000 005 13988.12 124.33 54906.67 88888.00 2021-01-05 01:49:32.000 005 13988.26 124.68 54906.44 88888.00 2021-01-05 01:49:33.000 005 13988.62 124.77 54906.31 88888.00 2021-01-05 01:49:34.000 005 13988.41 124.72 54906.60 88888.00 2021-01-05 01:49:35.000 005 13991.20 127.87 54903.21 88888.00 2021-01-05 01:49:36.000 005 13987.91 124.19 54906.87 88888.00 2021-01-05 01:49:37.000 005 13987.97 124.46 54906.68 88888.00 2021-01-05 01:49:38.000 005 13987.98 124.49 54906.65 88888.00 2021-01-05 01:49:39.000 005 13988.37 124.50 54906.58 88888.00 2021-01-05 01:49:40.000 005 13991.11 127.68 54903.49 88888.00 2021-01-05 01:49:41.000 005 13988.15 124.55 54906.60 88888.00 2021-01-05 01:49:42.000 005 13988.09 124.52 54906.74 88888.00 2021-01-05 01:49:43.000 005 13987.96 124.45 54906.63 88888.00 2021-01-05 01:49:44.000 005 13988.14 124.70 54906.69 88888.00 2021-01-05 01:49:45.000 005 13988.14 124.63 54906.70 88888.00 2021-01-05 01:49:46.000 005 13988.41 124.77 54906.48 88888.00 2021-01-05 01:49:47.000 005 13987.97 124.55 54906.76 88888.00 2021-01-05 01:49:48.000 005 13987.97 124.54 54906.71 88888.00 2021-01-05 01:49:49.000 005 13987.84 124.52 54906.56 88888.00 2021-01-05 01:49:50.000 005 13987.77 124.51 54906.57 88888.00 2021-01-05 01:49:51.000 005 13991.92 128.17 54903.23 88888.00 2021-01-05 01:49:52.000 005 13988.22 124.74 54906.42 88888.00 2021-01-05 01:49:53.000 005 13988.12 124.72 54906.55 88888.00 2021-01-05 01:49:54.000 005 13987.70 124.43 54906.64 88888.00 2021-01-05 01:49:55.000 005 13987.98 124.74 54906.52 88888.00 2021-01-05 01:49:56.000 005 13987.84 124.70 54906.54 88888.00 2021-01-05 01:49:57.000 005 13988.09 124.75 54906.78 88888.00 2021-01-05 01:49:58.000 005 13988.34 125.00 54906.48 88888.00 2021-01-05 01:49:59.000 005 13988.06 124.89 54906.54 88888.00 2021-01-05 01:50:00.000 005 13987.86 124.76 54906.61 88888.00 2021-01-05 01:50:01.000 005 13990.83 127.11 54904.42 88888.00 2021-01-05 01:50:02.000 005 13987.78 124.71 54906.61 88888.00 2021-01-05 01:50:03.000 005 13987.70 124.53 54906.68 88888.00 2021-01-05 01:50:04.000 005 13988.38 124.89 54906.54 88888.00 2021-01-05 01:50:05.000 005 13987.87 124.84 54906.53 88888.00 2021-01-05 01:50:06.000 005 13991.10 127.87 54903.30 88888.00 2021-01-05 01:50:07.000 005 13990.83 127.90 54903.41 88888.00 2021-01-05 01:50:08.000 005 13987.92 124.75 54906.48 88888.00 2021-01-05 01:50:09.000 005 13987.78 124.73 54906.72 88888.00 2021-01-05 01:50:10.000 005 13987.82 124.67 54906.51 88888.00 2021-01-05 01:50:11.000 005 13987.95 124.83 54906.56 88888.00 2021-01-05 01:50:12.000 005 13987.73 124.74 54906.47 88888.00 2021-01-05 01:50:13.000 005 13987.83 124.69 54906.58 88888.00 2021-01-05 01:50:14.000 005 13987.71 124.59 54906.77 88888.00 2021-01-05 01:50:15.000 005 13987.39 124.32 54906.86 88888.00 2021-01-05 01:50:16.000 005 13988.05 124.89 54906.71 88888.00 2021-01-05 01:50:17.000 005 13987.49 124.53 54906.84 88888.00 2021-01-05 01:50:18.000 005 13987.86 124.87 54906.53 88888.00 2021-01-05 01:50:19.000 005 13987.58 124.66 54906.75 88888.00 2021-01-05 01:50:20.000 005 13987.42 124.64 54906.82 88888.00 2021-01-05 01:50:21.000 005 13987.45 124.55 54906.89 88888.00 2021-01-05 01:50:22.000 005 13988.66 125.56 54905.76 88888.00 2021-01-05 01:50:23.000 005 13987.83 124.78 54906.63 88888.00 2021-01-05 01:50:24.000 005 13990.99 128.35 54902.28 88888.00 2021-01-05 01:50:25.000 005 13990.54 127.84 54903.48 88888.00 2021-01-05 01:50:26.000 005 13987.33 124.63 54906.71 88888.00 2021-01-05 01:50:27.000 005 13987.30 124.51 54906.53 88888.00 2021-01-05 01:50:28.000 005 13987.51 124.75 54906.63 88888.00 2021-01-05 01:50:29.000 005 13987.80 125.03 54906.40 88888.00 2021-01-05 01:50:30.000 005 13990.62 127.93 54903.44 88888.00 2021-01-05 01:50:31.000 005 13987.31 124.63 54906.62 88888.00 2021-01-05 01:50:32.000 005 13990.35 127.87 54903.48 88888.00 2021-01-05 01:50:33.000 005 13987.31 124.60 54906.78 88888.00 2021-01-05 01:50:34.000 005 13987.24 124.69 54906.63 88888.00 2021-01-05 01:50:35.000 005 13987.10 124.56 54906.70 88888.00 2021-01-05 01:50:36.000 005 13987.57 124.68 54906.70 88888.00 2021-01-05 01:50:37.000 005 13990.18 127.59 54903.60 88888.00 2021-01-05 01:50:38.000 005 13987.21 124.76 54906.67 88888.00 2021-01-05 01:50:39.000 005 13987.23 124.66 54906.53 88888.00 2021-01-05 01:50:40.000 005 13987.09 124.82 54906.47 88888.00 2021-01-05 01:50:41.000 005 13987.16 125.06 54906.56 88888.00 2021-01-05 01:50:42.000 005 13990.36 127.98 54903.34 88888.00 2021-01-05 01:50:43.000 005 13987.88 125.46 54905.87 88888.00 2021-01-05 01:50:44.000 005 13987.18 124.93 54906.41 88888.00 2021-01-05 01:50:45.000 005 13987.22 124.76 54906.53 88888.00 2021-01-05 01:50:46.000 005 13987.04 124.77 54906.52 88888.00 2021-01-05 01:50:47.000 005 13987.60 125.04 54906.56 88888.00 2021-01-05 01:50:48.000 005 13987.66 124.98 54906.34 88888.00 2021-01-05 01:50:49.000 005 13987.30 124.86 54906.53 88888.00 2021-01-05 01:50:50.000 005 13987.05 124.73 54906.56 88888.00 2021-01-05 01:50:51.000 005 13987.23 124.84 54906.50 88888.00 2021-01-05 01:50:52.000 005 13987.26 124.86 54906.59 88888.00 2021-01-05 01:50:53.000 005 13987.08 124.81 54906.67 88888.00 2021-01-05 01:50:54.000 005 13987.63 124.93 54906.40 88888.00 2021-01-05 01:50:55.000 005 13987.07 124.51 54906.64 88888.00 2021-01-05 01:50:56.000 005 13987.16 124.85 54906.56 88888.00 2021-01-05 01:50:57.000 005 13987.98 125.46 54905.80 88888.00 2021-01-05 01:50:58.000 005 13988.80 126.26 54905.50 88888.00 2021-01-05 01:50:59.000 005 13986.99 124.74 54906.57 88888.00 2021-01-05 01:51:00.000 005 13986.99 124.68 54906.67 88888.00 2021-01-05 01:51:01.000 005 13987.38 124.93 54906.46 88888.00 2021-01-05 01:51:02.000 005 13986.99 124.61 54906.82 88888.00 2021-01-05 01:51:03.000 005 13990.06 128.03 54903.46 88888.00 2021-01-05 01:51:04.000 005 13987.62 125.49 54905.70 88888.00 2021-01-05 01:51:05.000 005 13986.90 124.66 54906.57 88888.00 2021-01-05 01:51:06.000 005 13986.86 124.76 54906.63 88888.00 2021-01-05 01:51:07.000 005 13987.03 124.63 54906.59 88888.00 2021-01-05 01:51:08.000 005 13987.13 124.82 54906.52 88888.00 2021-01-05 01:51:09.000 005 13986.78 124.60 54906.61 88888.00 2021-01-05 01:51:10.000 005 13986.97 124.67 54906.54 88888.00 2021-01-05 01:51:11.000 005 13987.07 124.62 54906.61 88888.00 2021-01-05 01:51:12.000 005 13987.34 124.93 54906.41 88888.00 2021-01-05 01:51:13.000 005 13987.20 124.90 54906.56 88888.00 2021-01-05 01:51:14.000 005 13987.10 124.87 54906.51 88888.00 2021-01-05 01:51:15.000 005 13986.95 124.60 54906.66 88888.00 2021-01-05 01:51:16.000 005 13987.35 124.89 54906.46 88888.00 2021-01-05 01:51:17.000 005 13986.87 124.37 54906.71 88888.00 2021-01-05 01:51:18.000 005 13986.77 124.51 54906.66 88888.00 2021-01-05 01:51:19.000 005 13987.31 124.70 54906.70 88888.00 2021-01-05 01:51:20.000 005 13987.12 124.88 54906.43 88888.00 2021-01-05 01:51:21.000 005 13987.12 124.76 54906.66 88888.00 2021-01-05 01:51:22.000 005 13986.69 124.65 54906.57 88888.00 2021-01-05 01:51:23.000 005 13986.80 124.62 54906.69 88888.00 2021-01-05 01:51:24.000 005 13986.86 124.64 54906.54 88888.00 2021-01-05 01:51:25.000 005 13989.93 128.03 54903.32 88888.00 2021-01-05 01:51:26.000 005 13987.51 124.84 54906.56 88888.00 2021-01-05 01:51:27.000 005 13986.82 124.60 54906.63 88888.00 2021-01-05 01:51:28.000 005 13986.96 124.67 54906.75 88888.00 2021-01-05 01:51:29.000 005 13986.78 124.53 54906.68 88888.00 2021-01-05 01:51:30.000 005 13989.89 127.61 54903.63 88888.00 2021-01-05 01:51:31.000 005 13986.84 124.74 54906.59 88888.00 2021-01-05 01:51:32.000 005 13986.98 124.72 54906.52 88888.00 2021-01-05 01:51:33.000 005 13986.89 124.72 54906.70 88888.00 2021-01-05 01:51:34.000 005 13987.05 124.87 54906.55 88888.00 2021-01-05 01:51:35.000 005 13986.96 124.64 54906.71 88888.00 2021-01-05 01:51:36.000 005 13986.63 124.62 54906.60 88888.00 2021-01-05 01:51:37.000 005 13987.16 124.82 54906.60 88888.00 2021-01-05 01:51:38.000 005 13987.24 124.71 54906.60 88888.00 2021-01-05 01:51:39.000 005 13987.05 124.63 54906.75 88888.00 2021-01-05 01:51:40.000 005 13986.84 124.69 54906.71 88888.00 2021-01-05 01:51:41.000 005 13986.73 124.63 54906.74 88888.00 2021-01-05 01:51:42.000 005 13987.04 124.83 54906.73 88888.00 2021-01-05 01:51:43.000 005 13986.79 124.55 54906.56 88888.00 2021-01-05 01:51:44.000 005 13987.23 124.75 54906.70 88888.00 2021-01-05 01:51:45.000 005 13986.85 124.68 54906.76 88888.00 2021-01-05 01:51:46.000 005 13987.16 124.76 54906.74 88888.00 2021-01-05 01:51:47.000 005 13986.80 124.70 54906.71 88888.00 2021-01-05 01:51:48.000 005 13986.62 124.63 54906.70 88888.00 2021-01-05 01:51:49.000 005 13986.91 124.78 54906.61 88888.00 2021-01-05 01:51:50.000 005 13987.08 124.89 54906.77 88888.00 2021-01-05 01:51:51.000 005 13987.13 124.90 54906.63 88888.00 2021-01-05 01:51:52.000 005 13986.94 125.07 54906.46 88888.00 2021-01-05 01:51:53.000 005 13986.80 124.79 54906.68 88888.00 2021-01-05 01:51:54.000 005 13986.94 124.98 54906.69 88888.00 2021-01-05 01:51:55.000 005 13989.56 127.71 54903.43 88888.00 2021-01-05 01:51:56.000 005 13986.73 124.66 54906.66 88888.00 2021-01-05 01:51:57.000 005 13986.85 124.83 54906.76 88888.00 2021-01-05 01:51:58.000 005 13986.77 124.88 54906.62 88888.00 2021-01-05 01:51:59.000 005 13986.96 124.91 54906.46 88888.00 2021-01-05 01:52:00.000 005 13986.76 124.86 54906.64 88888.00 2021-01-05 01:52:01.000 005 13989.92 128.01 54903.63 88888.00 2021-01-05 01:52:02.000 005 13987.24 125.00 54906.57 88888.00 2021-01-05 01:52:03.000 005 13987.25 125.21 54906.46 88888.00 2021-01-05 01:52:04.000 005 13986.82 124.98 54906.65 88888.00 2021-01-05 01:52:05.000 005 13986.46 124.73 54906.68 88888.00 2021-01-05 01:52:06.000 005 13986.58 124.98 54906.60 88888.00 2021-01-05 01:52:07.000 005 13986.59 124.85 54906.55 88888.00 2021-01-05 01:52:08.000 005 13986.80 124.96 54906.63 88888.00 2021-01-05 01:52:09.000 005 13987.26 125.34 54906.57 88888.00 2021-01-05 01:52:10.000 005 13987.22 126.08 54905.08 88888.00 2021-01-05 01:52:11.000 005 13989.88 128.25 54903.43 88888.00 2021-01-05 01:52:12.000 005 13986.79 125.19 54906.53 88888.00 2021-01-05 01:52:13.000 005 13986.60 124.99 54906.58 88888.00 2021-01-05 01:52:14.000 005 13986.82 125.10 54906.67 88888.00 2021-01-05 01:52:15.000 005 13987.27 125.35 54906.66 88888.00 2021-01-05 01:52:16.000 005 13990.30 128.45 54903.37 88888.00 2021-01-05 01:52:17.000 005 13986.97 125.34 54906.23 88888.00 2021-01-05 01:52:18.000 005 13986.94 125.34 54906.55 88888.00 2021-01-05 01:52:19.000 005 13986.74 125.12 54906.68 88888.00 2021-01-05 01:52:20.000 005 13986.73 125.14 54906.70 88888.00 2021-01-05 01:52:21.000 005 13986.98 125.18 54906.65 88888.00 2021-01-05 01:52:22.000 005 13986.92 124.99 54906.68 88888.00 2021-01-05 01:52:23.000 005 13986.92 125.19 54906.65 88888.00 2021-01-05 01:52:24.000 005 13986.89 125.24 54906.74 88888.00 2021-01-05 01:52:25.000 005 13986.76 125.08 54906.64 88888.00 2021-01-05 01:52:26.000 005 13986.70 124.97 54906.58 88888.00 2021-01-05 01:52:27.000 005 13987.22 125.32 54906.48 88888.00 2021-01-05 01:52:28.000 005 13987.18 125.14 54906.81 88888.00 2021-01-05 01:52:29.000 005 13987.08 125.20 54906.58 88888.00 2021-01-05 01:52:30.000 005 13986.77 125.07 54906.55 88888.00 2021-01-05 01:52:31.000 005 13986.76 125.15 54906.55 88888.00 2021-01-05 01:52:32.000 005 13986.77 125.14 54906.47 88888.00 2021-01-05 01:52:33.000 005 13986.87 125.25 54906.43 88888.00 2021-01-05 01:52:34.000 005 13987.43 125.34 54906.54 88888.00 2021-01-05 01:52:35.000 005 13987.21 125.37 54906.43 88888.00 2021-01-05 01:52:36.000 005 13986.91 125.07 54906.79 88888.00 2021-01-05 01:52:37.000 005 13986.88 124.94 54906.74 88888.00 2021-01-05 01:52:38.000 005 13987.14 125.19 54906.57 88888.00 2021-01-05 01:52:39.000 005 13987.01 124.99 54906.71 88888.00 2021-01-05 01:52:40.000 005 13987.28 125.14 54906.65 88888.00 2021-01-05 01:52:41.000 005 13990.38 128.26 54903.46 88888.00 2021-01-05 01:52:42.000 005 13987.35 125.22 54906.61 88888.00 2021-01-05 01:52:43.000 005 13986.91 125.04 54906.62 88888.00 2021-01-05 01:52:44.000 005 13987.08 125.06 54906.65 88888.00 2021-01-05 01:52:45.000 005 13986.97 124.85 54906.79 88888.00 2021-01-05 01:52:46.000 005 13987.19 125.01 54906.69 88888.00 2021-01-05 01:52:47.000 005 13990.59 128.17 54903.43 88888.00 2021-01-05 01:52:48.000 005 13987.17 125.12 54906.71 88888.00 2021-01-05 01:52:49.000 005 13987.09 124.98 54906.63 88888.00 2021-01-05 01:52:50.000 005 13986.96 124.78 54906.78 88888.00 2021-01-05 01:52:51.000 005 13986.88 124.64 54906.89 88888.00 2021-01-05 01:52:52.000 005 13987.22 125.27 54906.57 88888.00 2021-01-05 01:52:53.000 005 13988.02 125.76 54905.79 88888.00 2021-01-05 01:52:54.000 005 13987.27 125.03 54906.75 88888.00 2021-01-05 01:52:55.000 005 13987.07 124.71 54906.73 88888.00 2021-01-05 01:52:56.000 005 13987.39 125.12 54906.45 88888.00 2021-01-05 01:52:57.000 005 13987.13 124.96 54906.43 88888.00 2021-01-05 01:52:58.000 005 13987.23 124.91 54906.77 88888.00 2021-01-05 01:52:59.000 005 13987.74 125.06 54906.67 88888.00 2021-01-05 01:53:00.000 005 13987.70 125.06 54906.57 88888.00 2021-01-05 01:53:01.000 005 13991.67 129.56 54902.14 88888.00 2021-01-05 01:53:02.000 005 13990.15 127.89 54903.57 88888.00 2021-01-05 01:53:03.000 005 13987.24 124.64 54906.81 88888.00 2021-01-05 01:53:04.000 005 13987.05 124.58 54906.85 88888.00 2021-01-05 01:53:05.000 005 13987.85 125.09 54906.54 88888.00 2021-01-05 01:53:06.000 005 13987.57 124.84 54906.83 88888.00 2021-01-05 01:53:07.000 005 13990.39 127.75 54903.75 88888.00 2021-01-05 01:53:08.000 005 13987.22 124.63 54906.73 88888.00 2021-01-05 01:53:09.000 005 13987.38 124.73 54906.67 88888.00 2021-01-05 01:53:10.000 005 13987.24 124.79 54906.75 88888.00 2021-01-05 01:53:11.000 005 13987.23 124.80 54906.47 88888.00 2021-01-05 01:53:12.000 005 13987.53 124.88 54906.67 88888.00 2021-01-05 01:53:13.000 005 13987.14 124.54 54906.88 88888.00 2021-01-05 01:53:14.000 005 13988.04 125.34 54906.12 88888.00 2021-01-05 01:53:15.000 005 13987.32 124.72 54906.85 88888.00 2021-01-05 01:53:16.000 005 13987.37 124.53 54906.66 88888.00 2021-01-05 01:53:17.000 005 13987.25 124.54 54906.99 88888.00 2021-01-05 01:53:18.000 005 13990.42 127.68 54903.73 88888.00 2021-01-05 01:53:19.000 005 13987.32 124.66 54906.78 88888.00 2021-01-05 01:53:20.000 005 13987.60 124.61 54906.75 88888.00 2021-01-05 01:53:21.000 005 13987.36 124.84 54906.70 88888.00 2021-01-05 01:53:22.000 005 13987.20 124.73 54906.65 88888.00 2021-01-05 01:53:23.000 005 13987.15 124.50 54907.01 88888.00 2021-01-05 01:53:24.000 005 13987.65 124.67 54906.95 88888.00 2021-01-05 01:53:25.000 005 13987.50 124.62 54906.89 88888.00 2021-01-05 01:53:26.000 005 13987.42 124.69 54906.53 88888.00 2021-01-05 01:53:27.000 005 13987.25 124.57 54906.84 88888.00 2021-01-05 01:53:28.000 005 13986.97 124.30 54906.97 88888.00 2021-01-05 01:53:29.000 005 13987.41 124.70 54906.45 88888.00 2021-01-05 01:53:30.000 005 13987.78 124.87 54906.65 88888.00 2021-01-05 01:53:31.000 005 13987.78 124.83 54906.68 88888.00 2021-01-05 01:53:32.000 005 13987.37 124.49 54906.71 88888.00 2021-01-05 01:53:33.000 005 13989.35 127.07 54903.58 88888.00 2021-01-05 01:53:34.000 005 13987.04 124.33 54906.86 88888.00 2021-01-05 01:53:35.000 005 13987.65 124.91 54906.65 88888.00 2021-01-05 01:53:36.000 005 13987.22 124.64 54906.75 88888.00 2021-01-05 01:53:37.000 005 13987.77 124.78 54906.75 88888.00 2021-01-05 01:53:38.000 005 13987.11 124.58 54906.81 88888.00 2021-01-05 01:53:39.000 005 13990.40 127.78 54903.35 88888.00 2021-01-05 01:53:40.000 005 13987.39 124.75 54906.44 88888.00 2021-01-05 01:53:41.000 005 13987.06 124.50 54906.66 88888.00 2021-01-05 01:53:42.000 005 13987.20 124.59 54906.57 88888.00 2021-01-05 01:53:43.000 005 13986.99 124.56 54906.78 88888.00 2021-01-05 01:53:44.000 005 13987.12 124.47 54906.80 88888.00 2021-01-05 01:53:45.000 005 13986.86 124.51 54906.73 88888.00 2021-01-05 01:53:46.000 005 13986.94 124.49 54906.85 88888.00 2021-01-05 01:53:47.000 005 13986.83 124.49 54906.77 88888.00 2021-01-05 01:53:48.000 005 13989.87 127.61 54903.54 88888.00 2021-01-05 01:53:49.000 005 13987.19 124.41 54906.81 88888.00 2021-01-05 01:53:50.000 005 13987.10 124.49 54906.82 88888.00 2021-01-05 01:53:51.000 005 13986.80 124.52 54906.77 88888.00 2021-01-05 01:53:52.000 005 13986.73 124.39 54906.88 88888.00 2021-01-05 01:53:53.000 005 13987.17 124.81 54906.72 88888.00 2021-01-05 01:53:54.000 005 13989.65 127.67 54903.67 88888.00 2021-01-05 01:53:55.000 005 13987.33 124.87 54906.51 88888.00 2021-01-05 01:53:56.000 005 13987.29 124.88 54906.56 88888.00 2021-01-05 01:53:57.000 005 13986.90 124.58 54906.79 88888.00 2021-01-05 01:53:58.000 005 13986.67 124.42 54906.89 88888.00 2021-01-05 01:53:59.000 005 13986.71 124.56 54906.62 88888.00 2021-01-05 01:54:00.000 005 13986.57 124.52 54906.64 88888.00 2021-01-05 01:54:01.000 005 13986.48 124.57 54906.85 88888.00 2021-01-05 01:54:02.000 005 13987.09 124.69 54906.88 88888.00 2021-01-05 01:54:03.000 005 13986.74 124.68 54906.78 88888.00 2021-01-05 01:54:04.000 005 13986.58 124.62 54906.71 88888.00 2021-01-05 01:54:05.000 005 13986.60 124.59 54906.75 88888.00 2021-01-05 01:54:06.000 005 13986.50 124.50 54906.78 88888.00 2021-01-05 01:54:07.000 005 13986.71 124.62 54906.77 88888.00 2021-01-05 01:54:08.000 005 13987.11 124.93 54906.81 88888.00 2021-01-05 01:54:09.000 005 13986.78 124.59 54906.76 88888.00 2021-01-05 01:54:10.000 005 13986.54 124.58 54906.85 88888.00 2021-01-05 01:54:11.000 005 13986.76 124.76 54906.59 88888.00 2021-01-05 01:54:12.000 005 13986.46 124.67 54906.80 88888.00 2021-01-05 01:54:13.000 005 13986.45 124.75 54906.64 88888.00 2021-01-05 01:54:14.000 005 13987.04 124.72 54906.75 88888.00 2021-01-05 01:54:15.000 005 13986.64 124.67 54906.60 88888.00 2021-01-05 01:54:16.000 005 13986.60 124.63 54906.66 88888.00 2021-01-05 01:54:17.000 005 13986.40 124.55 54906.77 88888.00 2021-01-05 01:54:18.000 005 13986.32 124.53 54906.69 88888.00 2021-01-05 01:54:19.000 005 13986.40 124.58 54906.63 88888.00 2021-01-05 01:54:20.000 005 13990.00 128.07 54903.44 88888.00 2021-01-05 01:54:21.000 005 13986.68 124.82 54906.55 88888.00 2021-01-05 01:54:22.000 005 13986.69 124.90 54906.62 88888.00 2021-01-05 01:54:23.000 005 13986.49 124.98 54906.59 88888.00 2021-01-05 01:54:24.000 005 13986.30 124.55 54906.70 88888.00 2021-01-05 01:54:25.000 005 13986.39 124.74 54906.75 88888.00 2021-01-05 01:54:26.000 005 13989.50 127.84 54903.47 88888.00 2021-01-05 01:54:27.000 005 13986.70 124.87 54906.84 88888.00 2021-01-05 01:54:28.000 005 13986.69 124.95 54906.07 88888.00 2021-01-05 01:54:29.000 005 13986.32 124.78 54906.57 88888.00 2021-01-05 01:54:30.000 005 13985.99 124.57 54906.71 88888.00 2021-01-05 01:54:31.000 005 13986.10 124.68 54906.62 88888.00 2021-01-05 01:54:32.000 005 13986.07 124.51 54906.67 88888.00 2021-01-05 01:54:33.000 005 13986.24 124.74 54906.77 88888.00 2021-01-05 01:54:34.000 005 13986.22 124.70 54906.64 88888.00 2021-01-05 01:54:35.000 005 13986.11 124.60 54906.68 88888.00 2021-01-05 01:54:36.000 005 13985.86 124.53 54906.63 88888.00 2021-01-05 01:54:37.000 005 13985.88 124.47 54906.67 88888.00 2021-01-05 01:54:38.000 005 13985.94 124.78 54906.54 88888.00 2021-01-05 01:54:39.000 005 13986.39 124.78 54906.53 88888.00 2021-01-05 01:54:40.000 005 13985.89 124.60 54906.62 88888.00 2021-01-05 01:54:41.000 005 13985.74 124.62 54906.48 88888.00 2021-01-05 01:54:42.000 005 13985.77 124.69 54906.94 88888.00 2021-01-05 01:54:43.000 005 13985.70 124.54 54906.68 88888.00 2021-01-05 01:54:44.000 005 13985.70 124.74 54906.64 88888.00 2021-01-05 01:54:45.000 005 13989.35 128.25 54903.10 88888.00 2021-01-05 01:54:46.000 005 13985.66 124.65 54906.57 88888.00 2021-01-05 01:54:47.000 005 13985.65 124.77 54906.58 88888.00 2021-01-05 01:54:48.000 005 13985.69 124.77 54906.43 88888.00 2021-01-05 01:54:49.000 005 13985.63 124.65 54906.45 88888.00 2021-01-05 01:54:50.000 005 13985.54 124.89 54906.50 88888.00 2021-01-05 01:54:51.000 005 13988.45 127.83 54903.29 88888.00 2021-01-05 01:54:52.000 005 13985.95 125.13 54906.36 88888.00 2021-01-05 01:54:53.000 005 13985.68 125.18 54906.30 88888.00 2021-01-05 01:54:54.000 005 13985.41 124.93 54906.50 88888.00 2021-01-05 01:54:55.000 005 13985.24 124.83 54906.42 88888.00 2021-01-05 01:54:56.000 005 13985.60 125.24 54906.34 88888.00 2021-01-05 01:54:57.000 005 13985.41 125.14 54906.31 88888.00 2021-01-05 01:54:58.000 005 13985.87 125.11 54906.23 88888.00 2021-01-05 01:54:59.000 005 13985.53 125.20 54906.26 88888.00 2021-01-05 01:55:00.000 005 13985.34 125.17 54906.19 88888.00 2021-01-05 01:55:01.000 005 13985.16 125.29 54905.47 88888.00 2021-01-05 01:55:02.000 005 13985.13 125.22 54906.37 88888.00 2021-01-05 01:55:03.000 005 13985.05 125.17 54906.46 88888.00 2021-01-05 01:55:04.000 005 13985.29 125.31 54906.13 88888.00 2021-01-05 01:55:05.000 005 13985.47 125.39 54906.15 88888.00 2021-01-05 01:55:06.000 005 13985.26 125.35 54906.15 88888.00 2021-01-05 01:55:07.000 005 13988.30 128.47 54903.09 88888.00 2021-01-05 01:55:08.000 005 13985.60 125.88 54906.08 88888.00 2021-01-05 01:55:09.000 005 13985.37 125.63 54906.18 88888.00 2021-01-05 01:55:10.000 005 13985.70 125.75 54906.12 88888.00 2021-01-05 01:55:11.000 005 13985.13 125.48 54906.31 88888.00 2021-01-05 01:55:12.000 005 13985.23 125.70 54906.09 88888.00 2021-01-05 01:55:13.000 005 13985.56 125.89 54906.07 88888.00 2021-01-05 01:55:14.000 005 13984.95 125.56 54906.31 88888.00 2021-01-05 01:55:15.000 005 13985.00 125.66 54906.18 88888.00 2021-01-05 01:55:16.000 005 13988.11 128.84 54902.87 88888.00 2021-01-05 01:55:17.000 005 13985.50 125.82 54906.13 88888.00 2021-01-05 01:55:18.000 005 13985.37 125.92 54906.08 88888.00 2021-01-05 01:55:19.000 005 13984.89 125.61 54906.13 88888.00 2021-01-05 01:55:20.000 005 13984.97 125.66 54906.21 88888.00 2021-01-05 01:55:21.000 005 13988.17 129.15 54902.81 88888.00 2021-01-05 01:55:22.000 005 13984.98 125.83 54906.26 88888.00 2021-01-05 01:55:23.000 005 13985.61 126.32 54905.91 88888.00 2021-01-05 01:55:24.000 005 13985.54 126.75 54905.61 88888.00 2021-01-05 01:55:25.000 005 13985.14 125.90 54906.09 88888.00 2021-01-05 01:55:26.000 005 13984.89 125.83 54906.23 88888.00 2021-01-05 01:55:27.000 005 13984.95 125.84 54906.24 88888.00 2021-01-05 01:55:28.000 005 13988.16 129.08 54902.84 88888.00 2021-01-05 01:55:29.000 005 13985.14 126.03 54906.22 88888.00 2021-01-05 01:55:30.000 005 13985.24 126.10 54906.25 88888.00 2021-01-05 01:55:31.000 005 13985.07 126.08 54906.24 88888.00 2021-01-05 01:55:32.000 005 13984.85 125.91 54906.27 88888.00 2021-01-05 01:55:33.000 005 13984.93 125.81 54906.19 88888.00 2021-01-05 01:55:34.000 005 13988.11 129.19 54903.04 88888.00 2021-01-05 01:55:35.000 005 13985.67 126.23 54906.15 88888.00 2021-01-05 01:55:36.000 005 13988.29 129.39 54902.87 88888.00 2021-01-05 01:55:37.000 005 13985.48 126.26 54906.12 88888.00 2021-01-05 01:55:38.000 005 13985.15 126.10 54906.10 88888.00 2021-01-05 01:55:39.000 005 13985.13 126.08 54906.10 88888.00 2021-01-05 01:55:40.000 005 13985.19 126.03 54906.19 88888.00 2021-01-05 01:55:41.000 005 13985.31 126.06 54906.34 88888.00 2021-01-05 01:55:42.000 005 13988.66 129.26 54902.97 88888.00 2021-01-05 01:55:43.000 005 13985.29 126.00 54906.06 88888.00 2021-01-05 01:55:44.000 005 13985.26 126.09 54906.17 88888.00 2021-01-05 01:55:45.000 005 13986.08 127.25 54904.90 88888.00 2021-01-05 01:55:46.000 005 13985.26 126.24 54905.98 88888.00 2021-01-05 01:55:47.000 005 13985.05 125.93 54906.28 88888.00 2021-01-05 01:55:48.000 005 13985.95 126.37 54906.09 88888.00 2021-01-05 01:55:49.000 005 13984.99 125.93 54906.38 88888.00 2021-01-05 01:55:50.000 005 13985.34 126.22 54906.21 88888.00 2021-01-05 01:55:51.000 005 13985.27 126.22 54906.15 88888.00 2021-01-05 01:55:52.000 005 13985.44 126.34 54906.16 88888.00 2021-01-05 01:55:53.000 005 13985.17 126.21 54906.21 88888.00 2021-01-05 01:55:54.000 005 13985.18 126.25 54906.24 88888.00 2021-01-05 01:55:55.000 005 13985.58 126.38 54906.20 88888.00 2021-01-05 01:55:56.000 005 13985.38 126.19 54906.19 88888.00 2021-01-05 01:55:57.000 005 13985.27 126.17 54906.22 88888.00 2021-01-05 01:55:58.000 005 13985.38 126.17 54906.26 88888.00 2021-01-05 01:55:59.000 005 13985.43 126.03 54906.31 88888.00 2021-01-05 01:56:00.000 005 13985.88 126.37 54906.29 88888.00 2021-01-05 01:56:01.000 005 13985.81 126.32 54906.10 88888.00 2021-01-05 01:56:02.000 005 13988.42 129.24 54903.09 88888.00 2021-01-05 01:56:03.000 005 13985.58 126.46 54906.12 88888.00 2021-01-05 01:56:04.000 005 13985.67 126.40 54906.03 88888.00 2021-01-05 01:56:05.000 005 13985.39 126.24 54906.33 88888.00 2021-01-05 01:56:06.000 005 13985.19 126.01 54906.48 88888.00 2021-01-05 01:56:07.000 005 13989.09 129.30 54903.05 88888.00 2021-01-05 01:56:08.000 005 13985.87 126.34 54905.98 88888.00 2021-01-05 01:56:09.000 005 13985.43 126.25 54906.22 88888.00 2021-01-05 01:56:10.000 005 13985.38 126.17 54906.32 88888.00 2021-01-05 01:56:11.000 005 13985.52 126.17 54906.13 88888.00 2021-01-05 01:56:12.000 005 13985.49 126.21 54906.23 88888.00 2021-01-05 01:56:13.000 005 13986.10 126.56 54906.23 88888.00 2021-01-05 01:56:14.000 005 13985.46 126.24 54906.34 88888.00 2021-01-05 01:56:15.000 005 13985.54 126.33 54906.18 88888.00 2021-01-05 01:56:16.000 005 13985.40 126.37 54906.13 88888.00 2021-01-05 01:56:17.000 005 13988.71 129.31 54902.95 88888.00 2021-01-05 01:56:18.000 005 13985.82 126.46 54906.01 88888.00 2021-01-05 01:56:19.000 005 13985.43 126.14 54906.29 88888.00 2021-01-05 01:56:20.000 005 13985.78 126.37 54906.30 88888.00 2021-01-05 01:56:21.000 005 13985.90 126.68 54906.13 88888.00 2021-01-05 01:56:22.000 005 13985.48 126.43 54906.18 88888.00 2021-01-05 01:56:23.000 005 13988.68 129.50 54903.06 88888.00 2021-01-05 01:56:24.000 005 13985.55 126.19 54906.16 88888.00 2021-01-05 01:56:25.000 005 13986.09 126.58 54906.18 88888.00 2021-01-05 01:56:26.000 005 13985.78 126.34 54906.31 88888.00 2021-01-05 01:56:27.000 005 13985.80 126.59 54906.23 88888.00 2021-01-05 01:56:28.000 005 13985.72 126.37 54906.30 88888.00 2021-01-05 01:56:29.000 005 13985.58 126.28 54906.26 88888.00 2021-01-05 01:56:30.000 005 13985.62 126.63 54906.12 88888.00 2021-01-05 01:56:31.000 005 13986.27 126.44 54906.23 88888.00 2021-01-05 01:56:32.000 005 13986.01 126.77 54906.15 88888.00 2021-01-05 01:56:33.000 005 13985.81 126.60 54906.23 88888.00 2021-01-05 01:56:34.000 005 13985.47 126.36 54906.27 88888.00 2021-01-05 01:56:35.000 005 13985.53 126.42 54906.28 88888.00 2021-01-05 01:56:36.000 005 13985.34 126.28 54906.37 88888.00 2021-01-05 01:56:37.000 005 13985.33 126.22 54906.41 88888.00 2021-01-05 01:56:38.000 005 13988.98 129.65 54903.16 88888.00 2021-01-05 01:56:39.000 005 13985.46 126.46 54906.10 88888.00 2021-01-05 01:56:40.000 005 13985.57 126.28 54906.52 88888.00 2021-01-05 01:56:41.000 005 13985.51 126.46 54906.38 88888.00 2021-01-05 01:56:42.000 005 13985.53 126.51 54906.24 88888.00 2021-01-05 01:56:43.000 005 13985.51 126.53 54906.29 88888.00 2021-01-05 01:56:44.000 005 13985.66 126.54 54905.97 88888.00 2021-01-05 01:56:45.000 005 13985.94 126.73 54906.19 88888.00 2021-01-05 01:56:46.000 005 13985.50 126.38 54906.42 88888.00 2021-01-05 01:56:47.000 005 13985.42 126.60 54906.42 88888.00 2021-01-05 01:56:48.000 005 13988.61 129.66 54903.22 88888.00 2021-01-05 01:56:49.000 005 13985.34 126.41 54906.54 88888.00 2021-01-05 01:56:50.000 005 13986.02 126.78 54906.45 88888.00 2021-01-05 01:56:51.000 005 13985.70 126.54 54906.46 88888.00 2021-01-05 01:56:52.000 005 13985.43 126.56 54906.57 88888.00 2021-01-05 01:56:53.000 005 13985.42 126.58 54906.44 88888.00 2021-01-05 01:56:54.000 005 13988.23 129.60 54903.34 88888.00 2021-01-05 01:56:55.000 005 13985.26 126.47 54906.49 88888.00 2021-01-05 01:56:56.000 005 13985.99 126.82 54906.26 88888.00 2021-01-05 01:56:57.000 005 13985.73 126.63 54906.48 88888.00 2021-01-05 01:56:58.000 005 13985.77 126.81 54906.19 88888.00 2021-01-05 01:56:59.000 005 13985.44 126.63 54906.43 88888.00 2021-01-05 01:57:00.000 005 13985.50 126.70 54906.44 88888.00 2021-01-05 01:57:01.000 005 13985.20 126.30 54906.47 88888.00 2021-01-05 01:57:02.000 005 13985.54 126.62 54906.21 88888.00 2021-01-05 01:57:03.000 005 13985.95 126.96 54906.23 88888.00 2021-01-05 01:57:04.000 005 13985.68 126.65 54906.46 88888.00 2021-01-05 01:57:05.000 005 13985.65 126.51 54906.26 88888.00 2021-01-05 01:57:06.000 005 13985.33 126.51 54906.53 88888.00 2021-01-05 01:57:07.000 005 13987.51 128.72 54903.73 88888.00 2021-01-05 01:57:08.000 005 13988.44 129.59 54903.14 88888.00 2021-01-05 01:57:09.000 005 13985.46 126.44 54906.41 88888.00 2021-01-05 01:57:10.000 005 13985.39 126.55 54906.47 88888.00 2021-01-05 01:57:11.000 005 13985.51 126.70 54906.14 88888.00 2021-01-05 01:57:12.000 005 13985.40 126.38 54906.47 88888.00 2021-01-05 01:57:13.000 005 13988.37 129.59 54903.26 88888.00 2021-01-05 01:57:14.000 005 13985.24 126.41 54906.48 88888.00 2021-01-05 01:57:15.000 005 13985.40 126.50 54906.40 88888.00 2021-01-05 01:57:16.000 005 13985.93 126.69 54906.31 88888.00 2021-01-05 01:57:17.000 005 13985.35 126.51 54906.53 88888.00 2021-01-05 01:57:18.000 005 13985.15 126.31 54906.61 88888.00 2021-01-05 01:57:19.000 005 13985.21 126.35 54906.60 88888.00 2021-01-05 01:57:20.000 005 13985.23 126.37 54906.46 88888.00 2021-01-05 01:57:21.000 005 13986.30 126.75 54906.29 88888.00 2021-01-05 01:57:22.000 005 13985.70 126.50 54906.44 88888.00 2021-01-05 01:57:23.000 005 13985.68 126.52 54906.54 88888.00 2021-01-05 01:57:24.000 005 13985.39 126.46 54906.65 88888.00 2021-01-05 01:57:25.000 005 13985.15 126.35 54906.62 88888.00 2021-01-05 01:57:26.000 005 13985.11 126.26 54906.59 88888.00 2021-01-05 01:57:27.000 005 13985.32 126.46 54906.74 88888.00 2021-01-05 01:57:28.000 005 13985.87 126.51 54906.72 88888.00 2021-01-05 01:57:29.000 005 13985.64 126.42 54906.58 88888.00 2021-01-05 01:57:30.000 005 13985.67 126.64 54906.54 88888.00 2021-01-05 01:57:31.000 005 13985.24 126.17 54906.73 88888.00 2021-01-05 01:57:32.000 005 13985.64 126.57 54906.45 88888.00 2021-01-05 01:57:33.000 005 13985.34 126.47 54906.46 88888.00 2021-01-05 01:57:34.000 005 13986.30 127.19 54905.91 88888.00 2021-01-05 01:57:35.000 005 13986.05 126.93 54906.12 88888.00 2021-01-05 01:57:36.000 005 13985.42 126.42 54906.59 88888.00 2021-01-05 01:57:37.000 005 13985.25 126.43 54906.62 88888.00 2021-01-05 01:57:38.000 005 13988.67 129.89 54903.35 88888.00 2021-01-05 01:57:39.000 005 13985.39 126.55 54906.57 88888.00 2021-01-05 01:57:40.000 005 13985.40 126.51 54906.58 88888.00 2021-01-05 01:57:41.000 005 13985.43 126.36 54906.57 88888.00 2021-01-05 01:57:42.000 005 13985.47 126.49 54906.68 88888.00 2021-01-05 01:57:43.000 005 13985.20 126.14 54906.76 88888.00 2021-01-05 01:57:44.000 005 13988.52 129.63 54903.53 88888.00 2021-01-05 01:57:45.000 005 13985.39 126.30 54906.52 88888.00 2021-01-05 01:57:46.000 005 13985.81 126.71 54906.49 88888.00 2021-01-05 01:57:47.000 005 13985.80 126.63 54906.69 88888.00 2021-01-05 01:57:48.000 005 13985.63 126.49 54906.65 88888.00 2021-01-05 01:57:49.000 005 13985.56 126.50 54906.74 88888.00 2021-01-05 01:57:50.000 005 13985.23 126.28 54906.84 88888.00 2021-01-05 01:57:51.000 005 13985.58 126.53 54906.65 88888.00 2021-01-05 01:57:52.000 005 13985.23 126.27 54906.72 88888.00 2021-01-05 01:57:53.000 005 13988.76 129.56 54903.51 88888.00 2021-01-05 01:57:54.000 005 13985.45 126.44 54906.74 88888.00 2021-01-05 01:57:55.000 005 13986.07 127.00 54906.23 88888.00 2021-01-05 01:57:56.000 005 13985.24 126.22 54906.92 88888.00 2021-01-05 01:57:57.000 005 13985.23 126.47 54906.76 88888.00 2021-01-05 01:57:58.000 005 13985.34 126.62 54906.51 88888.00 2021-01-05 01:57:59.000 005 13988.90 129.86 54903.50 88888.00 2021-01-05 01:58:00.000 005 13985.64 126.47 54906.78 88888.00 2021-01-05 01:58:01.000 005 13985.07 126.15 54906.81 88888.00 2021-01-05 01:58:02.000 005 13985.17 126.50 54906.81 88888.00 2021-01-05 01:58:03.000 005 13985.33 126.42 54906.70 88888.00 2021-01-05 01:58:04.000 005 13985.10 126.24 54906.94 88888.00 2021-01-05 01:58:05.000 005 13984.94 126.14 54906.94 88888.00 2021-01-05 01:58:06.000 005 13985.05 126.39 54906.96 88888.00 2021-01-05 01:58:07.000 005 13985.23 126.43 54906.74 88888.00 2021-01-05 01:58:08.000 005 13985.13 126.32 54906.79 88888.00 2021-01-05 01:58:09.000 005 13985.15 126.39 54906.74 88888.00 2021-01-05 01:58:10.000 005 13984.99 126.22 54906.89 88888.00 2021-01-05 01:58:11.000 005 13985.54 126.39 54906.76 88888.00 2021-01-05 01:58:12.000 005 13985.62 126.67 54906.83 88888.00 2021-01-05 01:58:13.000 005 13985.11 126.27 54906.84 88888.00 2021-01-05 01:58:14.000 005 13985.33 126.31 54906.87 88888.00 2021-01-05 01:58:15.000 005 13985.19 126.28 54906.75 88888.00 2021-01-05 01:58:16.000 005 13985.57 126.91 54906.57 88888.00 2021-01-05 01:58:17.000 005 13984.92 126.22 54907.00 88888.00 2021-01-05 01:58:18.000 005 13985.53 126.42 54906.82 88888.00 2021-01-05 01:58:19.000 005 13985.11 126.34 54906.60 88888.00 2021-01-05 01:58:20.000 005 13985.29 126.54 54906.65 88888.00 2021-01-05 01:58:21.000 005 13985.07 126.29 54906.80 88888.00 2021-01-05 01:58:22.000 005 13984.93 126.23 54906.82 88888.00 2021-01-05 01:58:23.000 005 13984.86 126.10 54906.93 88888.00 2021-01-05 01:58:24.000 005 13988.34 129.50 54903.67 88888.00 2021-01-05 01:58:25.000 005 13985.41 126.41 54906.94 88888.00 2021-01-05 01:58:26.000 005 13985.00 126.19 54906.92 88888.00 2021-01-05 01:58:27.000 005 13984.84 126.05 54906.92 88888.00 2021-01-05 01:58:28.000 005 13984.90 125.92 54907.20 88888.00 2021-01-05 01:58:29.000 005 13987.91 129.17 54903.82 88888.00 2021-01-05 01:58:30.000 005 13984.90 126.10 54906.96 88888.00 2021-01-05 01:58:31.000 005 13985.01 126.16 54906.90 88888.00 2021-01-05 01:58:32.000 005 13985.02 126.19 54906.99 88888.00 2021-01-05 01:58:33.000 005 13984.93 126.17 54906.95 88888.00 2021-01-05 01:58:34.000 005 13985.02 126.20 54907.06 88888.00 2021-01-05 01:58:35.000 005 13985.03 126.19 54906.91 88888.00 2021-01-05 01:58:36.000 005 13985.61 126.23 54906.96 88888.00 2021-01-05 01:58:37.000 005 13985.79 126.61 54906.67 88888.00 2021-01-05 01:58:38.000 005 13985.27 126.14 54906.99 88888.00 2021-01-05 01:58:39.000 005 13985.03 126.23 54906.69 88888.00 2021-01-05 01:58:40.000 005 13985.22 126.25 54906.87 88888.00 2021-01-05 01:58:41.000 005 13985.15 126.15 54906.97 88888.00 2021-01-05 01:58:42.000 005 13986.15 128.06 54904.62 88888.00 2021-01-05 01:58:43.000 005 13988.76 129.60 54903.58 88888.00 2021-01-05 01:58:44.000 005 13985.36 126.14 54906.95 88888.00 2021-01-05 01:58:45.000 005 13985.20 126.17 54906.87 88888.00 2021-01-05 01:58:46.000 005 13985.15 126.41 54906.86 88888.00 2021-01-05 01:58:47.000 005 13985.02 126.06 54907.08 88888.00 2021-01-05 01:58:48.000 005 13988.18 129.22 54903.93 88888.00 2021-01-05 01:58:49.000 005 13985.77 126.30 54907.06 88888.00 2021-01-05 01:58:50.000 005 13985.64 126.27 54907.03 88888.00 2021-01-05 01:58:51.000 005 13985.36 125.97 54907.13 88888.00 2021-01-05 01:58:52.000 005 13985.52 126.19 54907.05 88888.00 2021-01-05 01:58:53.000 005 13985.29 126.10 54907.08 88888.00 2021-01-05 01:58:54.000 005 13985.36 126.09 54906.93 88888.00 2021-01-05 01:58:55.000 005 13985.03 125.83 54907.15 88888.00 2021-01-05 01:58:56.000 005 13985.38 125.94 54907.03 88888.00 2021-01-05 01:58:57.000 005 13985.27 125.76 54907.24 88888.00 2021-01-05 01:58:58.000 005 13985.40 126.02 54907.01 88888.00 2021-01-05 01:58:59.000 005 13985.19 125.86 54907.20 88888.00 2021-01-05 01:59:00.000 005 13985.34 126.08 54907.12 88888.00 2021-01-05 01:59:01.000 005 13985.89 126.18 54907.06 88888.00 2021-01-05 01:59:02.000 005 13985.66 126.12 54907.00 88888.00 2021-01-05 01:59:03.000 005 13985.50 125.97 54907.17 88888.00 2021-01-05 01:59:04.000 005 13985.23 125.81 54907.26 88888.00 2021-01-05 01:59:05.000 005 13985.42 125.88 54907.33 88888.00 2021-01-05 01:59:06.000 005 13985.53 126.02 54907.12 88888.00 2021-01-05 01:59:07.000 005 13985.55 125.95 54907.13 88888.00 2021-01-05 01:59:08.000 005 13985.97 126.17 54907.23 88888.00 2021-01-05 01:59:09.000 005 13985.62 125.95 54907.21 88888.00 2021-01-05 01:59:10.000 005 13985.47 125.84 54907.15 88888.00 2021-01-05 01:59:11.000 005 13985.43 125.85 54907.17 88888.00 2021-01-05 01:59:12.000 005 13985.24 125.72 54907.16 88888.00 2021-01-05 01:59:13.000 005 13988.67 129.12 54903.97 88888.00 2021-01-05 01:59:14.000 005 13985.97 125.93 54907.12 88888.00 2021-01-05 01:59:15.000 005 13986.02 126.12 54906.95 88888.00 2021-01-05 01:59:16.000 005 13985.78 125.81 54906.88 88888.00 2021-01-05 01:59:17.000 005 13985.64 125.77 54907.29 88888.00 2021-01-05 01:59:18.000 005 13985.52 125.96 54907.28 88888.00 2021-01-05 01:59:19.000 005 13988.71 129.02 54904.15 88888.00 2021-01-05 01:59:20.000 005 13985.69 125.87 54907.28 88888.00 2021-01-05 01:59:21.000 005 13986.01 125.98 54907.21 88888.00 2021-01-05 01:59:22.000 005 13985.74 125.90 54907.16 88888.00 2021-01-05 01:59:23.000 005 13985.79 126.02 54907.50 88888.00 2021-01-05 01:59:24.000 005 13986.02 125.98 54907.22 88888.00 2021-01-05 01:59:25.000 005 13985.78 125.78 54907.32 88888.00 2021-01-05 01:59:26.000 005 13985.64 125.82 54907.25 88888.00 2021-01-05 01:59:27.000 005 13986.13 125.87 54907.25 88888.00 2021-01-05 01:59:28.000 005 13986.11 126.06 54907.20 88888.00 2021-01-05 01:59:29.000 005 13986.13 125.89 54907.30 88888.00 2021-01-05 01:59:30.000 005 13985.80 125.76 54907.25 88888.00 2021-01-05 01:59:31.000 005 13985.86 125.66 54907.39 88888.00 2021-01-05 01:59:32.000 005 13985.70 125.59 54907.49 88888.00 2021-01-05 01:59:33.000 005 13986.30 125.97 54907.26 88888.00 2021-01-05 01:59:34.000 005 13989.19 128.93 54903.99 88888.00 2021-01-05 01:59:35.000 005 13985.95 125.83 54907.23 88888.00 2021-01-05 01:59:36.000 005 13985.83 125.73 54907.38 88888.00 2021-01-05 01:59:37.000 005 13985.73 125.43 54907.40 88888.00 2021-01-05 01:59:38.000 005 13985.97 125.69 54907.28 88888.00 2021-01-05 01:59:39.000 005 13986.39 125.95 54907.25 88888.00 2021-01-05 01:59:40.000 005 13989.51 129.07 54904.14 88888.00 2021-01-05 01:59:41.000 005 13986.05 125.72 54907.30 88888.00 2021-01-05 01:59:42.000 005 13986.02 125.61 54907.37 88888.00 2021-01-05 01:59:43.000 005 13985.90 125.46 54907.55 88888.00 2021-01-05 01:59:44.000 005 13985.89 125.45 54907.75 88888.00 2021-01-05 01:59:45.000 005 13985.95 125.69 54907.32 88888.00 2021-01-05 01:59:46.000 005 13986.60 126.00 54907.28 88888.00 2021-01-05 01:59:47.000 005 13986.15 125.66 54907.50 88888.00 2021-01-05 01:59:48.000 005 13986.15 125.61 54907.42 88888.00 2021-01-05 01:59:49.000 005 13986.27 125.78 54907.35 88888.00 2021-01-05 01:59:50.000 005 13989.37 129.02 54904.27 88888.00 2021-01-05 01:59:51.000 005 13986.08 125.70 54907.39 88888.00 2021-01-05 01:59:52.000 005 13986.43 125.86 54907.19 88888.00 2021-01-05 01:59:53.000 005 13986.30 125.64 54907.54 88888.00 2021-01-05 01:59:54.000 005 13986.27 125.65 54907.49 88888.00 2021-01-05 01:59:55.000 005 13986.09 125.56 54907.59 88888.00 2021-01-05 01:59:56.000 005 13986.54 125.81 54907.14 88888.00 2021-01-05 01:59:57.000 005 13986.22 125.72 54907.46 88888.00 2021-01-05 01:59:58.000 005 13987.02 126.15 54907.38 88888.00 2021-01-05 01:59:59.000 005 13986.42 125.79 54907.44 88888.00 2021-01-05 02:00:00.000 005 13986.30 125.63 54907.58 88888.00 2021-01-05 02:00:01.000 005 13986.33 125.72 54907.31 88888.00 2021-01-05 02:00:02.000 005 13986.50 125.78 54907.37 88888.00 2021-01-05 02:00:03.000 005 13986.20 125.68 54907.43 88888.00 2021-01-05 02:00:04.000 005 13986.90 125.92 54907.34 88888.00 2021-01-05 02:00:05.000 005 13990.20 129.81 54903.35 88888.00 2021-01-05 02:00:06.000 005 13986.63 125.91 54907.31 88888.00 2021-01-05 02:00:07.000 005 13989.35 128.89 54904.23 88888.00 2021-01-05 02:00:08.000 005 13986.38 125.80 54907.36 88888.00 2021-01-05 02:00:09.000 005 13986.49 125.78 54907.31 88888.00 2021-01-05 02:00:10.000 005 13986.29 125.61 54907.49 88888.00 2021-01-05 02:00:11.000 005 13987.06 126.02 54907.23 88888.00 2021-01-05 02:00:12.000 005 13986.35 125.61 54907.50 88888.00 2021-01-05 02:00:13.000 005 13986.35 125.81 54907.34 88888.00 2021-01-05 02:00:14.000 005 13986.46 125.91 54907.61 88888.00 2021-01-05 02:00:15.000 005 13986.41 125.78 54907.41 88888.00 2021-01-05 02:00:16.000 005 13986.16 125.63 54907.47 88888.00 2021-01-05 02:00:17.000 005 13986.77 126.15 54907.31 88888.00 2021-01-05 02:00:18.000 005 13986.59 125.94 54907.49 88888.00 2021-01-05 02:00:19.000 005 13986.44 125.75 54907.72 88888.00 2021-01-05 02:00:20.000 005 13986.41 125.82 54907.57 88888.00 2021-01-05 02:00:21.000 005 13986.41 125.76 54907.63 88888.00 2021-01-05 02:00:22.000 005 13986.64 125.83 54907.40 88888.00 2021-01-05 02:00:23.000 005 13987.05 126.27 54907.39 88888.00 2021-01-05 02:00:24.000 005 13986.69 126.15 54907.42 88888.00 2021-01-05 02:00:25.000 005 13986.70 126.14 54907.36 88888.00 2021-01-05 02:00:26.000 005 13987.39 126.69 54906.98 88888.00 2021-01-05 02:00:27.000 005 13986.55 125.94 54907.60 88888.00 2021-01-05 02:00:28.000 005 13989.76 129.19 54904.24 88888.00 2021-01-05 02:00:29.000 005 13987.11 126.26 54907.41 88888.00 2021-01-05 02:00:30.000 005 13986.68 126.02 54907.50 88888.00 2021-01-05 02:00:31.000 005 13986.56 125.91 54907.47 88888.00 2021-01-05 02:00:32.000 005 13986.48 125.93 54907.70 88888.00 2021-01-05 02:00:33.000 005 13989.84 129.19 54904.28 88888.00 2021-01-05 02:00:34.000 005 13986.60 126.03 54907.60 88888.00 2021-01-05 02:00:35.000 005 13986.49 125.86 54907.46 88888.00 2021-01-05 02:00:36.000 005 13990.37 129.35 54904.26 88888.00 2021-01-05 02:00:37.000 005 13986.41 125.98 54907.52 88888.00 2021-01-05 02:00:38.000 005 13986.55 125.96 54907.47 88888.00 2021-01-05 02:00:39.000 005 13986.58 126.00 54907.70 88888.00 2021-01-05 02:00:40.000 005 13986.43 125.80 54907.63 88888.00 2021-01-05 02:00:41.000 005 13989.62 129.32 54904.39 88888.00 2021-01-05 02:00:42.000 005 13986.91 126.20 54907.42 88888.00 2021-01-05 02:00:43.000 005 13986.77 126.11 54907.46 88888.00 2021-01-05 02:00:44.000 005 13986.59 125.98 54907.55 88888.00 2021-01-05 02:00:45.000 005 13986.68 126.16 54907.48 88888.00 2021-01-05 02:00:46.000 005 13986.50 125.93 54907.62 88888.00 2021-01-05 02:00:47.000 005 13986.43 125.97 54907.45 88888.00 2021-01-05 02:00:48.000 005 13986.86 126.27 54907.73 88888.00 2021-01-05 02:00:49.000 005 13987.03 126.36 54907.36 88888.00 2021-01-05 02:00:50.000 005 13986.53 125.96 54907.60 88888.00 2021-01-05 02:00:51.000 005 13986.62 126.13 54907.59 88888.00 2021-01-05 02:00:52.000 005 13987.06 126.39 54907.26 88888.00 2021-01-05 02:00:53.000 005 13986.43 125.98 54907.59 88888.00 2021-01-05 02:00:54.000 005 13987.10 126.30 54907.49 88888.00 2021-01-05 02:00:55.000 005 13986.69 126.01 54907.66 88888.00 2021-01-05 02:00:56.000 005 13986.87 126.19 54907.43 88888.00 2021-01-05 02:00:57.000 005 13986.63 126.45 54907.44 88888.00 2021-01-05 02:00:58.000 005 13986.60 126.07 54907.53 88888.00 2021-01-05 02:00:59.000 005 13986.32 125.95 54907.55 88888.00 2021-01-05 02:01:00.000 005 13986.80 126.10 54907.36 88888.00 2021-01-05 02:01:01.000 005 13989.13 128.38 54904.56 88888.00 2021-01-05 02:01:02.000 005 13986.43 126.06 54907.56 88888.00 2021-01-05 02:01:03.000 005 13986.47 126.01 54907.39 88888.00 2021-01-05 02:01:04.000 005 13986.42 126.14 54907.48 88888.00 2021-01-05 02:01:05.000 005 13986.55 125.95 54907.49 88888.00 2021-01-05 02:01:06.000 005 13986.32 125.97 54907.56 88888.00 2021-01-05 02:01:07.000 005 13989.67 129.15 54904.37 88888.00 2021-01-05 02:01:08.000 005 13986.63 126.07 54907.51 88888.00 2021-01-05 02:01:09.000 005 13986.63 126.28 54907.27 88888.00 2021-01-05 02:01:10.000 005 13986.59 126.00 54907.51 88888.00 2021-01-05 02:01:11.000 005 13986.43 126.12 54907.51 88888.00 2021-01-05 02:01:12.000 005 13986.73 126.30 54907.36 88888.00 2021-01-05 02:01:13.000 005 13986.90 126.35 54907.22 88888.00 2021-01-05 02:01:14.000 005 13986.68 126.12 54907.36 88888.00 2021-01-05 02:01:15.000 005 13986.51 126.15 54907.34 88888.00 2021-01-05 02:01:16.000 005 13986.61 126.41 54907.39 88888.00 2021-01-05 02:01:17.000 005 13989.44 129.19 54904.40 88888.00 2021-01-05 02:01:18.000 005 13986.57 126.08 54907.48 88888.00 2021-01-05 02:01:19.000 005 13986.96 126.32 54907.49 88888.00 2021-01-05 02:01:20.000 005 13986.68 126.25 54907.42 88888.00 2021-01-05 02:01:21.000 005 13986.81 126.40 54907.28 88888.00 2021-01-05 02:01:22.000 005 13989.59 129.36 54904.07 88888.00 2021-01-05 02:01:23.000 005 13986.37 126.25 54907.53 88888.00 2021-01-05 02:01:24.000 005 13986.45 126.08 54907.46 88888.00 2021-01-05 02:01:25.000 005 13986.47 126.26 54907.24 88888.00 2021-01-05 02:01:26.000 005 13987.12 126.48 54907.32 88888.00 2021-01-05 02:01:27.000 005 13986.47 126.16 54907.07 88888.00 2021-01-05 02:01:28.000 005 13986.68 126.27 54907.33 88888.00 2021-01-05 02:01:29.000 005 13986.50 126.31 54907.27 88888.00 2021-01-05 02:01:30.000 005 13986.60 126.35 54907.35 88888.00 2021-01-05 02:01:31.000 005 13986.62 126.42 54907.24 88888.00 2021-01-05 02:01:32.000 005 13987.00 126.43 54907.33 88888.00 2021-01-05 02:01:33.000 005 13986.47 126.19 54907.41 88888.00 2021-01-05 02:01:34.000 005 13986.46 126.31 54907.27 88888.00 2021-01-05 02:01:35.000 005 13986.58 126.42 54907.29 88888.00 2021-01-05 02:01:36.000 005 13986.28 126.14 54907.60 88888.00 2021-01-05 02:01:37.000 005 13986.59 126.22 54907.34 88888.00 2021-01-05 02:01:38.000 005 13987.00 126.40 54907.40 88888.00 2021-01-05 02:01:39.000 005 13986.68 126.19 54907.48 88888.00 2021-01-05 02:01:40.000 005 13986.45 126.35 54907.34 88888.00 2021-01-05 02:01:41.000 005 13986.57 126.17 54907.36 88888.00 2021-01-05 02:01:42.000 005 13986.33 126.07 54907.57 88888.00 2021-01-05 02:01:43.000 005 13986.74 126.53 54907.28 88888.00 2021-01-05 02:01:44.000 005 13986.88 126.45 54907.33 88888.00 2021-01-05 02:01:45.000 005 13986.71 126.42 54907.37 88888.00 2021-01-05 02:01:46.000 005 13986.68 126.39 54907.39 88888.00 2021-01-05 02:01:47.000 005 13989.84 129.51 54904.18 88888.00 2021-01-05 02:01:48.000 005 13986.39 126.25 54907.61 88888.00 2021-01-05 02:01:49.000 005 13986.39 126.28 54907.44 88888.00 2021-01-05 02:01:50.000 005 13986.44 126.21 54907.62 88888.00 2021-01-05 02:01:51.000 005 13986.86 126.45 54907.55 88888.00 2021-01-05 02:01:52.000 005 13986.59 126.35 54907.43 88888.00 2021-01-05 02:01:53.000 005 13989.46 129.54 54904.20 88888.00 2021-01-05 02:01:54.000 005 13986.30 126.13 54907.48 88888.00 2021-01-05 02:01:55.000 005 13986.38 126.21 54907.47 88888.00 2021-01-05 02:01:56.000 005 13986.51 126.37 54907.44 88888.00 2021-01-05 02:01:57.000 005 13987.10 126.61 54907.24 88888.00 2021-01-05 02:01:58.000 005 13986.56 126.31 54907.43 88888.00 2021-01-05 02:01:59.000 005 13986.39 126.23 54907.61 88888.00 2021-01-05 02:02:00.000 005 13986.34 126.38 54907.49 88888.00 2021-01-05 02:02:01.000 005 13986.39 126.30 54907.56 88888.00 2021-01-05 02:02:02.000 005 13986.51 126.30 54907.46 88888.00 2021-01-05 02:02:03.000 005 13986.60 126.79 54907.31 88888.00 2021-01-05 02:02:04.000 005 13986.73 126.39 54907.55 88888.00 2021-01-05 02:02:05.000 005 13986.68 126.53 54907.48 88888.00 2021-01-05 02:02:06.000 005 13986.37 126.43 54907.33 88888.00 2021-01-05 02:02:07.000 005 13986.62 126.35 54907.39 88888.00 2021-01-05 02:02:08.000 005 13989.47 129.54 54904.32 88888.00 2021-01-05 02:02:09.000 005 13987.08 126.56 54907.39 88888.00 2021-01-05 02:02:10.000 005 13986.87 126.74 54907.26 88888.00 2021-01-05 02:02:11.000 005 13986.75 126.57 54907.27 88888.00 2021-01-05 02:02:12.000 005 13986.49 126.54 54907.37 88888.00 2021-01-05 02:02:13.000 005 13986.41 126.40 54907.62 88888.00 2021-01-05 02:02:14.000 005 13989.47 129.53 54904.40 88888.00 2021-01-05 02:02:15.000 005 13987.52 127.21 54906.70 88888.00 2021-01-05 02:02:16.000 005 13986.99 126.60 54907.46 88888.00 2021-01-05 02:02:17.000 005 13986.59 126.60 54907.47 88888.00 2021-01-05 02:02:18.000 005 13986.76 126.58 54907.32 88888.00 2021-01-05 02:02:19.000 005 13986.50 126.52 54907.33 88888.00 2021-01-05 02:02:20.000 005 13986.53 126.46 54907.64 88888.00 2021-01-05 02:02:21.000 005 13986.42 126.32 54907.62 88888.00 2021-01-05 02:02:22.000 005 13987.05 126.63 54907.63 88888.00 2021-01-05 02:02:23.000 005 13986.76 126.61 54907.48 88888.00 2021-01-05 02:02:24.000 005 13986.59 126.59 54907.64 88888.00 2021-01-05 02:02:25.000 005 13986.83 126.63 54907.40 88888.00 2021-01-05 02:02:26.000 005 13986.61 126.46 54907.59 88888.00 2021-01-05 02:02:27.000 005 13986.72 126.63 54907.52 88888.00 2021-01-05 02:02:28.000 005 13986.49 126.45 54907.41 88888.00 2021-01-05 02:02:29.000 005 13986.99 126.73 54907.61 88888.00 2021-01-05 02:02:30.000 005 13986.54 126.68 54907.55 88888.00 2021-01-05 02:02:31.000 005 13986.69 126.75 54907.50 88888.00 2021-01-05 02:02:32.000 005 13986.57 126.58 54907.69 88888.00 2021-01-05 02:02:33.000 005 13986.94 126.79 54907.22 88888.00 2021-01-05 02:02:34.000 005 13986.99 126.72 54907.57 88888.00 2021-01-05 02:02:35.000 005 13986.97 126.77 54907.44 88888.00 2021-01-05 02:02:36.000 005 13987.49 127.75 54906.81 88888.00 2021-01-05 02:02:37.000 005 13986.88 126.75 54907.44 88888.00 2021-01-05 02:02:38.000 005 13988.50 129.01 54905.04 88888.00 2021-01-05 02:02:39.000 005 13986.92 126.77 54907.61 88888.00 2021-01-05 02:02:40.000 005 13987.14 127.05 54907.41 88888.00 2021-01-05 02:02:41.000 005 13987.57 127.16 54907.38 88888.00 2021-01-05 02:02:42.000 005 13987.04 126.94 54907.56 88888.00 2021-01-05 02:02:43.000 005 13986.86 126.87 54907.46 88888.00 2021-01-05 02:02:44.000 005 13990.04 130.18 54904.18 88888.00 2021-01-05 02:02:45.000 005 13986.80 126.82 54907.59 88888.00 2021-01-05 02:02:46.000 005 13986.77 126.91 54907.67 88888.00 2021-01-05 02:02:47.000 005 13987.33 127.08 54907.63 88888.00 2021-01-05 02:02:48.000 005 13986.90 127.01 54907.65 88888.00 2021-01-05 02:02:49.000 005 13986.81 127.09 54907.51 88888.00 2021-01-05 02:02:50.000 005 13986.66 126.91 54907.40 88888.00 2021-01-05 02:02:51.000 005 13986.87 127.11 54907.53 88888.00 2021-01-05 02:02:52.000 005 13986.70 126.88 54907.56 88888.00 2021-01-05 02:02:53.000 005 13986.72 126.82 54907.53 88888.00 2021-01-05 02:02:54.000 005 13986.92 127.12 54907.57 88888.00 2021-01-05 02:02:55.000 005 13986.98 127.06 54907.53 88888.00 2021-01-05 02:02:56.000 005 13986.70 126.90 54907.39 88888.00 2021-01-05 02:02:57.000 005 13987.49 127.90 54906.64 88888.00 2021-01-05 02:02:58.000 005 13986.77 127.03 54907.51 88888.00 2021-01-05 02:02:59.000 005 13987.13 127.32 54907.45 88888.00 2021-01-05 02:03:00.000 005 13986.84 127.07 54907.60 88888.00 2021-01-05 02:03:01.000 005 13986.83 127.24 54907.46 88888.00 2021-01-05 02:03:02.000 005 13986.68 127.13 54907.56 88888.00 2021-01-05 02:03:03.000 005 13986.61 127.09 54907.41 88888.00 2021-01-05 02:03:04.000 005 13986.78 127.10 54907.51 88888.00 2021-01-05 02:03:05.000 005 13990.34 130.35 54904.30 88888.00 2021-01-05 02:03:06.000 005 13986.92 127.15 54907.65 88888.00 2021-01-05 02:03:07.000 005 13987.15 127.29 54907.53 88888.00 2021-01-05 02:03:08.000 005 13986.64 127.36 54907.46 88888.00 2021-01-05 02:03:09.000 005 13986.61 127.00 54907.59 88888.00 2021-01-05 02:03:10.000 005 13986.72 127.13 54907.57 88888.00 2021-01-05 02:03:11.000 005 13989.41 130.04 54904.41 88888.00 2021-01-05 02:03:12.000 005 13987.04 127.21 54907.44 88888.00 2021-01-05 02:03:13.000 005 13986.54 127.03 54907.62 88888.00 2021-01-05 02:03:14.000 005 13986.64 127.09 54907.65 88888.00 2021-01-05 02:03:15.000 005 13986.25 126.93 54907.67 88888.00 2021-01-05 02:03:16.000 005 13986.37 126.96 54907.63 88888.00 2021-01-05 02:03:17.000 005 13986.34 127.09 54907.62 88888.00 2021-01-05 02:03:18.000 005 13986.74 127.27 54907.52 88888.00 2021-01-05 02:03:19.000 005 13986.45 126.94 54907.81 88888.00 2021-01-05 02:03:20.000 005 13986.70 127.17 54907.59 88888.00 2021-01-05 02:03:21.000 005 13986.63 127.08 54907.60 88888.00 2021-01-05 02:03:22.000 005 13986.33 127.04 54907.58 88888.00 2021-01-05 02:03:23.000 005 13986.37 127.18 54907.52 88888.00 2021-01-05 02:03:24.000 005 13986.94 127.20 54907.50 88888.00 2021-01-05 02:03:25.000 005 13986.67 127.10 54907.47 88888.00 2021-01-05 02:03:26.000 005 13986.42 127.15 54907.50 88888.00 2021-01-05 02:03:27.000 005 13986.68 127.16 54907.66 88888.00 2021-01-05 02:03:28.000 005 13986.57 126.98 54907.63 88888.00 2021-01-05 02:03:29.000 005 13986.40 127.18 54907.53 88888.00 2021-01-05 02:03:30.000 005 13986.95 127.38 54907.51 88888.00 2021-01-05 02:03:31.000 005 13986.77 127.22 54907.53 88888.00 2021-01-05 02:03:32.000 005 13986.46 127.10 54907.52 88888.00 2021-01-05 02:03:33.000 005 13986.49 126.99 54907.46 88888.00 2021-01-05 02:03:34.000 005 13986.40 127.12 54907.49 88888.00 2021-01-05 02:03:35.000 005 13986.36 127.03 54907.59 88888.00 2021-01-05 02:03:36.000 005 13989.44 130.35 54904.20 88888.00 2021-01-05 02:03:37.000 005 13987.06 127.50 54907.38 88888.00 2021-01-05 02:03:38.000 005 13986.34 127.13 54907.25 88888.00 2021-01-05 02:03:39.000 005 13986.33 126.97 54907.65 88888.00 2021-01-05 02:03:40.000 005 13986.70 127.41 54907.53 88888.00 2021-01-05 02:03:41.000 005 13989.47 130.18 54904.35 88888.00 2021-01-05 02:03:42.000 005 13986.42 127.09 54907.42 88888.00 2021-01-05 02:03:43.000 005 13986.86 127.34 54907.47 88888.00 2021-01-05 02:03:44.000 005 13986.34 127.10 54907.44 88888.00 2021-01-05 02:03:45.000 005 13986.57 127.20 54907.30 88888.00 2021-01-05 02:03:46.000 005 13986.32 127.21 54907.43 88888.00 2021-01-05 02:03:47.000 005 13986.00 126.99 54907.57 88888.00 2021-01-05 02:03:48.000 005 13986.31 127.17 54907.36 88888.00 2021-01-05 02:03:49.000 005 13986.46 127.00 54907.60 88888.00 2021-01-05 02:03:50.000 005 13986.10 126.97 54907.69 88888.00 2021-01-05 02:03:51.000 005 13986.20 126.97 54907.48 88888.00 2021-01-05 02:03:52.000 005 13986.42 127.11 54907.22 88888.00 2021-01-05 02:03:53.000 005 13986.20 126.88 54907.50 88888.00 2021-01-05 02:03:54.000 005 13986.21 127.08 54907.41 88888.00 2021-01-05 02:03:55.000 005 13986.51 127.21 54907.48 88888.00 2021-01-05 02:03:56.000 005 13989.62 130.45 54904.17 88888.00 2021-01-05 02:03:57.000 005 13986.26 127.15 54907.41 88888.00 2021-01-05 02:03:58.000 005 13986.11 127.18 54907.40 88888.00 2021-01-05 02:03:59.000 005 13985.99 127.17 54907.62 88888.00 2021-01-05 02:04:00.000 005 13985.87 126.96 54907.47 88888.00 2021-01-05 02:04:01.000 005 13985.92 126.89 54907.34 88888.00 2021-01-05 02:04:02.000 005 13989.60 130.49 54904.16 88888.00 2021-01-05 02:04:03.000 005 13986.11 127.07 54907.43 88888.00 2021-01-05 02:04:04.000 005 13985.90 127.03 54907.46 88888.00 2021-01-05 02:04:05.000 005 13986.14 127.17 54907.39 88888.00 2021-01-05 02:04:06.000 005 13985.72 126.94 54907.46 88888.00 2021-01-05 02:04:07.000 005 13985.93 127.11 54907.43 88888.00 2021-01-05 02:04:08.000 005 13986.47 127.34 54907.43 88888.00 2021-01-05 02:04:09.000 005 13986.18 127.24 54907.33 88888.00 2021-01-05 02:04:10.000 005 13985.92 127.27 54907.29 88888.00 2021-01-05 02:04:11.000 005 13985.98 127.19 54907.26 88888.00 2021-01-05 02:04:12.000 005 13988.96 130.21 54904.18 88888.00 2021-01-05 02:04:13.000 005 13985.77 127.08 54907.26 88888.00 2021-01-05 02:04:14.000 005 13985.83 127.40 54907.04 88888.00 2021-01-05 02:04:15.000 005 13985.94 127.17 54907.35 88888.00 2021-01-05 02:04:16.000 005 13985.75 127.18 54907.22 88888.00 2021-01-05 02:04:17.000 005 13985.76 127.00 54907.28 88888.00 2021-01-05 02:04:18.000 005 13985.71 127.14 54907.15 88888.00 2021-01-05 02:04:19.000 005 13985.76 127.03 54907.33 88888.00 2021-01-05 02:04:20.000 005 13986.62 127.73 54906.65 88888.00 2021-01-05 02:04:21.000 005 13986.51 127.29 54907.05 88888.00 2021-01-05 02:04:22.000 005 13985.94 127.06 54907.31 88888.00 2021-01-05 02:04:23.000 005 13985.89 127.15 54907.05 88888.00 2021-01-05 02:04:24.000 005 13985.51 126.81 54907.29 88888.00 2021-01-05 02:04:25.000 005 13985.36 126.57 54907.71 88888.00 2021-01-05 02:04:26.000 005 13985.81 127.19 54907.04 88888.00 2021-01-05 02:04:27.000 005 13989.40 130.56 54903.79 88888.00 2021-01-05 02:04:28.000 005 13985.95 127.19 54907.21 88888.00 2021-01-05 02:04:29.000 005 13985.64 126.96 54907.19 88888.00 2021-01-05 02:04:30.000 005 13985.64 126.92 54907.29 88888.00 2021-01-05 02:04:31.000 005 13985.66 126.94 54907.35 88888.00 2021-01-05 02:04:32.000 005 13985.82 127.22 54907.12 88888.00 2021-01-05 02:04:33.000 005 13989.30 130.44 54904.06 88888.00 2021-01-05 02:04:34.000 005 13986.08 127.04 54907.36 88888.00 2021-01-05 02:04:35.000 005 13985.62 126.83 54907.38 88888.00 2021-01-05 02:04:36.000 005 13985.72 127.06 54907.22 88888.00 2021-01-05 02:04:37.000 005 13985.75 127.02 54907.28 88888.00 2021-01-05 02:04:38.000 005 13985.77 127.13 54907.36 88888.00 2021-01-05 02:04:39.000 005 13985.44 126.81 54907.26 88888.00 2021-01-05 02:04:40.000 005 13985.76 127.06 54907.25 88888.00 2021-01-05 02:04:41.000 005 13985.80 126.96 54907.21 88888.00 2021-01-05 02:04:42.000 005 13985.86 127.12 54906.99 88888.00 2021-01-05 02:04:43.000 005 13985.75 127.04 54907.27 88888.00 2021-01-05 02:04:44.000 005 13986.08 127.22 54906.99 88888.00 2021-01-05 02:04:45.000 005 13986.19 127.21 54907.26 88888.00 2021-01-05 02:04:46.000 005 13986.35 127.85 54906.39 88888.00 2021-01-05 02:04:47.000 005 13986.02 127.18 54907.22 88888.00 2021-01-05 02:04:48.000 005 13985.74 126.99 54907.18 88888.00 2021-01-05 02:04:49.000 005 13986.01 127.20 54907.09 88888.00 2021-01-05 02:04:50.000 005 13985.92 127.13 54907.07 88888.00 2021-01-05 02:04:51.000 005 13985.68 127.03 54907.27 88888.00 2021-01-05 02:04:52.000 005 13986.32 127.29 54907.20 88888.00 2021-01-05 02:04:53.000 005 13985.94 127.05 54907.18 88888.00 2021-01-05 02:04:54.000 005 13986.12 127.22 54907.17 88888.00 2021-01-05 02:04:55.000 005 13985.88 127.21 54907.25 88888.00 2021-01-05 02:04:56.000 005 13989.09 130.36 54904.13 88888.00 2021-01-05 02:04:57.000 005 13985.78 126.93 54907.37 88888.00 2021-01-05 02:04:58.000 005 13986.30 127.26 54907.15 88888.00 2021-01-05 02:04:59.000 005 13986.39 127.20 54907.25 88888.00 2021-01-05 02:05:00.000 005 13986.03 127.43 54906.97 88888.00 2021-01-05 02:05:01.000 005 13988.90 130.33 54903.98 88888.00 2021-01-05 02:05:02.000 005 13985.68 127.02 54907.29 88888.00 2021-01-05 02:05:03.000 005 13986.17 127.22 54907.05 88888.00 2021-01-05 02:05:04.000 005 13985.94 127.03 54907.18 88888.00 2021-01-05 02:05:05.000 005 13986.08 127.40 54907.20 88888.00 2021-01-05 02:05:06.000 005 13985.78 127.04 54907.24 88888.00 2021-01-05 02:05:07.000 005 13990.09 131.03 54903.51 88888.00 2021-01-05 02:05:08.000 005 13986.02 127.15 54907.40 88888.00 2021-01-05 02:05:09.000 005 13985.91 127.17 54907.27 88888.00 2021-01-05 02:05:10.000 005 13986.37 127.31 54907.42 88888.00 2021-01-05 02:05:11.000 005 13986.09 127.16 54907.39 88888.00 2021-01-05 02:05:12.000 005 13986.09 127.23 54907.34 88888.00 2021-01-05 02:05:13.000 005 13985.91 127.09 54907.26 88888.00 2021-01-05 02:05:14.000 005 13986.01 127.15 54907.40 88888.00 2021-01-05 02:05:15.000 005 13985.78 127.10 54907.40 88888.00 2021-01-05 02:05:16.000 005 13985.87 127.09 54907.47 88888.00 2021-01-05 02:05:17.000 005 13986.31 127.15 54907.46 88888.00 2021-01-05 02:05:18.000 005 13986.22 127.42 54907.14 88888.00 2021-01-05 02:05:19.000 005 13986.08 127.46 54907.17 88888.00 2021-01-05 02:05:20.000 005 13985.83 127.03 54907.42 88888.00 2021-01-05 02:05:21.000 005 13985.79 127.22 54907.40 88888.00 2021-01-05 02:05:22.000 005 13985.74 127.03 54907.37 88888.00 2021-01-05 02:05:23.000 005 13986.43 127.32 54907.34 88888.00 2021-01-05 02:05:24.000 005 13986.38 127.29 54907.35 88888.00 2021-01-05 02:05:25.000 005 13986.03 127.20 54907.36 88888.00 2021-01-05 02:05:26.000 005 13988.87 130.33 54904.08 88888.00 2021-01-05 02:05:27.000 005 13986.06 127.09 54907.28 88888.00 2021-01-05 02:05:28.000 005 13986.38 127.61 54907.14 88888.00 2021-01-05 02:05:29.000 005 13985.98 127.08 54907.38 88888.00 2021-01-05 02:05:30.000 005 13985.95 127.24 54907.51 88888.00 2021-01-05 02:05:31.000 005 13985.85 127.17 54907.24 88888.00 2021-01-05 02:05:32.000 005 13989.05 130.10 54904.20 88888.00 2021-01-05 02:05:33.000 005 13985.69 127.08 54907.30 88888.00 2021-01-05 02:05:34.000 005 13985.81 127.06 54907.33 88888.00 2021-01-05 02:05:35.000 005 13986.33 127.38 54907.34 88888.00 2021-01-05 02:05:36.000 005 13986.06 127.17 54907.39 88888.00 2021-01-05 02:05:37.000 005 13989.10 130.25 54904.22 88888.00 2021-01-05 02:05:38.000 005 13986.01 127.07 54907.39 88888.00 2021-01-05 02:05:39.000 005 13985.93 127.19 54907.35 88888.00 2021-01-05 02:05:40.000 005 13986.07 127.18 54907.38 88888.00 2021-01-05 02:05:41.000 005 13985.79 127.15 54907.40 88888.00 2021-01-05 02:05:42.000 005 13989.48 130.61 54904.13 88888.00 2021-01-05 02:05:43.000 005 13986.16 127.36 54907.25 88888.00 2021-01-05 02:05:44.000 005 13985.84 127.03 54907.31 88888.00 2021-01-05 02:05:45.000 005 13986.94 128.46 54905.13 88888.00 2021-01-05 02:05:46.000 005 13988.99 130.28 54904.26 88888.00 2021-01-05 02:05:47.000 005 13986.02 127.16 54907.27 88888.00 2021-01-05 02:05:48.000 005 13986.45 127.45 54907.28 88888.00 2021-01-05 02:05:49.000 005 13986.41 127.52 54907.35 88888.00 2021-01-05 02:05:50.000 005 13985.67 127.04 54907.39 88888.00 2021-01-05 02:05:51.000 005 13988.96 130.23 54904.30 88888.00 2021-01-05 02:05:52.000 005 13985.83 127.27 54907.39 88888.00 2021-01-05 02:05:53.000 005 13986.04 127.39 54907.49 88888.00 2021-01-05 02:05:54.000 005 13985.70 127.06 54907.55 88888.00 2021-01-05 02:05:55.000 005 13986.10 127.21 54907.35 88888.00 2021-01-05 02:05:56.000 005 13985.76 127.14 54907.41 88888.00 2021-01-05 02:05:57.000 005 13985.64 127.15 54907.38 88888.00 2021-01-05 02:05:58.000 005 13985.96 127.36 54907.14 88888.00 2021-01-05 02:05:59.000 005 13985.55 127.08 54907.57 88888.00 2021-01-05 02:06:00.000 005 13986.21 127.28 54907.46 88888.00 2021-01-05 02:06:01.000 005 13986.02 127.34 54907.27 88888.00 2021-01-05 02:06:02.000 005 13985.76 127.14 54907.43 88888.00 2021-01-05 02:06:03.000 005 13985.77 127.17 54907.47 88888.00 2021-01-05 02:06:04.000 005 13985.57 127.06 54907.55 88888.00 2021-01-05 02:06:05.000 005 13985.87 127.32 54907.22 88888.00 2021-01-05 02:06:06.000 005 13985.71 127.23 54907.38 88888.00 2021-01-05 02:06:07.000 005 13986.02 127.31 54907.30 88888.00 2021-01-05 02:06:08.000 005 13985.88 127.29 54907.35 88888.00 2021-01-05 02:06:09.000 005 13985.64 127.21 54907.31 88888.00 2021-01-05 02:06:10.000 005 13985.58 127.21 54907.24 88888.00 2021-01-05 02:06:11.000 005 13985.37 127.15 54907.38 88888.00 2021-01-05 02:06:12.000 005 13985.76 127.15 54907.30 88888.00 2021-01-05 02:06:13.000 005 13986.03 127.20 54907.41 88888.00 2021-01-05 02:06:14.000 005 13985.62 127.18 54907.34 88888.00 2021-01-05 02:06:15.000 005 13985.63 127.01 54907.37 88888.00 2021-01-05 02:06:16.000 005 13988.68 130.27 54904.18 88888.00 2021-01-05 02:06:17.000 005 13985.51 127.18 54907.25 88888.00 2021-01-05 02:06:18.000 005 13985.55 127.16 54907.42 88888.00 2021-01-05 02:06:19.000 005 13985.41 127.10 54907.41 88888.00 2021-01-05 02:06:20.000 005 13986.06 127.29 54907.17 88888.00 2021-01-05 02:06:21.000 005 13985.40 127.12 54907.34 88888.00 2021-01-05 02:06:22.000 005 13988.62 130.44 54904.01 88888.00 2021-01-05 02:06:23.000 005 13985.42 127.15 54907.34 88888.00 2021-01-05 02:06:24.000 005 13985.86 127.44 54907.11 88888.00 2021-01-05 02:06:25.000 005 13985.50 127.59 54907.07 88888.00 2021-01-05 02:06:26.000 005 13985.73 127.27 54907.24 88888.00 2021-01-05 02:06:27.000 005 13985.47 127.12 54907.35 88888.00 2021-01-05 02:06:28.000 005 13985.67 127.32 54907.01 88888.00 2021-01-05 02:06:29.000 005 13985.42 127.19 54907.37 88888.00 2021-01-05 02:06:30.000 005 13985.66 127.29 54907.06 88888.00 2021-01-05 02:06:31.000 005 13985.45 127.07 54907.36 88888.00 2021-01-05 02:06:32.000 005 13985.89 127.27 54907.16 88888.00 2021-01-05 02:06:33.000 005 13986.63 128.20 54905.74 88888.00 2021-01-05 02:06:34.000 005 13988.46 130.18 54904.17 88888.00 2021-01-05 02:06:35.000 005 13985.33 127.11 54907.47 88888.00 2021-01-05 02:06:36.000 005 13985.30 127.12 54907.30 88888.00 2021-01-05 02:06:37.000 005 13985.15 126.82 54907.32 88888.00 2021-01-05 02:06:38.000 005 13985.79 127.38 54907.17 88888.00 2021-01-05 02:06:39.000 005 13988.70 130.38 54903.88 88888.00 2021-01-05 02:06:40.000 005 13985.32 126.93 54907.25 88888.00 2021-01-05 02:06:41.000 005 13985.35 127.12 54907.16 88888.00 2021-01-05 02:06:42.000 005 13985.04 126.88 54907.22 88888.00 2021-01-05 02:06:43.000 005 13985.33 127.14 54907.25 88888.00 2021-01-05 02:06:44.000 005 13985.03 126.89 54907.40 88888.00 2021-01-05 02:06:45.000 005 13985.56 127.25 54907.35 88888.00 2021-01-05 02:06:46.000 005 13985.31 127.05 54907.32 88888.00 2021-01-05 02:06:47.000 005 13985.04 126.85 54907.35 88888.00 2021-01-05 02:06:48.000 005 13985.10 127.10 54907.16 88888.00 2021-01-05 02:06:49.000 005 13985.18 127.00 54907.25 88888.00 2021-01-05 02:06:50.000 005 13985.02 127.01 54907.13 88888.00 2021-01-05 02:06:51.000 005 13985.31 127.13 54907.15 88888.00 2021-01-05 02:06:52.000 005 13985.21 127.05 54907.34 88888.00 2021-01-05 02:06:53.000 005 13984.85 127.15 54907.27 88888.00 2021-01-05 02:06:54.000 005 13985.02 126.90 54907.12 88888.00 2021-01-05 02:06:55.000 005 13984.94 126.93 54906.87 88888.00 2021-01-05 02:06:56.000 005 13985.99 127.81 54906.31 88888.00 2021-01-05 02:06:57.000 005 13985.41 127.32 54907.00 88888.00 2021-01-05 02:06:58.000 005 13984.96 127.12 54907.07 88888.00 2021-01-05 02:06:59.000 005 13984.76 126.87 54907.30 88888.00 2021-01-05 02:07:00.000 005 13985.12 127.08 54907.21 88888.00 2021-01-05 02:07:01.000 005 13984.78 126.96 54907.28 88888.00 2021-01-05 02:07:02.000 005 13984.85 127.02 54907.22 88888.00 2021-01-05 02:07:03.000 005 13985.32 127.18 54906.98 88888.00 2021-01-05 02:07:04.000 005 13988.26 130.29 54903.77 88888.00 2021-01-05 02:07:05.000 005 13984.80 127.02 54907.24 88888.00 2021-01-05 02:07:06.000 005 13984.65 126.85 54907.05 88888.00 2021-01-05 02:07:07.000 005 13984.66 126.99 54907.09 88888.00 2021-01-05 02:07:08.000 005 13984.88 127.32 54906.83 88888.00 2021-01-05 02:07:09.000 005 13984.59 126.86 54907.09 88888.00 2021-01-05 02:07:10.000 005 13988.36 130.44 54903.80 88888.00 2021-01-05 02:07:11.000 005 13984.65 127.01 54907.22 88888.00 2021-01-05 02:07:12.000 005 13984.60 127.04 54907.06 88888.00 2021-01-05 02:07:13.000 005 13984.71 127.26 54906.95 88888.00 2021-01-05 02:07:14.000 005 13984.54 126.91 54906.88 88888.00 2021-01-05 02:07:15.000 005 13984.23 126.82 54907.14 88888.00 2021-01-05 02:07:16.000 005 13984.64 126.96 54907.02 88888.00 2021-01-05 02:07:17.000 005 13985.23 128.05 54905.98 88888.00 2021-01-05 02:07:18.000 005 13984.36 126.97 54906.93 88888.00 2021-01-05 02:07:19.000 005 13984.44 127.01 54907.07 88888.00 2021-01-05 02:07:20.000 005 13984.26 126.91 54907.04 88888.00 2021-01-05 02:07:21.000 005 13984.88 127.28 54906.75 88888.00 2021-01-05 02:07:22.000 005 13984.93 127.36 54906.50 88888.00 2021-01-05 02:07:23.000 005 13984.56 127.15 54907.05 88888.00 2021-01-05 02:07:24.000 005 13984.30 126.98 54906.85 88888.00 2021-01-05 02:07:25.000 005 13983.99 126.84 54907.06 88888.00 2021-01-05 02:07:26.000 005 13984.62 127.13 54906.76 88888.00 2021-01-05 02:07:27.000 005 13984.09 126.92 54907.11 88888.00 2021-01-05 02:07:28.000 005 13984.75 127.23 54906.80 88888.00 2021-01-05 02:07:29.000 005 13984.63 127.17 54906.79 88888.00 2021-01-05 02:07:30.000 005 13984.28 126.97 54906.93 88888.00 2021-01-05 02:07:31.000 005 13984.06 126.89 54906.94 88888.00 2021-01-05 02:07:32.000 005 13984.06 127.00 54907.00 88888.00 2021-01-05 02:07:33.000 005 13988.50 131.38 54902.16 88888.00 2021-01-05 02:07:34.000 005 13986.27 129.16 54905.31 88888.00 2021-01-05 02:07:35.000 005 13984.61 127.28 54906.76 88888.00 2021-01-05 02:07:36.000 005 13984.08 126.98 54906.89 88888.00 2021-01-05 02:07:37.000 005 13984.08 127.06 54906.85 88888.00 2021-01-05 02:07:38.000 005 13984.87 127.97 54905.99 88888.00 2021-01-05 02:07:39.000 005 13987.27 130.43 54903.50 88888.00 2021-01-05 02:07:40.000 005 13984.14 127.12 54906.75 88888.00 2021-01-05 02:07:41.000 005 13987.28 130.49 54903.48 88888.00 2021-01-05 02:07:42.000 005 13984.16 127.11 54906.68 88888.00 2021-01-05 02:07:43.000 005 13983.90 126.92 54906.88 88888.00 2021-01-05 02:07:44.000 005 13984.19 127.42 54906.42 88888.00 2021-01-05 02:07:45.000 005 13983.97 127.10 54906.87 88888.00 2021-01-05 02:07:46.000 005 13984.49 127.39 54906.58 88888.00 2021-01-05 02:07:47.000 005 13984.38 127.41 54906.72 88888.00 2021-01-05 02:07:48.000 005 13984.28 127.31 54906.67 88888.00 2021-01-05 02:07:49.000 005 13984.03 127.10 54906.84 88888.00 2021-01-05 02:07:50.000 005 13983.85 127.22 54906.79 88888.00 2021-01-05 02:07:51.000 005 13983.86 127.26 54906.67 88888.00 2021-01-05 02:07:52.000 005 13983.79 127.31 54906.78 88888.00 2021-01-05 02:07:53.000 005 13984.15 127.31 54906.79 88888.00 2021-01-05 02:07:54.000 005 13984.16 127.45 54906.70 88888.00 2021-01-05 02:07:55.000 005 13984.10 127.44 54906.58 88888.00 2021-01-05 02:07:56.000 005 13984.19 127.78 54906.55 88888.00 2021-01-05 02:07:57.000 005 13983.95 127.53 54906.58 88888.00 2021-01-05 02:07:58.000 005 13983.84 127.42 54906.73 88888.00 2021-01-05 02:07:59.000 005 13983.89 127.33 54906.83 88888.00 2021-01-05 02:08:00.000 005 13984.17 127.74 54906.58 88888.00 2021-01-05 02:08:01.000 005 13984.14 127.39 54906.61 88888.00 2021-01-05 02:08:02.000 005 13983.88 127.59 54906.60 88888.00 2021-01-05 02:08:03.000 005 13983.71 127.48 54906.75 88888.00 2021-01-05 02:08:04.000 005 13983.45 127.21 54907.02 88888.00 2021-01-05 02:08:05.000 005 13983.87 127.75 54906.60 88888.00 2021-01-05 02:08:06.000 005 13987.02 130.90 54903.36 88888.00 2021-01-05 02:08:07.000 005 13983.79 127.68 54906.69 88888.00 2021-01-05 02:08:08.000 005 13983.73 127.74 54906.60 88888.00 2021-01-05 02:08:09.000 005 13983.84 127.74 54906.69 88888.00 2021-01-05 02:08:10.000 005 13983.58 127.60 54906.62 88888.00 2021-01-05 02:08:11.000 005 13984.22 127.86 54906.68 88888.00 2021-01-05 02:08:12.000 005 13987.47 131.29 54903.37 88888.00 2021-01-05 02:08:13.000 005 13984.16 128.08 54906.19 88888.00 2021-01-05 02:08:14.000 005 13983.70 127.64 54906.83 88888.00 2021-01-05 02:08:15.000 005 13983.57 127.73 54906.70 88888.00 2021-01-05 02:08:16.000 005 13983.73 127.83 54906.71 88888.00 2021-01-05 02:08:17.000 005 13983.69 127.84 54906.57 88888.00 2021-01-05 02:08:18.000 005 13984.21 128.00 54906.66 88888.00 2021-01-05 02:08:19.000 005 13983.92 127.96 54906.78 88888.00 2021-01-05 02:08:20.000 005 13983.79 127.85 54906.84 88888.00 2021-01-05 02:08:21.000 005 13983.56 127.75 54906.89 88888.00 2021-01-05 02:08:22.000 005 13983.69 127.86 54906.74 88888.00 2021-01-05 02:08:23.000 005 13983.64 127.85 54906.72 88888.00 2021-01-05 02:08:24.000 005 13984.26 128.33 54906.56 88888.00 2021-01-05 02:08:25.000 005 13984.19 128.30 54906.59 88888.00 2021-01-05 02:08:26.000 005 13983.79 128.05 54906.77 88888.00 2021-01-05 02:08:27.000 005 13983.64 128.05 54906.73 88888.00 2021-01-05 02:08:28.000 005 13983.91 128.15 54906.59 88888.00 2021-01-05 02:08:29.000 005 13983.91 128.10 54906.73 88888.00 2021-01-05 02:08:30.000 005 13986.59 131.88 54902.98 88888.00 2021-01-05 02:08:31.000 005 13987.37 131.57 54903.48 88888.00 2021-01-05 02:08:32.000 005 13983.84 128.23 54906.70 88888.00 2021-01-05 02:08:33.000 005 13983.78 128.29 54906.64 88888.00 2021-01-05 02:08:34.000 005 13983.89 128.44 54906.52 88888.00 2021-01-05 02:08:35.000 005 13983.84 128.35 54906.48 88888.00 2021-01-05 02:08:36.000 005 13986.92 131.75 54903.38 88888.00 2021-01-05 02:08:37.000 005 13984.23 128.52 54906.57 88888.00 2021-01-05 02:08:38.000 005 13983.89 128.30 54906.72 88888.00 2021-01-05 02:08:39.000 005 13983.70 128.38 54906.66 88888.00 2021-01-05 02:08:40.000 005 13983.70 128.26 54906.79 88888.00 2021-01-05 02:08:41.000 005 13983.85 128.42 54906.59 88888.00 2021-01-05 02:08:42.000 005 13983.92 128.50 54906.60 88888.00 2021-01-05 02:08:43.000 005 13984.39 128.69 54906.54 88888.00 2021-01-05 02:08:44.000 005 13984.10 128.55 54906.62 88888.00 2021-01-05 02:08:45.000 005 13983.95 128.55 54906.73 88888.00 2021-01-05 02:08:46.000 005 13983.73 128.44 54906.78 88888.00 2021-01-05 02:08:47.000 005 13983.99 128.53 54906.59 88888.00 2021-01-05 02:08:48.000 005 13983.91 128.59 54906.48 88888.00 2021-01-05 02:08:49.000 005 13984.19 128.76 54906.66 88888.00 2021-01-05 02:08:50.000 005 13984.20 128.62 54906.73 88888.00 2021-01-05 02:08:51.000 005 13984.06 128.48 54906.61 88888.00 2021-01-05 02:08:52.000 005 13984.01 128.64 54906.56 88888.00 2021-01-05 02:08:53.000 005 13984.03 128.69 54906.61 88888.00 2021-01-05 02:08:54.000 005 13983.96 128.70 54906.56 88888.00 2021-01-05 02:08:55.000 005 13983.88 128.67 54906.57 88888.00 2021-01-05 02:08:56.000 005 13984.42 128.81 54906.50 88888.00 2021-01-05 02:08:57.000 005 13984.00 128.68 54906.66 88888.00 2021-01-05 02:08:58.000 005 13984.08 128.68 54906.57 88888.00 2021-01-05 02:08:59.000 005 13983.84 128.55 54906.75 88888.00 2021-01-05 02:09:00.000 005 13984.00 128.72 54906.55 88888.00 2021-01-05 02:09:01.000 005 13986.84 131.75 54903.52 88888.00 2021-01-05 02:09:02.000 005 13983.74 128.86 54906.69 88888.00 2021-01-05 02:09:03.000 005 13984.22 128.85 54906.61 88888.00 2021-01-05 02:09:04.000 005 13984.04 128.61 54906.78 88888.00 2021-01-05 02:09:05.000 005 13984.09 128.74 54906.72 88888.00 2021-01-05 02:09:06.000 005 13984.06 128.86 54906.64 88888.00 2021-01-05 02:09:07.000 005 13987.28 132.12 54903.38 88888.00 2021-01-05 02:09:08.000 005 13984.72 129.13 54906.52 88888.00 2021-01-05 02:09:09.000 005 13984.47 128.92 54906.69 88888.00 2021-01-05 02:09:10.000 005 13984.03 128.78 54906.75 88888.00 2021-01-05 02:09:11.000 005 13984.06 128.70 54906.77 88888.00 2021-01-05 02:09:12.000 005 13984.09 128.82 54906.72 88888.00 2021-01-05 02:09:13.000 005 13984.11 128.82 54906.78 88888.00 2021-01-05 02:09:14.000 005 13984.68 128.95 54906.64 88888.00 2021-01-05 02:09:15.000 005 13984.70 129.07 54906.77 88888.00 2021-01-05 02:09:16.000 005 13984.57 128.98 54906.61 88888.00 2021-01-05 02:09:17.000 005 13984.25 128.94 54906.69 88888.00 2021-01-05 02:09:18.000 005 13984.36 128.98 54906.65 88888.00 2021-01-05 02:09:19.000 005 13984.37 129.09 54906.53 88888.00 2021-01-05 02:09:20.000 005 13987.80 133.13 54902.44 88888.00 2021-01-05 02:09:21.000 005 13986.83 130.87 54905.01 88888.00 2021-01-05 02:09:22.000 005 13984.46 129.19 54906.68 88888.00 2021-01-05 02:09:23.000 005 13984.51 128.99 54906.77 88888.00 2021-01-05 02:09:24.000 005 13984.43 128.93 54906.91 88888.00 2021-01-05 02:09:25.000 005 13984.58 129.09 54906.73 88888.00 2021-01-05 02:09:26.000 005 13987.51 132.11 54903.70 88888.00 2021-01-05 02:09:27.000 005 13985.18 129.68 54905.93 88888.00 2021-01-05 02:09:28.000 005 13984.69 129.19 54906.77 88888.00 2021-01-05 02:09:29.000 005 13984.75 129.35 54906.58 88888.00 2021-01-05 02:09:30.000 005 13984.58 129.09 54906.61 88888.00 2021-01-05 02:09:31.000 005 13984.70 129.04 54906.79 88888.00 2021-01-05 02:09:32.000 005 13984.51 129.00 54906.70 88888.00 2021-01-05 02:09:33.000 005 13985.32 129.37 54906.68 88888.00 2021-01-05 02:09:34.000 005 13984.87 129.13 54906.82 88888.00 2021-01-05 02:09:35.000 005 13985.12 129.39 54906.56 88888.00 2021-01-05 02:09:36.000 005 13984.81 129.23 54906.75 88888.00 2021-01-05 02:09:37.000 005 13985.06 129.31 54906.94 88888.00 2021-01-05 02:09:38.000 005 13984.66 128.89 54906.94 88888.00 2021-01-05 02:09:39.000 005 13985.18 129.16 54907.00 88888.00 2021-01-05 02:09:40.000 005 13985.28 129.27 54906.95 88888.00 2021-01-05 02:09:41.000 005 13985.14 129.08 54906.95 88888.00 2021-01-05 02:09:42.000 005 13984.94 129.12 54906.94 88888.00 2021-01-05 02:09:43.000 005 13984.76 129.03 54907.07 88888.00 2021-01-05 02:09:44.000 005 13984.95 129.05 54906.84 88888.00 2021-01-05 02:09:45.000 005 13984.66 129.10 54906.81 88888.00 2021-01-05 02:09:46.000 005 13985.60 129.49 54906.76 88888.00 2021-01-05 02:09:47.000 005 13985.00 129.07 54907.00 88888.00 2021-01-05 02:09:48.000 005 13986.11 129.97 54906.29 88888.00 2021-01-05 02:09:49.000 005 13985.06 129.05 54906.97 88888.00 2021-01-05 02:09:50.000 005 13985.06 129.17 54906.86 88888.00 2021-01-05 02:09:51.000 005 13987.95 132.18 54903.85 88888.00 2021-01-05 02:09:52.000 005 13985.15 129.20 54906.85 88888.00 2021-01-05 02:09:53.000 005 13985.26 129.29 54906.87 88888.00 2021-01-05 02:09:54.000 005 13985.13 129.16 54906.86 88888.00 2021-01-05 02:09:55.000 005 13985.15 129.16 54906.96 88888.00 2021-01-05 02:09:56.000 005 13985.07 129.15 54907.02 88888.00 2021-01-05 02:09:57.000 005 13987.90 132.09 54903.97 88888.00 2021-01-05 02:09:58.000 005 13985.50 129.16 54907.21 88888.00 2021-01-05 02:09:59.000 005 13985.29 129.04 54907.11 88888.00 2021-01-05 02:10:00.000 005 13985.17 129.11 54906.78 88888.00 2021-01-05 02:10:01.000 005 13985.06 128.96 54907.04 88888.00 2021-01-05 02:10:02.000 005 13985.01 129.02 54907.15 88888.00 2021-01-05 02:10:03.000 005 13985.06 128.97 54906.97 88888.00 2021-01-05 02:10:04.000 005 13985.83 129.37 54907.07 88888.00 2021-01-05 02:10:05.000 005 13985.54 128.94 54907.21 88888.00 2021-01-05 02:10:06.000 005 13985.13 128.94 54907.10 88888.00 2021-01-05 02:10:07.000 005 13988.43 132.15 54903.95 88888.00 2021-01-05 02:10:08.000 005 13985.05 128.91 54907.23 88888.00 2021-01-05 02:10:09.000 005 13986.04 129.62 54906.78 88888.00 2021-01-05 02:10:10.000 005 13985.32 129.00 54907.16 88888.00 2021-01-05 02:10:11.000 005 13988.86 132.38 54903.96 88888.00 2021-01-05 02:10:12.000 005 13985.39 129.03 54907.15 88888.00 2021-01-05 02:10:13.000 005 13985.14 128.87 54907.27 88888.00 2021-01-05 02:10:14.000 005 13985.27 128.90 54907.27 88888.00 2021-01-05 02:10:15.000 005 13985.10 128.87 54907.21 88888.00 2021-01-05 02:10:16.000 005 13985.10 128.84 54907.26 88888.00 2021-01-05 02:10:17.000 005 13988.46 132.15 54904.00 88888.00 2021-01-05 02:10:18.000 005 13985.50 128.97 54907.14 88888.00 2021-01-05 02:10:19.000 005 13985.21 129.06 54907.30 88888.00 2021-01-05 02:10:20.000 005 13985.21 129.04 54907.06 88888.00 2021-01-05 02:10:21.000 005 13985.24 129.09 54907.34 88888.00 2021-01-05 02:10:22.000 005 13985.15 128.91 54907.22 88888.00 2021-01-05 02:10:23.000 005 13985.77 129.27 54907.15 88888.00 2021-01-05 02:10:24.000 005 13985.26 128.96 54907.23 88888.00 2021-01-05 02:10:25.000 005 13985.31 129.04 54907.08 88888.00 2021-01-05 02:10:26.000 005 13985.33 128.93 54907.38 88888.00 2021-01-05 02:10:27.000 005 13985.35 128.98 54907.20 88888.00 2021-01-05 02:10:28.000 005 13985.27 128.84 54907.21 88888.00 2021-01-05 02:10:29.000 005 13985.79 129.14 54907.22 88888.00 2021-01-05 02:10:30.000 005 13985.75 129.03 54907.17 88888.00 2021-01-05 02:10:31.000 005 13985.40 128.71 54907.49 88888.00 2021-01-05 02:10:32.000 005 13984.96 128.69 54907.48 88888.00 2021-01-05 02:10:33.000 005 13987.42 131.24 54905.48 88888.00 2021-01-05 02:10:34.000 005 13985.06 128.77 54907.29 88888.00 2021-01-05 02:10:35.000 005 13984.95 128.69 54907.34 88888.00 2021-01-05 02:10:36.000 005 13985.45 129.05 54907.36 88888.00 2021-01-05 02:10:37.000 005 13985.27 128.71 54907.27 88888.00 2021-01-05 02:10:38.000 005 13988.27 132.09 54903.92 88888.00 2021-01-05 02:10:39.000 005 13985.08 128.89 54907.13 88888.00 2021-01-05 02:10:40.000 005 13984.96 128.75 54907.49 88888.00 2021-01-05 02:10:41.000 005 13984.91 128.76 54907.32 88888.00 2021-01-05 02:10:42.000 005 13985.73 129.08 54907.16 88888.00 2021-01-05 02:10:43.000 005 13988.31 132.19 54903.88 88888.00 2021-01-05 02:10:44.000 005 13985.02 129.02 54907.19 88888.00 2021-01-05 02:10:45.000 005 13984.80 128.83 54907.44 88888.00 2021-01-05 02:10:46.000 005 13985.08 128.88 54907.28 88888.00 2021-01-05 02:10:47.000 005 13984.78 128.68 54907.35 88888.00 2021-01-05 02:10:48.000 005 13988.60 132.23 54904.01 88888.00 2021-01-05 02:10:49.000 005 13985.01 128.62 54907.35 88888.00 2021-01-05 02:10:50.000 005 13984.97 128.87 54907.20 88888.00 2021-01-05 02:10:51.000 005 13984.99 128.86 54907.21 88888.00 2021-01-05 02:10:52.000 005 13984.95 128.69 54907.27 88888.00 2021-01-05 02:10:53.000 005 13985.01 128.90 54907.29 88888.00 2021-01-05 02:10:54.000 005 13985.29 128.94 54907.27 88888.00 2021-01-05 02:10:55.000 005 13984.98 128.76 54907.15 88888.00 2021-01-05 02:10:56.000 005 13984.84 128.58 54907.43 88888.00 2021-01-05 02:10:57.000 005 13984.71 128.73 54907.36 88888.00 2021-01-05 02:10:58.000 005 13984.77 128.59 54907.33 88888.00 2021-01-05 02:10:59.000 005 13987.90 132.04 54904.15 88888.00 2021-01-05 02:11:00.000 005 13984.53 128.58 54907.36 88888.00 2021-01-05 02:11:01.000 005 13985.18 128.75 54907.23 88888.00 2021-01-05 02:11:02.000 005 13985.05 128.88 54907.30 88888.00 2021-01-05 02:11:03.000 005 13984.68 128.71 54907.36 88888.00 2021-01-05 02:11:04.000 005 13987.58 131.60 54904.23 88888.00 2021-01-05 02:11:05.000 005 13984.52 128.58 54907.42 88888.00 2021-01-05 02:11:06.000 005 13984.70 128.70 54907.15 88888.00 2021-01-05 02:11:07.000 005 13985.08 128.79 54907.19 88888.00 2021-01-05 02:11:08.000 005 13987.78 131.87 54904.14 88888.00 2021-01-05 02:11:09.000 005 13984.47 128.62 54907.22 88888.00 2021-01-05 02:11:10.000 005 13984.48 128.43 54907.42 88888.00 2021-01-05 02:11:11.000 005 13984.39 128.48 54907.36 88888.00 2021-01-05 02:11:12.000 005 13984.60 128.49 54907.43 88888.00 2021-01-05 02:11:13.000 005 13984.56 128.49 54907.37 88888.00 2021-01-05 02:11:14.000 005 13984.51 128.45 54907.26 88888.00 2021-01-05 02:11:15.000 005 13984.36 128.44 54907.25 88888.00 2021-01-05 02:11:16.000 005 13984.54 128.72 54907.41 88888.00 2021-01-05 02:11:17.000 005 13984.32 128.46 54907.36 88888.00 2021-01-05 02:11:18.000 005 13984.41 128.56 54907.11 88888.00 2021-01-05 02:11:19.000 005 13984.68 128.81 54907.20 88888.00 2021-01-05 02:11:20.000 005 13984.59 128.66 54907.20 88888.00 2021-01-05 02:11:21.000 005 13984.48 128.41 54907.40 88888.00 2021-01-05 02:11:22.000 005 13984.28 128.55 54907.36 88888.00 2021-01-05 02:11:23.000 005 13984.08 128.27 54907.47 88888.00 2021-01-05 02:11:24.000 005 13984.03 128.33 54907.47 88888.00 2021-01-05 02:11:25.000 005 13984.36 128.75 54907.22 88888.00 2021-01-05 02:11:26.000 005 13984.83 128.98 54907.17 88888.00 2021-01-05 02:11:27.000 005 13984.34 128.62 54907.22 88888.00 2021-01-05 02:11:28.000 005 13984.35 128.50 54907.00 88888.00 2021-01-05 02:11:29.000 005 13987.34 131.59 54903.97 88888.00 2021-01-05 02:11:30.000 005 13984.32 128.63 54907.00 88888.00 2021-01-05 02:11:31.000 005 13984.13 128.61 54907.23 88888.00 2021-01-05 02:11:32.000 005 13984.39 128.62 54907.34 88888.00 2021-01-05 02:11:33.000 005 13984.60 128.53 54907.30 88888.00 2021-01-05 02:11:34.000 005 13987.10 131.56 54904.02 88888.00 2021-01-05 02:11:35.000 005 13983.96 128.46 54907.19 88888.00 2021-01-05 02:11:36.000 005 13983.91 128.35 54907.27 88888.00 2021-01-05 02:11:37.000 005 13983.82 128.09 54907.74 88888.00 2021-01-05 02:11:38.000 005 13984.16 128.42 54907.20 88888.00 2021-01-05 02:11:39.000 005 13984.28 128.52 54907.13 88888.00 2021-01-05 02:11:40.000 005 13984.00 128.49 54907.36 88888.00 2021-01-05 02:11:41.000 005 13984.00 128.38 54907.25 88888.00 2021-01-05 02:11:42.000 005 13983.88 128.33 54907.29 88888.00 2021-01-05 02:11:43.000 005 13983.81 128.44 54907.31 88888.00 2021-01-05 02:11:44.000 005 13984.70 128.88 54907.14 88888.00 2021-01-05 02:11:45.000 005 13984.29 128.66 54907.14 88888.00 2021-01-05 02:11:46.000 005 13984.25 128.50 54907.32 88888.00 2021-01-05 02:11:47.000 005 13984.06 128.41 54907.39 88888.00 2021-01-05 02:11:48.000 005 13984.53 128.68 54907.05 88888.00 2021-01-05 02:11:49.000 005 13983.94 128.30 54907.36 88888.00 2021-01-05 02:11:50.000 005 13983.88 128.27 54907.37 88888.00 2021-01-05 02:11:51.000 005 13984.66 128.82 54906.98 88888.00 2021-01-05 02:11:52.000 005 13984.08 128.55 54907.17 88888.00 2021-01-05 02:11:53.000 005 13983.88 128.48 54907.24 88888.00 2021-01-05 02:11:54.000 005 13983.89 128.42 54907.11 88888.00 2021-01-05 02:11:55.000 005 13984.03 128.44 54907.32 88888.00 2021-01-05 02:11:56.000 005 13983.94 128.36 54907.16 88888.00 2021-01-05 02:11:57.000 005 13984.39 128.63 54907.34 88888.00 2021-01-05 02:11:58.000 005 13988.01 132.34 54902.88 88888.00 2021-01-05 02:11:59.000 005 13987.35 131.83 54904.20 88888.00 2021-01-05 02:12:00.000 005 13983.77 128.37 54907.36 88888.00 2021-01-05 02:12:01.000 005 13983.98 128.49 54907.07 88888.00 2021-01-05 02:12:02.000 005 13983.79 128.16 54907.38 88888.00 2021-01-05 02:12:03.000 005 13983.95 128.44 54907.40 88888.00 2021-01-05 02:12:04.000 005 13987.28 131.63 54904.14 88888.00 2021-01-05 02:12:05.000 005 13983.97 128.33 54907.46 88888.00 2021-01-05 02:12:06.000 005 13983.98 128.36 54907.35 88888.00 2021-01-05 02:12:07.000 005 13984.18 128.51 54907.28 88888.00 2021-01-05 02:12:08.000 005 13984.17 128.62 54907.27 88888.00 2021-01-05 02:12:09.000 005 13984.48 128.50 54907.19 88888.00 2021-01-05 02:12:10.000 005 13984.08 128.69 54907.01 88888.00 2021-01-05 02:12:11.000 005 13984.10 128.48 54907.36 88888.00 2021-01-05 02:12:12.000 005 13984.07 128.62 54907.14 88888.00 2021-01-05 02:12:13.000 005 13983.94 128.27 54907.37 88888.00 2021-01-05 02:12:14.000 005 13984.03 128.36 54907.32 88888.00 2021-01-05 02:12:15.000 005 13983.76 128.37 54907.48 88888.00 2021-01-05 02:12:16.000 005 13984.41 128.49 54907.42 88888.00 2021-01-05 02:12:17.000 005 13984.33 128.58 54907.32 88888.00 2021-01-05 02:12:18.000 005 13983.71 128.14 54907.50 88888.00 2021-01-05 02:12:19.000 005 13984.74 129.31 54906.17 88888.00 2021-01-05 02:12:20.000 005 13983.87 128.45 54907.39 88888.00 2021-01-05 02:12:21.000 005 13984.04 128.45 54907.38 88888.00 2021-01-05 02:12:22.000 005 13984.32 128.71 54907.43 88888.00 2021-01-05 02:12:23.000 005 13984.02 128.46 54907.09 88888.00 2021-01-05 02:12:24.000 005 13984.16 128.61 54907.21 88888.00 2021-01-05 02:12:25.000 005 13984.03 128.45 54907.27 88888.00 2021-01-05 02:12:26.000 005 13983.67 128.20 54907.40 88888.00 2021-01-05 02:12:27.000 005 13983.90 128.36 54907.42 88888.00 2021-01-05 02:12:28.000 005 13983.91 128.38 54907.45 88888.00 2021-01-05 02:12:29.000 005 13987.22 131.53 54904.21 88888.00 2021-01-05 02:12:30.000 005 13983.71 128.34 54907.41 88888.00 2021-01-05 02:12:31.000 005 13983.82 128.21 54907.54 88888.00 2021-01-05 02:12:32.000 005 13983.61 128.14 54907.54 88888.00 2021-01-05 02:12:33.000 005 13983.64 128.20 54907.50 88888.00 2021-01-05 02:12:34.000 005 13984.41 128.66 54907.29 88888.00 2021-01-05 02:12:35.000 005 13987.00 131.64 54904.23 88888.00 2021-01-05 02:12:36.000 005 13983.98 128.29 54907.48 88888.00 2021-01-05 02:12:37.000 005 13984.06 128.52 54907.18 88888.00 2021-01-05 02:12:38.000 005 13984.06 128.38 54907.43 88888.00 2021-01-05 02:12:39.000 005 13983.76 128.34 54907.31 88888.00 2021-01-05 02:12:40.000 005 13983.69 128.25 54907.47 88888.00 2021-01-05 02:12:41.000 005 13984.41 128.66 54907.41 88888.00 2021-01-05 02:12:42.000 005 13983.89 128.34 54907.47 88888.00 2021-01-05 02:12:43.000 005 13983.90 128.41 54907.22 88888.00 2021-01-05 02:12:44.000 005 13983.91 128.33 54907.30 88888.00 2021-01-05 02:12:45.000 005 13984.05 128.34 54907.46 88888.00 2021-01-05 02:12:46.000 005 13983.91 128.25 54907.64 88888.00 2021-01-05 02:12:47.000 005 13984.43 128.46 54907.36 88888.00 2021-01-05 02:12:48.000 005 13984.14 128.41 54907.45 88888.00 2021-01-05 02:12:49.000 005 13984.15 128.40 54907.04 88888.00 2021-01-05 02:12:50.000 005 13984.07 128.50 54907.27 88888.00 2021-01-05 02:12:51.000 005 13984.14 128.62 54907.32 88888.00 2021-01-05 02:12:52.000 005 13983.90 128.41 54907.41 88888.00 2021-01-05 02:12:53.000 005 13983.77 128.30 54907.30 88888.00 2021-01-05 02:12:54.000 005 13984.11 128.39 54907.28 88888.00 2021-01-05 02:12:55.000 005 13985.24 130.36 54905.10 88888.00 2021-01-05 02:12:56.000 005 13986.99 131.37 54904.63 88888.00 2021-01-05 02:12:57.000 005 13983.73 128.32 54907.35 88888.00 2021-01-05 02:12:58.000 005 13984.01 128.35 54907.35 88888.00 2021-01-05 02:12:59.000 005 13984.10 128.63 54907.35 88888.00 2021-01-05 02:13:00.000 005 13984.31 128.50 54907.30 88888.00 2021-01-05 02:13:01.000 005 13987.31 131.53 54904.28 88888.00 2021-01-05 02:13:02.000 005 13983.87 128.18 54907.33 88888.00 2021-01-05 02:13:03.000 005 13983.89 128.42 54907.33 88888.00 2021-01-05 02:13:04.000 005 13984.16 128.54 54907.12 88888.00 2021-01-05 02:13:05.000 005 13984.54 128.61 54907.26 88888.00 2021-01-05 02:13:06.000 005 13984.57 128.73 54907.25 88888.00 2021-01-05 02:13:07.000 005 13984.13 128.34 54907.39 88888.00 2021-01-05 02:13:08.000 005 13984.09 128.51 54907.23 88888.00 2021-01-05 02:13:09.000 005 13984.02 128.35 54907.32 88888.00 2021-01-05 02:13:10.000 005 13984.04 128.37 54907.33 88888.00 2021-01-05 02:13:11.000 005 13983.87 128.23 54907.50 88888.00 2021-01-05 02:13:12.000 005 13984.34 128.49 54907.27 88888.00 2021-01-05 02:13:13.000 005 13984.18 128.43 54907.28 88888.00 2021-01-05 02:13:14.000 005 13984.22 128.42 54907.11 88888.00 2021-01-05 02:13:15.000 005 13983.86 128.23 54907.44 88888.00 2021-01-05 02:13:16.000 005 13984.15 128.44 54907.27 88888.00 2021-01-05 02:13:17.000 005 13984.04 128.27 54907.27 88888.00 2021-01-05 02:13:18.000 005 13983.91 128.30 54907.34 88888.00 2021-01-05 02:13:19.000 005 13984.51 128.81 54907.30 88888.00 2021-01-05 02:13:20.000 005 13984.10 128.55 54907.25 88888.00 2021-01-05 02:13:21.000 005 13984.09 128.41 54907.28 88888.00 2021-01-05 02:13:22.000 005 13983.96 128.20 54907.33 88888.00 2021-01-05 02:13:23.000 005 13983.97 128.38 54907.21 88888.00 2021-01-05 02:13:24.000 005 13984.03 128.44 54907.27 88888.00 2021-01-05 02:13:25.000 005 13984.47 128.52 54907.14 88888.00 2021-01-05 02:13:26.000 005 13987.31 131.54 54904.01 88888.00 2021-01-05 02:13:27.000 005 13984.25 128.70 54907.18 88888.00 2021-01-05 02:13:28.000 005 13984.17 128.45 54907.16 88888.00 2021-01-05 02:13:29.000 005 13984.28 128.45 54907.16 88888.00 2021-01-05 02:13:30.000 005 13984.82 128.70 54907.19 88888.00 2021-01-05 02:13:31.000 005 13985.00 128.87 54906.93 88888.00 2021-01-05 02:13:32.000 005 13987.61 131.74 54904.05 88888.00 2021-01-05 02:13:33.000 005 13984.52 128.66 54907.14 88888.00 2021-01-05 02:13:34.000 005 13984.22 128.52 54907.32 88888.00 2021-01-05 02:13:35.000 005 13984.07 128.34 54907.40 88888.00 2021-01-05 02:13:36.000 005 13984.13 128.34 54907.24 88888.00 2021-01-05 02:13:37.000 005 13984.63 128.66 54907.06 88888.00 2021-01-05 02:13:38.000 005 13984.31 128.27 54907.28 88888.00 2021-01-05 02:13:39.000 005 13987.31 131.40 54904.12 88888.00 2021-01-05 02:13:40.000 005 13984.03 128.09 54907.56 88888.00 2021-01-05 02:13:41.000 005 13983.99 128.06 54907.53 88888.00 2021-01-05 02:13:42.000 005 13984.16 128.31 54907.20 88888.00 2021-01-05 02:13:43.000 005 13984.02 128.20 54907.25 88888.00 2021-01-05 02:13:44.000 005 13984.63 128.36 54907.29 88888.00 2021-01-05 02:13:45.000 005 13987.17 131.34 54904.13 88888.00 2021-01-05 02:13:46.000 005 13983.97 128.20 54907.43 88888.00 2021-01-05 02:13:47.000 005 13983.95 128.10 54907.48 88888.00 2021-01-05 02:13:48.000 005 13984.06 128.21 54907.42 88888.00 2021-01-05 02:13:49.000 005 13984.19 128.17 54907.35 88888.00 2021-01-05 02:13:50.000 005 13984.21 128.00 54907.52 88888.00 2021-01-05 02:13:51.000 005 13984.00 128.03 54907.38 88888.00 2021-01-05 02:13:52.000 005 13984.12 128.14 54907.45 88888.00 2021-01-05 02:13:53.000 005 13984.03 128.13 54907.32 88888.00 2021-01-05 02:13:54.000 005 13984.02 128.02 54907.49 88888.00 2021-01-05 02:13:55.000 005 13984.55 128.34 54907.39 88888.00 2021-01-05 02:13:56.000 005 13984.46 128.16 54907.35 88888.00 2021-01-05 02:13:57.000 005 13984.19 128.16 54907.31 88888.00 2021-01-05 02:13:58.000 005 13984.09 128.03 54907.44 88888.00 2021-01-05 02:13:59.000 005 13984.05 128.16 54907.38 88888.00 2021-01-05 02:14:00.000 005 13983.86 127.94 54907.35 88888.00 2021-01-05 02:14:01.000 005 13983.84 127.86 54907.55 88888.00 2021-01-05 02:14:02.000 005 13984.40 128.31 54907.27 88888.00 2021-01-05 02:14:03.000 005 13984.40 128.29 54907.25 88888.00 2021-01-05 02:14:04.000 005 13984.30 128.28 54907.38 88888.00 2021-01-05 02:14:05.000 005 13983.88 127.97 54907.58 88888.00 2021-01-05 02:14:06.000 005 13983.94 128.01 54907.48 88888.00 2021-01-05 02:14:07.000 005 13983.89 127.98 54907.28 88888.00 2021-01-05 02:14:08.000 005 13984.83 128.78 54906.56 88888.00 2021-01-05 02:14:09.000 005 13984.61 128.34 54907.28 88888.00 2021-01-05 02:14:10.000 005 13986.98 131.22 54904.15 88888.00 2021-01-05 02:14:11.000 005 13983.95 128.07 54907.40 88888.00 2021-01-05 02:14:12.000 005 13984.04 128.21 54907.44 88888.00 2021-01-05 02:14:13.000 005 13984.16 128.14 54907.28 88888.00 2021-01-05 02:14:14.000 005 13984.10 128.31 54907.10 88888.00 2021-01-05 02:14:15.000 005 13987.32 131.43 54904.03 88888.00 2021-01-05 02:14:16.000 005 13984.07 128.21 54907.20 88888.00 2021-01-05 02:14:17.000 005 13983.98 128.28 54907.33 88888.00 2021-01-05 02:14:18.000 005 13984.01 128.19 54907.22 88888.00 2021-01-05 02:14:19.000 005 13983.99 128.04 54907.37 88888.00 2021-01-05 02:14:20.000 005 13984.66 128.53 54907.24 88888.00 2021-01-05 02:14:21.000 005 13984.48 128.34 54907.31 88888.00 2021-01-05 02:14:22.000 005 13984.13 128.38 54907.11 88888.00 2021-01-05 02:14:23.000 005 13983.95 128.11 54907.32 88888.00 2021-01-05 02:14:24.000 005 13983.73 128.01 54907.47 88888.00 2021-01-05 02:14:25.000 005 13984.63 128.84 54907.10 88888.00 2021-01-05 02:14:26.000 005 13983.83 128.07 54907.43 88888.00 2021-01-05 02:14:27.000 005 13984.31 128.30 54907.36 88888.00 2021-01-05 02:14:28.000 005 13984.11 128.39 54907.02 88888.00 2021-01-05 02:14:29.000 005 13984.67 129.18 54906.70 88888.00 2021-01-05 02:14:30.000 005 13983.90 128.61 54907.15 88888.00 2021-01-05 02:14:31.000 005 13987.12 131.32 54904.04 88888.00 2021-01-05 02:14:32.000 005 13983.96 128.27 54907.15 88888.00 2021-01-05 02:14:33.000 005 13984.51 128.43 54907.28 88888.00 2021-01-05 02:14:34.000 005 13984.46 128.54 54907.26 88888.00 2021-01-05 02:14:35.000 005 13983.89 128.29 54907.33 88888.00 2021-01-05 02:14:36.000 005 13987.15 131.40 54904.01 88888.00 2021-01-05 02:14:37.000 005 13983.98 128.38 54907.23 88888.00 2021-01-05 02:14:38.000 005 13984.10 128.50 54907.03 88888.00 2021-01-05 02:14:39.000 005 13983.72 128.27 54907.43 88888.00 2021-01-05 02:14:40.000 005 13984.00 128.42 54907.35 88888.00 2021-01-05 02:14:41.000 005 13984.13 128.44 54907.11 88888.00 2021-01-05 02:14:42.000 005 13983.94 128.40 54907.35 88888.00 2021-01-05 02:14:43.000 005 13983.97 128.20 54907.35 88888.00 2021-01-05 02:14:44.000 005 13983.90 128.22 54907.50 88888.00 2021-01-05 02:14:45.000 005 13984.60 128.59 54907.27 88888.00 2021-01-05 02:14:46.000 005 13987.34 131.75 54904.08 88888.00 2021-01-05 02:14:47.000 005 13984.29 128.39 54907.38 88888.00 2021-01-05 02:14:48.000 005 13983.69 128.21 54907.33 88888.00 2021-01-05 02:14:49.000 005 13983.94 128.34 54907.23 88888.00 2021-01-05 02:14:50.000 005 13984.31 129.03 54906.71 88888.00 2021-01-05 02:14:51.000 005 13983.83 128.24 54907.37 88888.00 2021-01-05 02:14:52.000 005 13984.73 128.67 54907.09 88888.00 2021-01-05 02:14:53.000 005 13984.01 128.54 54907.33 88888.00 2021-01-05 02:14:54.000 005 13983.76 128.21 54907.43 88888.00 2021-01-05 02:14:55.000 005 13983.92 128.44 54907.22 88888.00 2021-01-05 02:14:56.000 005 13984.07 128.34 54907.25 88888.00 2021-01-05 02:14:57.000 005 13984.00 128.47 54907.37 88888.00 2021-01-05 02:14:58.000 005 13984.31 128.64 54907.17 88888.00 2021-01-05 02:14:59.000 005 13984.39 128.73 54907.29 88888.00 2021-01-05 02:15:00.000 005 13984.01 128.27 54907.13 88888.00 2021-01-05 02:15:01.000 005 13987.09 131.58 54903.91 88888.00 2021-01-05 02:15:02.000 005 13983.78 128.39 54907.33 88888.00 2021-01-05 02:15:03.000 005 13983.73 128.54 54907.11 88888.00 2021-01-05 02:15:04.000 005 13983.78 128.34 54907.39 88888.00 2021-01-05 02:15:05.000 005 13984.12 128.53 54907.18 88888.00 2021-01-05 02:15:06.000 005 13983.77 128.38 54907.47 88888.00 2021-01-05 02:15:07.000 005 13986.90 131.57 54904.18 88888.00 2021-01-05 02:15:08.000 005 13983.91 128.24 54907.39 88888.00 2021-01-05 02:15:09.000 005 13983.96 128.44 54907.14 88888.00 2021-01-05 02:15:10.000 005 13983.79 128.51 54907.18 88888.00 2021-01-05 02:15:11.000 005 13984.43 128.75 54907.26 88888.00 2021-01-05 02:15:12.000 005 13984.10 128.58 54907.34 88888.00 2021-01-05 02:15:13.000 005 13983.87 128.49 54907.28 88888.00 2021-01-05 02:15:14.000 005 13983.84 128.45 54907.51 88888.00 2021-01-05 02:15:15.000 005 13983.93 128.65 54907.11 88888.00 2021-01-05 02:15:16.000 005 13984.02 128.66 54907.07 88888.00 2021-01-05 02:15:17.000 005 13984.36 128.64 54907.36 88888.00 2021-01-05 02:15:18.000 005 13984.26 128.74 54907.25 88888.00 2021-01-05 02:15:19.000 005 13983.84 128.42 54907.38 88888.00 2021-01-05 02:15:20.000 005 13983.72 128.36 54907.34 88888.00 2021-01-05 02:15:21.000 005 13983.98 128.75 54907.25 88888.00 2021-01-05 02:15:22.000 005 13983.90 128.71 54907.23 88888.00 2021-01-05 02:15:23.000 005 13984.44 128.80 54907.11 88888.00 2021-01-05 02:15:24.000 005 13984.52 128.80 54907.25 88888.00 2021-01-05 02:15:25.000 005 13983.98 128.54 54907.18 88888.00 2021-01-05 02:15:26.000 005 13983.63 128.55 54907.38 88888.00 2021-01-05 02:15:27.000 005 13984.12 128.61 54907.00 88888.00 2021-01-05 02:15:28.000 005 13984.02 128.63 54907.19 88888.00 2021-01-05 02:15:29.000 005 13988.03 132.89 54902.86 88888.00 2021-01-05 02:15:30.000 005 13987.32 131.44 54904.67 88888.00 2021-01-05 02:15:31.000 005 13983.76 128.36 54907.34 88888.00 2021-01-05 02:15:32.000 005 13983.65 128.34 54907.36 88888.00 2021-01-05 02:15:33.000 005 13986.87 131.28 54904.80 88888.00 2021-01-05 02:15:34.000 005 13983.84 128.54 54907.35 88888.00 2021-01-05 02:15:35.000 005 13986.85 131.62 54904.12 88888.00 2021-01-05 02:15:36.000 005 13984.17 128.69 54907.39 88888.00 2021-01-05 02:15:37.000 005 13983.93 128.58 54907.28 88888.00 2021-01-05 02:15:38.000 005 13987.16 131.75 54903.90 88888.00 2021-01-05 02:15:39.000 005 13983.89 128.72 54907.20 88888.00 2021-01-05 02:15:40.000 005 13984.01 128.66 54906.82 88888.00 2021-01-05 02:15:41.000 005 13983.83 128.58 54907.27 88888.00 2021-01-05 02:15:42.000 005 13984.53 129.04 54907.26 88888.00 2021-01-05 02:15:43.000 005 13984.04 128.55 54907.30 88888.00 2021-01-05 02:15:44.000 005 13983.74 128.52 54907.37 88888.00 2021-01-05 02:15:45.000 005 13983.88 128.82 54907.05 88888.00 2021-01-05 02:15:46.000 005 13983.78 128.56 54907.34 88888.00 2021-01-05 02:15:47.000 005 13983.92 128.66 54907.30 88888.00 2021-01-05 02:15:48.000 005 13984.44 128.87 54907.29 88888.00 2021-01-05 02:15:49.000 005 13984.37 128.78 54907.46 88888.00 2021-01-05 02:15:50.000 005 13983.95 128.49 54907.52 88888.00 2021-01-05 02:15:51.000 005 13984.02 128.74 54907.34 88888.00 2021-01-05 02:15:52.000 005 13983.81 128.58 54907.18 88888.00 2021-01-05 02:15:53.000 005 13984.05 128.55 54907.28 88888.00 2021-01-05 02:15:54.000 005 13983.69 128.42 54907.57 88888.00 2021-01-05 02:15:55.000 005 13984.40 128.98 54907.22 88888.00 2021-01-05 02:15:56.000 005 13984.02 128.67 54907.44 88888.00 2021-01-05 02:15:57.000 005 13983.80 128.76 54907.73 88888.00 2021-01-05 02:15:58.000 005 13983.72 128.55 54907.24 88888.00 2021-01-05 02:15:59.000 005 13983.72 128.57 54907.45 88888.00 2021-01-05 02:16:00.000 005 13983.58 128.47 54907.57 88888.00 2021-01-05 02:16:01.000 005 13984.04 128.79 54907.42 88888.00 2021-01-05 02:16:02.000 005 13983.75 128.41 54907.51 88888.00 2021-01-05 02:16:03.000 005 13986.93 131.73 54904.10 88888.00 2021-01-05 02:16:04.000 005 13983.58 128.60 54907.46 88888.00 2021-01-05 02:16:05.000 005 13983.79 128.58 54907.47 88888.00 2021-01-05 02:16:06.000 005 13984.06 128.75 54906.89 88888.00 2021-01-05 02:16:07.000 005 13984.16 128.87 54907.31 88888.00 2021-01-05 02:16:08.000 005 13983.70 128.53 54907.51 88888.00 2021-01-05 02:16:09.000 005 13986.79 131.74 54904.11 88888.00 2021-01-05 02:16:10.000 005 13983.41 128.51 54907.50 88888.00 2021-01-05 02:16:11.000 005 13983.72 128.58 54907.34 88888.00 2021-01-05 02:16:12.000 005 13983.64 128.71 54907.48 88888.00 2021-01-05 02:16:13.000 005 13984.18 128.74 54907.47 88888.00 2021-01-05 02:16:14.000 005 13984.29 128.83 54907.20 88888.00 2021-01-05 02:16:15.000 005 13983.83 128.69 54907.35 88888.00 2021-01-05 02:16:16.000 005 13983.70 128.51 54907.47 88888.00 2021-01-05 02:16:17.000 005 13983.48 128.57 54907.42 88888.00 2021-01-05 02:16:18.000 005 13983.41 128.10 54907.83 88888.00 2021-01-05 02:16:19.000 005 13983.60 128.64 54907.40 88888.00 2021-01-05 02:16:20.000 005 13984.35 129.03 54907.04 88888.00 2021-01-05 02:16:21.000 005 13986.47 131.54 54904.25 88888.00 2021-01-05 02:16:22.000 005 13983.48 128.66 54907.46 88888.00 2021-01-05 02:16:23.000 005 13983.72 128.71 54907.28 88888.00 2021-01-05 02:16:24.000 005 13983.46 128.57 54907.36 88888.00 2021-01-05 02:16:25.000 005 13983.55 128.69 54907.25 88888.00 2021-01-05 02:16:26.000 005 13986.75 131.56 54904.20 88888.00 2021-01-05 02:16:27.000 005 13983.69 128.53 54907.45 88888.00 2021-01-05 02:16:28.000 005 13983.72 128.80 54907.25 88888.00 2021-01-05 02:16:29.000 005 13983.47 128.66 54907.33 88888.00 2021-01-05 02:16:30.000 005 13983.49 128.60 54907.42 88888.00 2021-01-05 02:16:31.000 005 13983.29 128.56 54907.37 88888.00 2021-01-05 02:16:32.000 005 13983.90 128.68 54907.44 88888.00 2021-01-05 02:16:33.000 005 13983.96 128.96 54907.13 88888.00 2021-01-05 02:16:34.000 005 13983.50 128.65 54907.35 88888.00 2021-01-05 02:16:35.000 005 13983.35 128.65 54907.32 88888.00 2021-01-05 02:16:36.000 005 13983.41 128.72 54907.39 88888.00 2021-01-05 02:16:37.000 005 13983.24 128.41 54907.49 88888.00 2021-01-05 02:16:38.000 005 13983.92 128.82 54907.27 88888.00 2021-01-05 02:16:39.000 005 13984.23 129.53 54906.48 88888.00 2021-01-05 02:16:40.000 005 13983.50 128.58 54907.61 88888.00 2021-01-05 02:16:41.000 005 13983.24 128.89 54907.34 88888.00 2021-01-05 02:16:42.000 005 13983.58 128.89 54907.17 88888.00 2021-01-05 02:16:43.000 005 13983.64 128.78 54907.38 88888.00 2021-01-05 02:16:44.000 005 13983.29 128.58 54907.51 88888.00 2021-01-05 02:16:45.000 005 13983.91 128.96 54907.43 88888.00 2021-01-05 02:16:46.000 005 13983.55 128.77 54907.36 88888.00 2021-01-05 02:16:47.000 005 13983.49 128.77 54907.45 88888.00 2021-01-05 02:16:48.000 005 13983.32 128.64 54907.41 88888.00 2021-01-05 02:16:49.000 005 13983.46 128.68 54907.33 88888.00 2021-01-05 02:16:50.000 005 13983.19 128.36 54907.50 88888.00 2021-01-05 02:16:51.000 005 13985.58 131.10 54904.96 88888.00 2021-01-05 02:16:52.000 005 13983.91 128.83 54907.33 88888.00 2021-01-05 02:16:53.000 005 13983.34 128.60 54907.28 88888.00 2021-01-05 02:16:54.000 005 13983.25 128.50 54907.56 88888.00 2021-01-05 02:16:55.000 005 13983.50 128.82 54907.39 88888.00 2021-01-05 02:16:56.000 005 13983.25 128.53 54907.52 88888.00 2021-01-05 02:16:57.000 005 13986.98 132.12 54904.15 88888.00 2021-01-05 02:16:58.000 005 13983.57 128.67 54907.50 88888.00 2021-01-05 02:16:59.000 005 13983.28 128.70 54907.52 88888.00 2021-01-05 02:17:00.000 005 13984.43 129.46 54906.82 88888.00 2021-01-05 02:17:01.000 005 13983.63 128.87 54907.31 88888.00 2021-01-05 02:17:02.000 005 13986.71 131.95 54904.20 88888.00 2021-01-05 02:17:03.000 005 13984.24 128.96 54907.36 88888.00 2021-01-05 02:17:04.000 005 13983.76 128.86 54907.45 88888.00 2021-01-05 02:17:05.000 005 13983.85 128.79 54907.32 88888.00 2021-01-05 02:17:06.000 005 13983.55 128.73 54907.31 88888.00 2021-01-05 02:17:07.000 005 13983.46 128.58 54907.44 88888.00 2021-01-05 02:17:08.000 005 13986.59 131.79 54904.24 88888.00 2021-01-05 02:17:09.000 005 13983.39 128.60 54907.43 88888.00 2021-01-05 02:17:10.000 005 13983.93 128.95 54907.35 88888.00 2021-01-05 02:17:11.000 005 13983.58 128.60 54907.40 88888.00 2021-01-05 02:17:12.000 005 13988.03 133.36 54902.97 88888.00 2021-01-05 02:17:13.000 005 13985.21 130.12 54905.73 88888.00 2021-01-05 02:17:14.000 005 13983.58 128.66 54907.33 88888.00 2021-01-05 02:17:15.000 005 13983.49 128.76 54907.41 88888.00 2021-01-05 02:17:16.000 005 13983.90 128.66 54907.29 88888.00 2021-01-05 02:17:17.000 005 13983.65 128.58 54907.34 88888.00 2021-01-05 02:17:18.000 005 13986.67 131.79 54904.32 88888.00 2021-01-05 02:17:19.000 005 13983.38 128.58 54907.52 88888.00 2021-01-05 02:17:20.000 005 13983.65 128.82 54907.27 88888.00 2021-01-05 02:17:21.000 005 13984.07 128.90 54907.50 88888.00 2021-01-05 02:17:22.000 005 13984.08 128.93 54907.30 88888.00 2021-01-05 02:17:23.000 005 13983.66 128.79 54907.49 88888.00 2021-01-05 02:17:24.000 005 13983.60 128.57 54907.44 88888.00 2021-01-05 02:17:25.000 005 13983.45 128.52 54907.57 88888.00 2021-01-05 02:17:26.000 005 13983.46 128.76 54907.37 88888.00 2021-01-05 02:17:27.000 005 13983.67 128.80 54907.62 88888.00 2021-01-05 02:17:28.000 005 13984.21 128.87 54907.27 88888.00 2021-01-05 02:17:29.000 005 13983.74 128.81 54907.49 88888.00 2021-01-05 02:17:30.000 005 13983.75 128.69 54907.47 88888.00 2021-01-05 02:17:31.000 005 13983.61 128.65 54907.45 88888.00 2021-01-05 02:17:32.000 005 13983.70 128.68 54907.59 88888.00 2021-01-05 02:17:33.000 005 13986.98 132.10 54903.90 88888.00 2021-01-05 02:17:34.000 005 13983.74 128.64 54907.56 88888.00 2021-01-05 02:17:35.000 005 13984.35 129.02 54907.36 88888.00 2021-01-05 02:17:36.000 005 13983.89 128.63 54907.50 88888.00 2021-01-05 02:17:37.000 005 13983.64 128.55 54907.36 88888.00 2021-01-05 02:17:38.000 005 13986.86 131.73 54904.17 88888.00 2021-01-05 02:17:39.000 005 13983.72 128.65 54907.49 88888.00 2021-01-05 02:17:40.000 005 13983.55 128.50 54907.64 88888.00 2021-01-05 02:17:41.000 005 13984.27 128.85 54907.42 88888.00 2021-01-05 02:17:42.000 005 13984.12 128.85 54907.61 88888.00 2021-01-05 02:17:43.000 005 13986.84 131.87 54904.33 88888.00 2021-01-05 02:17:44.000 005 13983.67 128.58 54907.47 88888.00 2021-01-05 02:17:45.000 005 13983.75 128.56 54907.53 88888.00 2021-01-05 02:17:46.000 005 13983.86 128.63 54907.49 88888.00 2021-01-05 02:17:47.000 005 13983.75 128.83 54907.42 88888.00 2021-01-05 02:17:48.000 005 13987.19 131.91 54904.23 88888.00 2021-01-05 02:17:49.000 005 13983.84 128.71 54907.49 88888.00 2021-01-05 02:17:50.000 005 13983.75 128.66 54907.42 88888.00 2021-01-05 02:17:51.000 005 13983.64 128.55 54907.59 88888.00 2021-01-05 02:17:52.000 005 13983.79 128.74 54907.63 88888.00 2021-01-05 02:17:53.000 005 13984.28 129.05 54907.45 88888.00 2021-01-05 02:17:54.000 005 13983.97 128.71 54907.32 88888.00 2021-01-05 02:17:55.000 005 13984.04 128.82 54907.39 88888.00 2021-01-05 02:17:56.000 005 13983.48 128.39 54907.74 88888.00 2021-01-05 02:17:57.000 005 13983.73 128.74 54907.55 88888.00 2021-01-05 02:17:58.000 005 13983.77 128.68 54907.60 88888.00 2021-01-05 02:17:59.000 005 13983.78 128.65 54907.61 88888.00 2021-01-05 02:18:00.000 005 13984.16 128.80 54907.42 88888.00 2021-01-05 02:18:01.000 005 13983.86 128.88 54907.51 88888.00 2021-01-05 02:18:02.000 005 13983.61 128.58 54907.67 88888.00 2021-01-05 02:18:03.000 005 13983.77 128.66 54907.55 88888.00 2021-01-05 02:18:04.000 005 13983.61 128.46 54907.78 88888.00 2021-01-05 02:18:05.000 005 13983.55 128.38 54907.70 88888.00 2021-01-05 02:18:06.000 005 13984.21 128.89 54907.57 88888.00 2021-01-05 02:18:07.000 005 13983.91 128.67 54907.58 88888.00 2021-01-05 02:18:08.000 005 13983.60 128.46 54907.69 88888.00 2021-01-05 02:18:09.000 005 13983.91 128.68 54907.66 88888.00 2021-01-05 02:18:10.000 005 13983.71 128.60 54907.71 88888.00 2021-01-05 02:18:11.000 005 13986.64 131.48 54904.49 88888.00 2021-01-05 02:18:12.000 005 13983.42 128.48 54907.92 88888.00 2021-01-05 02:18:13.000 005 13983.94 128.61 54907.77 88888.00 2021-01-05 02:18:14.000 005 13983.67 128.56 54907.79 88888.00 2021-01-05 02:18:15.000 005 13983.89 128.71 54907.64 88888.00 2021-01-05 02:18:16.000 005 13983.69 128.62 54907.74 88888.00 2021-01-05 02:18:17.000 005 13987.01 131.77 54904.17 88888.00 2021-01-05 02:18:18.000 005 13984.13 128.77 54907.68 88888.00 2021-01-05 02:18:19.000 005 13986.85 131.70 54904.68 88888.00 2021-01-05 02:18:20.000 005 13983.75 128.42 54907.81 88888.00 2021-01-05 02:18:21.000 005 13983.82 128.53 54907.79 88888.00 2021-01-05 02:18:22.000 005 13983.70 128.26 54907.90 88888.00 2021-01-05 02:18:23.000 005 13983.50 128.49 54907.68 88888.00 2021-01-05 02:18:24.000 005 13983.86 128.52 54907.72 88888.00 2021-01-05 02:18:25.000 005 13984.13 128.88 54907.63 88888.00 2021-01-05 02:18:26.000 005 13983.78 128.78 54907.64 88888.00 2021-01-05 02:18:27.000 005 13983.80 128.65 54907.68 88888.00 2021-01-05 02:18:28.000 005 13983.55 128.37 54907.72 88888.00 2021-01-05 02:18:29.000 005 13983.59 128.56 54907.69 88888.00 2021-01-05 02:18:30.000 005 13983.79 128.68 54907.53 88888.00 2021-01-05 02:18:31.000 005 13984.19 128.69 54907.61 88888.00 2021-01-05 02:18:32.000 005 13983.87 128.65 54907.85 88888.00 2021-01-05 02:18:33.000 005 13983.81 128.72 54907.48 88888.00 2021-01-05 02:18:34.000 005 13983.59 128.56 54907.57 88888.00 2021-01-05 02:18:35.000 005 13983.58 128.47 54907.79 88888.00 2021-01-05 02:18:36.000 005 13983.90 129.14 54907.47 88888.00 2021-01-05 02:18:37.000 005 13983.62 128.88 54907.53 88888.00 2021-01-05 02:18:38.000 005 13983.62 128.62 54907.63 88888.00 2021-01-05 02:18:39.000 005 13983.64 128.59 54907.61 88888.00 2021-01-05 02:18:40.000 005 13983.52 128.56 54907.64 88888.00 2021-01-05 02:18:41.000 005 13983.86 128.78 54907.46 88888.00 2021-01-05 02:18:42.000 005 13983.70 128.75 54907.41 88888.00 2021-01-05 02:18:43.000 005 13984.01 128.84 54907.50 88888.00 2021-01-05 02:18:44.000 005 13986.85 131.91 54904.40 88888.00 2021-01-05 02:18:45.000 005 13983.56 128.47 54907.70 88888.00 2021-01-05 02:18:46.000 005 13983.55 128.59 54907.72 88888.00 2021-01-05 02:18:47.000 005 13983.52 128.66 54907.63 88888.00 2021-01-05 02:18:48.000 005 13983.53 128.70 54907.56 88888.00 2021-01-05 02:18:49.000 005 13984.52 129.31 54906.92 88888.00 2021-01-05 02:18:50.000 005 13986.95 131.85 54904.49 88888.00 2021-01-05 02:18:51.000 005 13983.79 128.75 54907.58 88888.00 2021-01-05 02:18:52.000 005 13983.38 128.91 54907.48 88888.00 2021-01-05 02:18:53.000 005 13983.28 128.32 54907.74 88888.00 2021-01-05 02:18:54.000 005 13983.40 128.50 54907.69 88888.00 2021-01-05 02:18:55.000 005 13983.45 128.68 54907.62 88888.00 2021-01-05 02:18:56.000 005 13983.87 128.75 54907.68 88888.00 2021-01-05 02:18:57.000 005 13983.41 128.46 54907.79 88888.00 2021-01-05 02:18:58.000 005 13983.43 128.49 54907.80 88888.00 2021-01-05 02:18:59.000 005 13983.72 128.76 54907.41 88888.00 2021-01-05 02:19:00.000 005 13983.51 128.75 54907.76 88888.00 2021-01-05 02:19:01.000 005 13986.51 131.70 54904.53 88888.00 2021-01-05 02:19:02.000 005 13983.65 128.60 54907.68 88888.00 2021-01-05 02:19:03.000 005 13983.77 128.87 54907.53 88888.00 2021-01-05 02:19:04.000 005 13983.60 128.80 54907.50 88888.00 2021-01-05 02:19:05.000 005 13983.55 128.84 54907.61 88888.00 2021-01-05 02:19:06.000 005 13986.62 131.86 54904.47 88888.00 2021-01-05 02:19:07.000 005 13983.57 128.75 54907.65 88888.00 2021-01-05 02:19:08.000 005 13983.80 128.80 54907.66 88888.00 2021-01-05 02:19:09.000 005 13983.73 128.83 54907.57 88888.00 2021-01-05 02:19:10.000 005 13984.31 129.66 54906.92 88888.00 2021-01-05 02:19:11.000 005 13983.63 128.85 54907.69 88888.00 2021-01-05 02:19:12.000 005 13983.64 128.78 54907.58 88888.00 2021-01-05 02:19:13.000 005 13983.33 128.55 54907.68 88888.00 2021-01-05 02:19:14.000 005 13983.95 128.90 54907.54 88888.00 2021-01-05 02:19:15.000 005 13984.42 129.28 54907.18 88888.00 2021-01-05 02:19:16.000 005 13983.78 128.88 54907.51 88888.00 2021-01-05 02:19:17.000 005 13983.47 128.78 54907.58 88888.00 2021-01-05 02:19:18.000 005 13983.59 128.83 54907.49 88888.00 2021-01-05 02:19:19.000 005 13983.44 128.70 54907.55 88888.00 2021-01-05 02:19:20.000 005 13983.41 128.62 54907.72 88888.00 2021-01-05 02:19:21.000 005 13984.13 129.00 54907.47 88888.00 2021-01-05 02:19:22.000 005 13983.74 128.91 54907.29 88888.00 2021-01-05 02:19:23.000 005 13983.34 128.66 54907.68 88888.00 2021-01-05 02:19:24.000 005 13983.20 128.41 54907.83 88888.00 2021-01-05 02:19:25.000 005 13983.38 128.97 54907.70 88888.00 2021-01-05 02:19:26.000 005 13983.40 128.70 54907.63 88888.00 2021-01-05 02:19:27.000 005 13983.27 128.64 54907.74 88888.00 2021-01-05 02:19:28.000 005 13983.43 128.76 54907.73 88888.00 2021-01-05 02:19:29.000 005 13983.15 128.60 54907.55 88888.00 2021-01-05 02:19:30.000 005 13983.33 128.74 54907.53 88888.00 2021-01-05 02:19:31.000 005 13985.93 131.92 54904.31 88888.00 2021-01-05 02:19:32.000 005 13983.36 128.74 54907.64 88888.00 2021-01-05 02:19:33.000 005 13983.94 129.06 54907.58 88888.00 2021-01-05 02:19:34.000 005 13983.54 128.83 54907.64 88888.00 2021-01-05 02:19:35.000 005 13983.22 128.83 54907.68 88888.00 2021-01-05 02:19:36.000 005 13983.23 128.59 54907.57 88888.00 2021-01-05 02:19:37.000 005 13986.19 132.09 54904.43 88888.00 2021-01-05 02:19:38.000 005 13983.10 128.81 54907.61 88888.00 2021-01-05 02:19:39.000 005 13983.41 128.80 54907.65 88888.00 2021-01-05 02:19:40.000 005 13983.47 128.93 54907.68 88888.00 2021-01-05 02:19:41.000 005 13983.16 128.80 54907.71 88888.00 2021-01-05 02:19:42.000 005 13982.99 128.73 54907.75 88888.00 2021-01-05 02:19:43.000 005 13982.93 128.73 54907.56 88888.00 2021-01-05 02:19:44.000 005 13982.86 128.78 54907.55 88888.00 2021-01-05 02:19:45.000 005 13982.86 128.71 54907.71 88888.00 2021-01-05 02:19:46.000 005 13983.45 129.04 54907.52 88888.00 2021-01-05 02:19:47.000 005 13983.18 129.04 54907.59 88888.00 2021-01-05 02:19:48.000 005 13983.23 129.04 54907.79 88888.00 2021-01-05 02:19:49.000 005 13982.79 128.78 54907.62 88888.00 2021-01-05 02:19:50.000 005 13982.76 128.68 54907.73 88888.00 2021-01-05 02:19:51.000 005 13982.75 128.88 54907.61 88888.00 2021-01-05 02:19:52.000 005 13982.83 128.89 54907.57 88888.00 2021-01-05 02:19:53.000 005 13983.32 129.12 54907.36 88888.00 2021-01-05 02:19:54.000 005 13983.01 128.99 54907.41 88888.00 2021-01-05 02:19:55.000 005 13985.78 132.06 54904.31 88888.00 2021-01-05 02:19:56.000 005 13983.08 129.04 54907.30 88888.00 2021-01-05 02:19:57.000 005 13983.05 129.10 54907.24 88888.00 2021-01-05 02:19:58.000 005 13982.91 129.34 54907.15 88888.00 2021-01-05 02:19:59.000 005 13983.15 129.06 54907.13 88888.00 2021-01-05 02:20:00.000 005 13982.53 128.67 54907.43 88888.00 2021-01-05 02:20:01.000 005 13985.84 132.20 54904.27 88888.00 2021-01-05 02:20:02.000 005 13982.89 129.06 54907.30 88888.00 2021-01-05 02:20:03.000 005 13982.64 128.83 54907.41 88888.00 2021-01-05 02:20:04.000 005 13983.17 129.18 54907.36 88888.00 2021-01-05 02:20:05.000 005 13983.23 129.12 54907.30 88888.00 2021-01-05 02:20:06.000 005 13982.83 129.15 54907.24 88888.00 2021-01-05 02:20:07.000 005 13982.63 129.08 54907.27 88888.00 2021-01-05 02:20:08.000 005 13985.80 132.30 54904.02 88888.00 2021-01-05 02:20:09.000 005 13982.38 128.83 54907.42 88888.00 2021-01-05 02:20:10.000 005 13982.60 129.02 54907.42 88888.00 2021-01-05 02:20:11.000 005 13983.17 129.37 54907.16 88888.00 2021-01-05 02:20:12.000 005 13982.56 129.04 54907.47 88888.00 2021-01-05 02:20:13.000 005 13982.63 129.00 54907.46 88888.00 2021-01-05 02:20:14.000 005 13982.30 128.97 54907.46 88888.00 2021-01-05 02:20:15.000 005 13982.41 128.94 54907.41 88888.00 2021-01-05 02:20:16.000 005 13982.47 129.12 54907.39 88888.00 2021-01-05 02:20:17.000 005 13983.01 129.32 54907.30 88888.00 2021-01-05 02:20:18.000 005 13983.19 129.42 54907.01 88888.00 2021-01-05 02:20:19.000 005 13982.83 129.38 54907.03 88888.00 2021-01-05 02:20:20.000 005 13982.57 129.13 54907.48 88888.00 2021-01-05 02:20:21.000 005 13982.56 129.08 54907.40 88888.00 2021-01-05 02:20:22.000 005 13982.48 129.08 54907.51 88888.00 2021-01-05 02:20:23.000 005 13982.47 129.20 54907.36 88888.00 2021-01-05 02:20:24.000 005 13982.67 129.15 54907.47 88888.00 2021-01-05 02:20:25.000 005 13984.12 131.16 54904.95 88888.00 2021-01-05 02:20:26.000 005 13983.16 129.41 54907.25 88888.00 2021-01-05 02:20:27.000 005 13982.48 129.20 54907.31 88888.00 2021-01-05 02:20:28.000 005 13982.68 129.25 54907.16 88888.00 2021-01-05 02:20:29.000 005 13982.82 129.40 54907.32 88888.00 2021-01-05 02:20:30.000 005 13982.87 129.37 54907.41 88888.00 2021-01-05 02:20:31.000 005 13985.64 132.40 54904.39 88888.00 2021-01-05 02:20:32.000 005 13982.62 129.28 54907.22 88888.00 2021-01-05 02:20:33.000 005 13982.82 129.48 54907.36 88888.00 2021-01-05 02:20:34.000 005 13982.48 129.27 54907.42 88888.00 2021-01-05 02:20:35.000 005 13982.53 129.36 54907.33 88888.00 2021-01-05 02:20:36.000 005 13986.02 132.58 54904.10 88888.00 2021-01-05 02:20:37.000 005 13982.70 129.49 54907.38 88888.00 2021-01-05 02:20:38.000 005 13982.60 129.55 54907.08 88888.00 2021-01-05 02:20:39.000 005 13982.38 129.21 54907.35 88888.00 2021-01-05 02:20:40.000 005 13982.52 129.42 54907.17 88888.00 2021-01-05 02:20:41.000 005 13985.38 132.48 54904.19 88888.00 2021-01-05 02:20:42.000 005 13983.13 129.70 54907.13 88888.00 2021-01-05 02:20:43.000 005 13982.97 129.87 54907.12 88888.00 2021-01-05 02:20:44.000 005 13982.63 129.61 54907.27 88888.00 2021-01-05 02:20:45.000 005 13982.33 129.35 54907.33 88888.00 2021-01-05 02:20:46.000 005 13982.42 129.45 54907.38 88888.00 2021-01-05 02:20:47.000 005 13982.44 129.33 54907.36 88888.00 2021-01-05 02:20:48.000 005 13982.35 129.48 54907.32 88888.00 2021-01-05 02:20:49.000 005 13982.79 129.54 54907.11 88888.00 2021-01-05 02:20:50.000 005 13982.42 129.48 54907.45 88888.00 2021-01-05 02:20:51.000 005 13982.39 129.41 54907.29 88888.00 2021-01-05 02:20:52.000 005 13985.62 132.66 54904.14 88888.00 2021-01-05 02:20:53.000 005 13982.30 129.28 54907.40 88888.00 2021-01-05 02:20:54.000 005 13982.88 129.67 54907.33 88888.00 2021-01-05 02:20:55.000 005 13982.87 129.74 54907.22 88888.00 2021-01-05 02:20:56.000 005 13982.46 129.42 54907.53 88888.00 2021-01-05 02:20:57.000 005 13985.67 132.79 54904.14 88888.00 2021-01-05 02:20:58.000 005 13982.57 129.68 54907.35 88888.00 2021-01-05 02:20:59.000 005 13982.30 129.32 54907.69 88888.00 2021-01-05 02:21:00.000 005 13982.35 129.60 54907.44 88888.00 2021-01-05 02:21:01.000 005 13986.14 132.97 54904.17 88888.00 2021-01-05 02:21:02.000 005 13982.78 129.68 54907.38 88888.00 2021-01-05 02:21:03.000 005 13982.60 129.95 54907.25 88888.00 2021-01-05 02:21:04.000 005 13982.61 129.67 54907.19 88888.00 2021-01-05 02:21:05.000 005 13982.52 129.59 54907.36 88888.00 2021-01-05 02:21:06.000 005 13982.63 129.76 54907.44 88888.00 2021-01-05 02:21:07.000 005 13983.17 129.86 54907.39 88888.00 2021-01-05 02:21:08.000 005 13983.35 129.97 54907.18 88888.00 2021-01-05 02:21:09.000 005 13982.75 129.74 54907.38 88888.00 2021-01-05 02:21:10.000 005 13982.73 129.64 54907.36 88888.00 2021-01-05 02:21:11.000 005 13982.59 129.52 54907.50 88888.00 2021-01-05 02:21:12.000 005 13982.83 129.64 54907.34 88888.00 2021-01-05 02:21:13.000 005 13982.98 129.76 54907.16 88888.00 2021-01-05 02:21:14.000 005 13982.89 129.63 54907.35 88888.00 2021-01-05 02:21:15.000 005 13983.09 129.81 54907.16 88888.00 2021-01-05 02:21:16.000 005 13982.66 129.53 54907.57 88888.00 2021-01-05 02:21:17.000 005 13982.95 129.69 54907.60 88888.00 2021-01-05 02:21:18.000 005 13982.93 129.62 54907.65 88888.00 2021-01-05 02:21:19.000 005 13983.47 130.00 54907.38 88888.00 2021-01-05 02:21:20.000 005 13983.66 130.45 54906.62 88888.00 2021-01-05 02:21:21.000 005 13982.96 129.62 54907.54 88888.00 2021-01-05 02:21:22.000 005 13986.11 132.83 54904.22 88888.00 2021-01-05 02:21:23.000 005 13982.96 129.67 54907.26 88888.00 2021-01-05 02:21:24.000 005 13983.11 129.83 54907.29 88888.00 2021-01-05 02:21:25.000 005 13982.94 129.62 54907.52 88888.00 2021-01-05 02:21:26.000 005 13983.64 130.00 54907.32 88888.00 2021-01-05 02:21:27.000 005 13986.23 132.89 54904.35 88888.00 2021-01-05 02:21:28.000 005 13983.20 129.79 54907.40 88888.00 2021-01-05 02:21:29.000 005 13983.18 129.88 54907.30 88888.00 2021-01-05 02:21:30.000 005 13983.06 129.74 54907.59 88888.00 2021-01-05 02:21:31.000 005 13983.04 129.59 54907.63 88888.00 2021-01-05 02:21:32.000 005 13983.75 130.06 54907.38 88888.00 2021-01-05 02:21:33.000 005 13983.64 129.89 54907.50 88888.00 2021-01-05 02:21:34.000 005 13983.63 129.82 54907.21 88888.00 2021-01-05 02:21:35.000 005 13983.23 129.64 54907.52 88888.00 2021-01-05 02:21:36.000 005 13986.35 132.81 54904.54 88888.00 2021-01-05 02:21:37.000 005 13983.17 129.63 54907.52 88888.00 2021-01-05 02:21:38.000 005 13983.21 129.61 54907.64 88888.00 2021-01-05 02:21:39.000 005 13983.52 129.74 54907.59 88888.00 2021-01-05 02:21:40.000 005 13983.32 129.76 54907.52 88888.00 2021-01-05 02:21:41.000 005 13983.95 130.27 54907.27 88888.00 2021-01-05 02:21:42.000 005 13986.24 132.76 54904.59 88888.00 2021-01-05 02:21:43.000 005 13983.39 129.65 54907.67 88888.00 2021-01-05 02:21:44.000 005 13984.00 130.19 54907.37 88888.00 2021-01-05 02:21:45.000 005 13983.50 129.92 54907.60 88888.00 2021-01-05 02:21:46.000 005 13983.56 129.67 54907.80 88888.00 2021-01-05 02:21:47.000 005 13983.22 129.60 54907.65 88888.00 2021-01-05 02:21:48.000 005 13983.63 129.81 54907.59 88888.00 2021-01-05 02:21:49.000 005 13983.58 129.84 54907.69 88888.00 2021-01-05 02:21:50.000 005 13983.34 129.77 54907.71 88888.00 2021-01-05 02:21:51.000 005 13983.79 129.96 54907.63 88888.00 2021-01-05 02:21:52.000 005 13983.36 129.66 54907.63 88888.00 2021-01-05 02:21:53.000 005 13983.71 129.73 54907.59 88888.00 2021-01-05 02:21:54.000 005 13983.48 129.80 54907.81 88888.00 2021-01-05 02:21:55.000 005 13983.27 129.56 54907.91 88888.00 2021-01-05 02:21:56.000 005 13983.21 129.61 54907.83 88888.00 2021-01-05 02:21:57.000 005 13984.02 130.04 54907.64 88888.00 2021-01-05 02:21:58.000 005 13983.92 129.89 54907.75 88888.00 2021-01-05 02:21:59.000 005 13983.48 129.62 54907.77 88888.00 2021-01-05 02:22:00.000 005 13983.32 129.57 54907.85 88888.00 2021-01-05 02:22:01.000 005 13983.59 129.67 54907.84 88888.00 2021-01-05 02:22:02.000 005 13984.14 130.28 54907.61 88888.00 2021-01-05 02:22:03.000 005 13983.74 129.85 54907.76 88888.00 2021-01-05 02:22:04.000 005 13983.96 129.70 54907.60 88888.00 2021-01-05 02:22:05.000 005 13983.44 129.53 54907.97 88888.00 2021-01-05 02:22:06.000 005 13983.61 129.69 54907.77 88888.00 2021-01-05 02:22:07.000 005 13986.06 132.08 54905.41 88888.00 2021-01-05 02:22:08.000 005 13983.54 129.73 54907.85 88888.00 2021-01-05 02:22:09.000 005 13983.49 129.78 54907.74 88888.00 2021-01-05 02:22:10.000 005 13983.88 129.83 54907.79 88888.00 2021-01-05 02:22:11.000 005 13983.68 129.61 54907.87 88888.00 2021-01-05 02:22:12.000 005 13986.67 132.90 54904.77 88888.00 2021-01-05 02:22:13.000 005 13983.52 129.47 54908.01 88888.00 2021-01-05 02:22:14.000 005 13983.42 129.54 54907.89 88888.00 2021-01-05 02:22:15.000 005 13983.67 129.81 54907.59 88888.00 2021-01-05 02:22:16.000 005 13983.82 129.66 54907.90 88888.00 2021-01-05 02:22:17.000 005 13983.67 129.87 54907.81 88888.00 2021-01-05 02:22:18.000 005 13983.77 129.72 54907.75 88888.00 2021-01-05 02:22:19.000 005 13983.75 129.70 54907.82 88888.00 2021-01-05 02:22:20.000 005 13983.57 129.49 54907.85 88888.00 2021-01-05 02:22:21.000 005 13983.42 129.44 54907.95 88888.00 2021-01-05 02:22:22.000 005 13983.88 129.67 54908.00 88888.00 2021-01-05 02:22:23.000 005 13984.13 129.74 54908.00 88888.00 2021-01-05 02:22:24.000 005 13983.83 129.78 54907.84 88888.00 2021-01-05 02:22:25.000 005 13983.83 129.72 54907.76 88888.00 2021-01-05 02:22:26.000 005 13983.34 129.47 54907.98 88888.00 2021-01-05 02:22:27.000 005 13983.80 129.62 54907.73 88888.00 2021-01-05 02:22:28.000 005 13983.34 129.56 54908.01 88888.00 2021-01-05 02:22:29.000 005 13983.96 129.71 54907.88 88888.00 2021-01-05 02:22:30.000 005 13983.54 129.42 54907.90 88888.00 2021-01-05 02:22:31.000 005 13983.48 129.55 54907.94 88888.00 2021-01-05 02:22:32.000 005 13983.40 129.39 54908.09 88888.00 2021-01-05 02:22:33.000 005 13983.71 129.81 54907.68 88888.00 2021-01-05 02:22:34.000 005 13983.46 129.42 54907.91 88888.00 2021-01-05 02:22:35.000 005 13985.75 131.85 54905.33 88888.00 2021-01-05 02:22:36.000 005 13986.62 132.48 54904.97 88888.00 2021-01-05 02:22:37.000 005 13983.35 129.46 54907.88 88888.00 2021-01-05 02:22:38.000 005 13983.61 129.47 54908.12 88888.00 2021-01-05 02:22:39.000 005 13983.40 129.22 54908.09 88888.00 2021-01-05 02:22:40.000 005 13983.75 129.73 54907.74 88888.00 2021-01-05 02:22:41.000 005 13987.23 132.91 54904.62 88888.00 2021-01-05 02:22:42.000 005 13983.68 129.39 54907.83 88888.00 2021-01-05 02:22:43.000 005 13983.62 129.34 54907.97 88888.00 2021-01-05 02:22:44.000 005 13983.56 129.52 54907.81 88888.00 2021-01-05 02:22:45.000 005 13983.61 129.51 54907.91 88888.00 2021-01-05 02:22:46.000 005 13983.40 129.39 54907.90 88888.00 2021-01-05 02:22:47.000 005 13984.10 129.64 54907.85 88888.00 2021-01-05 02:22:48.000 005 13983.75 129.55 54907.85 88888.00 2021-01-05 02:22:49.000 005 13983.61 129.37 54907.79 88888.00 2021-01-05 02:22:50.000 005 13983.38 129.25 54908.11 88888.00 2021-01-05 02:22:51.000 005 13983.56 129.45 54907.85 88888.00 2021-01-05 02:22:52.000 005 13983.99 129.70 54907.63 88888.00 2021-01-05 02:22:53.000 005 13983.52 129.61 54907.86 88888.00 2021-01-05 02:22:54.000 005 13983.87 129.68 54907.71 88888.00 2021-01-05 02:22:55.000 005 13983.38 129.25 54908.01 88888.00 2021-01-05 02:22:56.000 005 13983.29 129.32 54907.94 88888.00 2021-01-05 02:22:57.000 005 13983.46 129.20 54907.91 88888.00 2021-01-05 02:22:58.000 005 13983.69 129.38 54907.91 88888.00 2021-01-05 02:22:59.000 005 13983.64 129.56 54907.96 88888.00 2021-01-05 02:23:00.000 005 13983.72 129.26 54907.90 88888.00 2021-01-05 02:23:01.000 005 13983.93 129.55 54907.87 88888.00 2021-01-05 02:23:02.000 005 13983.59 129.50 54907.93 88888.00 2021-01-05 02:23:03.000 005 13983.61 129.34 54908.01 88888.00 2021-01-05 02:23:04.000 005 13983.42 129.22 54907.86 88888.00 2021-01-05 02:23:05.000 005 13983.29 129.20 54908.15 88888.00 2021-01-05 02:23:06.000 005 13987.09 132.71 54904.94 88888.00 2021-01-05 02:23:07.000 005 13983.73 129.39 54908.17 88888.00 2021-01-05 02:23:08.000 005 13983.71 129.55 54907.77 88888.00 2021-01-05 02:23:09.000 005 13983.53 129.29 54908.39 88888.00 2021-01-05 02:23:10.000 005 13983.61 129.36 54907.92 88888.00 2021-01-05 02:23:11.000 005 13983.39 129.32 54908.05 88888.00 2021-01-05 02:23:12.000 005 13987.23 132.75 54904.50 88888.00 2021-01-05 02:23:13.000 005 13983.90 129.56 54907.88 88888.00 2021-01-05 02:23:14.000 005 13983.87 129.34 54908.11 88888.00 2021-01-05 02:23:15.000 005 13983.68 129.19 54907.98 88888.00 2021-01-05 02:23:16.000 005 13983.67 129.25 54908.04 88888.00 2021-01-05 02:23:17.000 005 13983.59 129.27 54908.01 88888.00 2021-01-05 02:23:18.000 005 13983.43 129.26 54907.98 88888.00 2021-01-05 02:23:19.000 005 13983.95 129.21 54908.01 88888.00 2021-01-05 02:23:20.000 005 13983.73 129.30 54907.99 88888.00 2021-01-05 02:23:21.000 005 13983.52 128.96 54908.15 88888.00 2021-01-05 02:23:22.000 005 13983.50 129.21 54907.77 88888.00 2021-01-05 02:23:23.000 005 13983.33 129.02 54907.94 88888.00 2021-01-05 02:23:24.000 005 13983.71 129.19 54907.85 88888.00 2021-01-05 02:23:25.000 005 13983.83 129.17 54908.01 88888.00 2021-01-05 02:23:26.000 005 13983.65 128.97 54908.11 88888.00 2021-01-05 02:23:27.000 005 13983.75 129.14 54907.82 88888.00 2021-01-05 02:23:28.000 005 13983.63 129.02 54908.12 88888.00 2021-01-05 02:23:29.000 005 13983.71 129.06 54908.17 88888.00 2021-01-05 02:23:30.000 005 13984.45 129.68 54907.59 88888.00 2021-01-05 02:23:31.000 005 13984.03 129.27 54907.90 88888.00 2021-01-05 02:23:32.000 005 13983.69 128.86 54908.04 88888.00 2021-01-05 02:23:33.000 005 13983.60 129.00 54908.08 88888.00 2021-01-05 02:23:34.000 005 13986.68 132.12 54904.86 88888.00 2021-01-05 02:23:35.000 005 13983.55 129.07 54907.88 88888.00 2021-01-05 02:23:36.000 005 13983.51 128.97 54908.18 88888.00 2021-01-05 02:23:37.000 005 13983.91 129.05 54908.07 88888.00 2021-01-05 02:23:38.000 005 13983.69 129.01 54907.94 88888.00 2021-01-05 02:23:39.000 005 13983.80 128.91 54908.09 88888.00 2021-01-05 02:23:40.000 005 13986.68 132.36 54904.55 88888.00 2021-01-05 02:23:41.000 005 13983.49 128.76 54908.26 88888.00 2021-01-05 02:23:42.000 005 13983.73 129.08 54907.89 88888.00 2021-01-05 02:23:43.000 005 13983.49 128.88 54908.15 88888.00 2021-01-05 02:23:44.000 005 13984.01 129.08 54907.99 88888.00 2021-01-05 02:23:45.000 005 13983.86 128.83 54907.79 88888.00 2021-01-05 02:23:46.000 005 13983.34 128.80 54908.07 88888.00 2021-01-05 02:23:47.000 005 13983.35 128.74 54908.07 88888.00 2021-01-05 02:23:48.000 005 13983.40 128.67 54908.18 88888.00 2021-01-05 02:23:49.000 005 13983.50 128.86 54907.98 88888.00 2021-01-05 02:23:50.000 005 13983.45 128.67 54908.15 88888.00 2021-01-05 02:23:51.000 005 13984.21 129.53 54907.37 88888.00 2021-01-05 02:23:52.000 005 13983.50 128.71 54908.12 88888.00 2021-01-05 02:23:53.000 005 13983.38 128.71 54908.10 88888.00 2021-01-05 02:23:54.000 005 13983.26 128.51 54908.21 88888.00 2021-01-05 02:23:55.000 005 13983.71 128.77 54908.09 88888.00 2021-01-05 02:23:56.000 005 13983.88 128.88 54908.12 88888.00 2021-01-05 02:23:57.000 005 13983.54 128.71 54908.19 88888.00 2021-01-05 02:23:58.000 005 13983.36 128.65 54908.06 88888.00 2021-01-05 02:23:59.000 005 13983.32 128.68 54908.14 88888.00 2021-01-05 02:24:00.000 005 13983.47 128.64 54908.16 88888.00 2021-01-05 02:24:01.000 005 13983.23 128.60 54908.08 88888.00 2021-01-05 02:24:02.000 005 13983.74 129.01 54907.98 88888.00 2021-01-05 02:24:03.000 005 13983.43 128.54 54908.07 88888.00 2021-01-05 02:24:04.000 005 13983.49 128.93 54907.96 88888.00 2021-01-05 02:24:05.000 005 13986.41 131.65 54905.51 88888.00 2021-01-05 02:24:06.000 005 13983.21 128.76 54907.96 88888.00 2021-01-05 02:24:07.000 005 13983.25 128.75 54907.88 88888.00 2021-01-05 02:24:08.000 005 13983.22 128.69 54907.92 88888.00 2021-01-05 02:24:09.000 005 13983.68 128.76 54907.97 88888.00 2021-01-05 02:24:10.000 005 13986.45 131.95 54904.69 88888.00 2021-01-05 02:24:11.000 005 13983.17 128.50 54908.23 88888.00 2021-01-05 02:24:12.000 005 13984.17 129.70 54906.93 88888.00 2021-01-05 02:24:13.000 005 13983.22 128.79 54908.03 88888.00 2021-01-05 02:24:14.000 005 13983.20 128.67 54907.97 88888.00 2021-01-05 02:24:15.000 005 13983.79 129.04 54907.86 88888.00 2021-01-05 02:24:16.000 005 13983.28 128.89 54907.61 88888.00 2021-01-05 02:24:17.000 005 13983.31 128.64 54907.84 88888.00 2021-01-05 02:24:18.000 005 13983.40 128.84 54907.87 88888.00 2021-01-05 02:24:19.000 005 13983.09 128.67 54908.03 88888.00 2021-01-05 02:24:20.000 005 13983.23 128.99 54907.84 88888.00 2021-01-05 02:24:21.000 005 13983.73 128.90 54907.90 88888.00 2021-01-05 02:24:22.000 005 13983.13 128.61 54908.07 88888.00 2021-01-05 02:24:23.000 005 13982.99 128.49 54907.92 88888.00 2021-01-05 02:24:24.000 005 13983.12 128.63 54908.06 88888.00 2021-01-05 02:24:25.000 005 13983.01 128.54 54908.07 88888.00 2021-01-05 02:24:26.000 005 13983.08 128.60 54907.89 88888.00 2021-01-05 02:24:27.000 005 13983.57 128.90 54907.95 88888.00 2021-01-05 02:24:28.000 005 13983.47 128.68 54907.96 88888.00 2021-01-05 02:24:29.000 005 13986.45 132.05 54904.70 88888.00 2021-01-05 02:24:30.000 005 13983.11 128.64 54907.87 88888.00 2021-01-05 02:24:31.000 005 13983.10 128.58 54907.82 88888.00 2021-01-05 02:24:32.000 005 13982.93 128.61 54907.90 88888.00 2021-01-05 02:24:33.000 005 13983.06 128.86 54907.92 88888.00 2021-01-05 02:24:34.000 005 13983.43 128.89 54907.93 88888.00 2021-01-05 02:24:35.000 005 13986.23 131.96 54904.60 88888.00 2021-01-05 02:24:36.000 005 13982.81 128.60 54907.91 88888.00 2021-01-05 02:24:37.000 005 13982.83 128.63 54907.98 88888.00 2021-01-05 02:24:38.000 005 13982.87 128.65 54907.80 88888.00 2021-01-05 02:24:39.000 005 13982.81 128.68 54907.89 88888.00 2021-01-05 02:24:40.000 005 13983.42 128.88 54907.87 88888.00 2021-01-05 02:24:41.000 005 13986.17 131.90 54904.58 88888.00 2021-01-05 02:24:42.000 005 13982.85 128.65 54908.06 88888.00 2021-01-05 02:24:43.000 005 13982.87 128.64 54907.98 88888.00 2021-01-05 02:24:44.000 005 13982.77 128.43 54907.96 88888.00 2021-01-05 02:24:45.000 005 13982.84 128.57 54908.03 88888.00 2021-01-05 02:24:46.000 005 13982.77 128.48 54908.01 88888.00 2021-01-05 02:24:47.000 005 13982.93 128.44 54908.15 88888.00 2021-01-05 02:24:48.000 005 13982.74 128.43 54908.13 88888.00 2021-01-05 02:24:49.000 005 13982.67 128.59 54908.04 88888.00 2021-01-05 02:24:50.000 005 13982.81 128.52 54908.04 88888.00 2021-01-05 02:24:51.000 005 13982.82 128.62 54907.82 88888.00 2021-01-05 02:24:52.000 005 13983.20 128.79 54907.90 88888.00 2021-01-05 02:24:53.000 005 13983.04 128.67 54907.88 88888.00 2021-01-05 02:24:54.000 005 13982.91 128.58 54907.95 88888.00 2021-01-05 02:24:55.000 005 13982.86 128.74 54907.84 88888.00 2021-01-05 02:24:56.000 005 13982.92 128.62 54907.86 88888.00 2021-01-05 02:24:57.000 005 13982.94 128.72 54907.86 88888.00 2021-01-05 02:24:58.000 005 13983.72 129.19 54907.78 88888.00 2021-01-05 02:24:59.000 005 13983.48 128.85 54907.74 88888.00 2021-01-05 02:25:00.000 005 13983.20 128.72 54907.76 88888.00 2021-01-05 02:25:01.000 005 13985.16 130.95 54904.99 88888.00 2021-01-05 02:25:02.000 005 13982.96 128.53 54907.82 88888.00 2021-01-05 02:25:03.000 005 13982.80 128.49 54907.99 88888.00 2021-01-05 02:25:04.000 005 13982.84 128.59 54907.95 88888.00 2021-01-05 02:25:05.000 005 13983.50 128.92 54907.85 88888.00 2021-01-05 02:25:06.000 005 13982.92 128.75 54907.69 88888.00 2021-01-05 02:25:07.000 005 13986.29 132.06 54904.61 88888.00 2021-01-05 02:25:08.000 005 13982.73 128.66 54907.91 88888.00 2021-01-05 02:25:09.000 005 13982.83 128.55 54907.98 88888.00 2021-01-05 02:25:10.000 005 13982.92 128.75 54907.85 88888.00 2021-01-05 02:25:11.000 005 13982.95 128.76 54907.92 88888.00 2021-01-05 02:25:12.000 005 13983.16 128.71 54907.83 88888.00 2021-01-05 02:25:13.000 005 13983.06 128.73 54907.88 88888.00 2021-01-05 02:25:14.000 005 13982.93 128.76 54907.72 88888.00 2021-01-05 02:25:15.000 005 13983.01 128.75 54908.01 88888.00 2021-01-05 02:25:16.000 005 13983.02 128.80 54907.86 88888.00 2021-01-05 02:25:17.000 005 13983.35 128.84 54907.94 88888.00 2021-01-05 02:25:18.000 005 13983.20 128.73 54907.99 88888.00 2021-01-05 02:25:19.000 005 13982.94 128.69 54907.94 88888.00 2021-01-05 02:25:20.000 005 13982.90 128.88 54907.93 88888.00 2021-01-05 02:25:21.000 005 13983.25 128.89 54907.89 88888.00 2021-01-05 02:25:22.000 005 13983.09 128.88 54907.83 88888.00 2021-01-05 02:25:23.000 005 13983.59 128.98 54907.98 88888.00 2021-01-05 02:25:24.000 005 13983.39 129.07 54907.88 88888.00 2021-01-05 02:25:25.000 005 13983.26 129.06 54907.90 88888.00 2021-01-05 02:25:26.000 005 13982.81 128.80 54908.07 88888.00 2021-01-05 02:25:27.000 005 13982.92 128.69 54907.98 88888.00 2021-01-05 02:25:28.000 005 13986.22 133.04 54903.26 88888.00 2021-01-05 02:25:29.000 005 13986.09 131.95 54904.68 88888.00 2021-01-05 02:25:30.000 005 13983.54 129.00 54907.81 88888.00 2021-01-05 02:25:31.000 005 13983.00 128.78 54908.07 88888.00 2021-01-05 02:25:32.000 005 13983.11 128.97 54907.96 88888.00 2021-01-05 02:25:33.000 005 13986.12 131.98 54904.79 88888.00 2021-01-05 02:25:34.000 005 13986.05 131.98 54904.90 88888.00 2021-01-05 02:25:35.000 005 13983.16 128.99 54907.79 88888.00 2021-01-05 02:25:36.000 005 13983.18 128.83 54908.09 88888.00 2021-01-05 02:25:37.000 005 13983.21 128.82 54908.05 88888.00 2021-01-05 02:25:38.000 005 13986.12 132.10 54904.85 88888.00 2021-01-05 02:25:39.000 005 13983.15 128.82 54907.96 88888.00 2021-01-05 02:25:40.000 005 13983.01 128.95 54907.86 88888.00 2021-01-05 02:25:41.000 005 13983.05 128.81 54908.02 88888.00 2021-01-05 02:25:42.000 005 13983.45 129.08 54907.88 88888.00 2021-01-05 02:25:43.000 005 13983.21 128.89 54908.00 88888.00 2021-01-05 02:25:44.000 005 13983.08 128.83 54907.97 88888.00 2021-01-05 02:25:45.000 005 13983.29 129.10 54907.73 88888.00 2021-01-05 02:25:46.000 005 13983.18 129.02 54908.05 88888.00 2021-01-05 02:25:47.000 005 13983.12 128.95 54908.03 88888.00 2021-01-05 02:25:48.000 005 13983.53 129.12 54907.85 88888.00 2021-01-05 02:25:49.000 005 13983.43 129.26 54908.08 88888.00 2021-01-05 02:25:50.000 005 13983.33 129.08 54907.94 88888.00 2021-01-05 02:25:51.000 005 13983.11 128.96 54908.06 88888.00 2021-01-05 02:25:52.000 005 13983.00 128.86 54908.10 88888.00 2021-01-05 02:25:53.000 005 13983.13 129.01 54908.07 88888.00 2021-01-05 02:25:54.000 005 13983.00 128.85 54908.19 88888.00 2021-01-05 02:25:55.000 005 13983.63 129.25 54908.02 88888.00 2021-01-05 02:25:56.000 005 13983.39 129.10 54907.69 88888.00 2021-01-05 02:25:57.000 005 13983.07 128.90 54908.15 88888.00 2021-01-05 02:25:58.000 005 13983.87 130.10 54906.96 88888.00 2021-01-05 02:25:59.000 005 13984.48 130.01 54907.27 88888.00 2021-01-05 02:26:00.000 005 13983.08 128.99 54908.04 88888.00 2021-01-05 02:26:01.000 005 13983.66 129.51 54907.14 88888.00 2021-01-05 02:26:02.000 005 13983.39 129.10 54907.93 88888.00 2021-01-05 02:26:03.000 005 13983.33 129.06 54907.84 88888.00 2021-01-05 02:26:04.000 005 13986.06 132.18 54904.82 88888.00 2021-01-05 02:26:05.000 005 13982.90 128.86 54908.14 88888.00 2021-01-05 02:26:06.000 005 13983.10 128.91 54908.07 88888.00 2021-01-05 02:26:07.000 005 13983.46 129.06 54908.08 88888.00 2021-01-05 02:26:08.000 005 13983.21 129.07 54908.11 88888.00 2021-01-05 02:26:09.000 005 13983.20 129.20 54907.99 88888.00 2021-01-05 02:26:10.000 005 13982.96 128.91 54908.15 88888.00 2021-01-05 02:26:11.000 005 13983.10 129.09 54907.97 88888.00 2021-01-05 02:26:12.000 005 13983.26 129.04 54908.03 88888.00 2021-01-05 02:26:13.000 005 13983.53 129.23 54908.06 88888.00 2021-01-05 02:26:14.000 005 13983.45 129.26 54908.04 88888.00 2021-01-05 02:26:15.000 005 13983.42 129.34 54908.07 88888.00 2021-01-05 02:26:16.000 005 13983.10 129.18 54908.11 88888.00 2021-01-05 02:26:17.000 005 13983.05 129.19 54908.09 88888.00 2021-01-05 02:26:18.000 005 13983.05 128.96 54908.12 88888.00 2021-01-05 02:26:19.000 005 13983.45 129.41 54907.73 88888.00 2021-01-05 02:26:20.000 005 13983.57 129.22 54908.01 88888.00 2021-01-05 02:26:21.000 005 13983.56 129.20 54907.90 88888.00 2021-01-05 02:26:22.000 005 13983.92 129.75 54907.96 88888.00 2021-01-05 02:26:23.000 005 13983.20 129.20 54907.90 88888.00 2021-01-05 02:26:24.000 005 13983.26 129.12 54907.94 88888.00 2021-01-05 02:26:25.000 005 13983.29 129.15 54907.90 88888.00 2021-01-05 02:26:26.000 005 13983.90 129.34 54907.72 88888.00 2021-01-05 02:26:27.000 005 13983.39 129.21 54907.85 88888.00 2021-01-05 02:26:28.000 005 13983.40 129.34 54908.07 88888.00 2021-01-05 02:26:29.000 005 13986.46 132.36 54904.72 88888.00 2021-01-05 02:26:30.000 005 13983.32 129.07 54908.05 88888.00 2021-01-05 02:26:31.000 005 13983.19 128.99 54908.13 88888.00 2021-01-05 02:26:32.000 005 13983.75 129.34 54908.15 88888.00 2021-01-05 02:26:33.000 005 13983.45 129.29 54908.04 88888.00 2021-01-05 02:26:34.000 005 13983.61 129.25 54908.14 88888.00 2021-01-05 02:26:35.000 005 13986.59 132.30 54904.95 88888.00 2021-01-05 02:26:36.000 005 13983.29 129.09 54908.07 88888.00 2021-01-05 02:26:37.000 005 13983.23 129.08 54908.10 88888.00 2021-01-05 02:26:38.000 005 13983.95 129.45 54908.04 88888.00 2021-01-05 02:26:39.000 005 13983.93 129.34 54908.18 88888.00 2021-01-05 02:26:40.000 005 13983.79 129.23 54908.07 88888.00 2021-01-05 02:26:41.000 005 13983.69 129.34 54908.26 88888.00 2021-01-05 02:26:42.000 005 13983.51 129.21 54908.28 88888.00 2021-01-05 02:26:43.000 005 13984.02 129.76 54908.09 88888.00 2021-01-05 02:26:44.000 005 13983.53 129.28 54908.15 88888.00 2021-01-05 02:26:45.000 005 13984.24 129.45 54908.17 88888.00 2021-01-05 02:26:46.000 005 13984.03 129.54 54908.10 88888.00 2021-01-05 02:26:47.000 005 13983.59 129.18 54908.24 88888.00 2021-01-05 02:26:48.000 005 13983.61 129.24 54908.18 88888.00 2021-01-05 02:26:49.000 005 13983.88 129.20 54908.18 88888.00 2021-01-05 02:26:50.000 005 13983.65 129.18 54908.20 88888.00 2021-01-05 02:26:51.000 005 13984.10 129.57 54908.27 88888.00 2021-01-05 02:26:52.000 005 13984.38 129.56 54908.18 88888.00 2021-01-05 02:26:53.000 005 13983.94 129.34 54908.12 88888.00 2021-01-05 02:26:54.000 005 13983.88 129.39 54908.12 88888.00 2021-01-05 02:26:55.000 005 13983.94 129.41 54908.07 88888.00 2021-01-05 02:26:56.000 005 13983.71 129.14 54908.28 88888.00 2021-01-05 02:26:57.000 005 13984.08 129.52 54908.14 88888.00 2021-01-05 02:26:58.000 005 13984.34 129.47 54908.07 88888.00 2021-01-05 02:26:59.000 005 13984.08 129.47 54908.12 88888.00 2021-01-05 02:27:00.000 005 13986.92 132.36 54905.32 88888.00 2021-01-05 02:27:01.000 005 13984.00 129.17 54908.33 88888.00 2021-01-05 02:27:02.000 005 13984.13 129.47 54907.98 88888.00 2021-01-05 02:27:03.000 005 13984.46 129.48 54908.31 88888.00 2021-01-05 02:27:04.000 005 13984.45 129.41 54908.35 88888.00 2021-01-05 02:27:05.000 005 13987.14 132.40 54905.13 88888.00 2021-01-05 02:27:06.000 005 13984.15 129.12 54908.31 88888.00 2021-01-05 02:27:07.000 005 13984.10 129.09 54908.43 88888.00 2021-01-05 02:27:08.000 005 13984.40 129.40 54908.10 88888.00 2021-01-05 02:27:09.000 005 13983.99 129.05 54908.52 88888.00 2021-01-05 02:27:10.000 005 13984.54 129.33 54908.40 88888.00 2021-01-05 02:27:11.000 005 13984.22 129.18 54908.46 88888.00 2021-01-05 02:27:12.000 005 13987.28 132.32 54905.33 88888.00 2021-01-05 02:27:13.000 005 13984.24 129.15 54908.33 88888.00 2021-01-05 02:27:14.000 005 13983.97 129.10 54908.41 88888.00 2021-01-05 02:27:15.000 005 13984.20 129.33 54908.33 88888.00 2021-01-05 02:27:16.000 005 13984.62 129.24 54908.44 88888.00 2021-01-05 02:27:17.000 005 13984.63 129.19 54908.44 88888.00 2021-01-05 02:27:18.000 005 13987.21 132.35 54905.25 88888.00 2021-01-05 02:27:19.000 005 13984.12 128.90 54908.57 88888.00 2021-01-05 02:27:20.000 005 13984.03 129.11 54908.62 88888.00 2021-01-05 02:27:21.000 005 13984.01 129.12 54908.38 88888.00 2021-01-05 02:27:22.000 005 13984.14 129.11 54908.62 88888.00 2021-01-05 02:27:23.000 005 13984.31 128.96 54908.60 88888.00 2021-01-05 02:27:24.000 005 13984.08 129.16 54908.50 88888.00 2021-01-05 02:27:25.000 005 13984.19 128.98 54908.53 88888.00 2021-01-05 02:27:26.000 005 13984.04 128.89 54908.62 88888.00 2021-01-05 02:27:27.000 005 13984.05 128.87 54908.61 88888.00 2021-01-05 02:27:28.000 005 13984.81 129.43 54908.43 88888.00 2021-01-05 02:27:29.000 005 13984.34 129.03 54908.60 88888.00 2021-01-05 02:27:30.000 005 13984.40 129.18 54908.46 88888.00 2021-01-05 02:27:31.000 005 13984.20 129.01 54908.61 88888.00 2021-01-05 02:27:32.000 005 13984.26 128.98 54908.65 88888.00 2021-01-05 02:27:33.000 005 13984.29 129.06 54908.49 88888.00 2021-01-05 02:27:34.000 005 13984.19 129.04 54908.51 88888.00 2021-01-05 02:27:35.000 005 13984.72 129.37 54908.42 88888.00 2021-01-05 02:27:36.000 005 13984.39 129.09 54908.54 88888.00 2021-01-05 02:27:37.000 005 13984.06 129.00 54908.45 88888.00 2021-01-05 02:27:38.000 005 13984.30 129.09 54908.53 88888.00 2021-01-05 02:27:39.000 005 13984.24 128.83 54908.75 88888.00 2021-01-05 02:27:40.000 005 13984.15 129.00 54908.62 88888.00 2021-01-05 02:27:41.000 005 13984.80 129.23 54908.44 88888.00 2021-01-05 02:27:42.000 005 13984.91 129.11 54908.46 88888.00 2021-01-05 02:27:43.000 005 13987.47 132.15 54905.38 88888.00 2021-01-05 02:27:44.000 005 13984.26 128.88 54908.70 88888.00 2021-01-05 02:27:45.000 005 13984.10 128.68 54908.73 88888.00 2021-01-05 02:27:46.000 005 13984.32 128.88 54908.74 88888.00 2021-01-05 02:27:47.000 005 13984.31 128.92 54908.65 88888.00 2021-01-05 02:27:48.000 005 13987.50 132.12 54905.28 88888.00 2021-01-05 02:27:49.000 005 13984.54 129.03 54908.33 88888.00 2021-01-05 02:27:50.000 005 13984.42 128.95 54908.72 88888.00 2021-01-05 02:27:51.000 005 13984.30 128.79 54908.60 88888.00 2021-01-05 02:27:52.000 005 13984.30 128.82 54908.59 88888.00 2021-01-05 02:27:53.000 005 13984.88 129.17 54908.51 88888.00 2021-01-05 02:27:54.000 005 13984.73 128.97 54908.54 88888.00 2021-01-05 02:27:55.000 005 13984.56 128.91 54908.63 88888.00 2021-01-05 02:27:56.000 005 13984.47 128.94 54908.47 88888.00 2021-01-05 02:27:57.000 005 13984.30 128.80 54908.63 88888.00 2021-01-05 02:27:58.000 005 13987.50 132.07 54905.42 88888.00 2021-01-05 02:27:59.000 005 13984.28 128.85 54908.64 88888.00 2021-01-05 02:28:00.000 005 13984.77 129.13 54908.53 88888.00 2021-01-05 02:28:01.000 005 13984.73 129.02 54908.73 88888.00 2021-01-05 02:28:02.000 005 13984.35 128.67 54908.72 88888.00 2021-01-05 02:28:03.000 005 13987.45 131.92 54905.39 88888.00 2021-01-05 02:28:04.000 005 13984.28 128.66 54908.61 88888.00 2021-01-05 02:28:05.000 005 13984.11 128.72 54908.66 88888.00 2021-01-05 02:28:06.000 005 13984.83 129.00 54908.49 88888.00 2021-01-05 02:28:07.000 005 13984.74 128.91 54908.51 88888.00 2021-01-05 02:28:08.000 005 13987.28 131.66 54905.62 88888.00 2021-01-05 02:28:09.000 005 13983.91 128.50 54909.07 88888.00 2021-01-05 02:28:10.000 005 13984.19 128.68 54908.67 88888.00 2021-01-05 02:28:11.000 005 13984.00 128.18 54909.06 88888.00 2021-01-05 02:28:12.000 005 13984.09 128.41 54908.70 88888.00 2021-01-05 02:28:13.000 005 13984.45 128.72 54908.73 88888.00 2021-01-05 02:28:14.000 005 13984.45 128.74 54908.39 88888.00 2021-01-05 02:28:15.000 005 13984.43 128.75 54908.44 88888.00 2021-01-05 02:28:16.000 005 13984.52 128.59 54908.73 88888.00 2021-01-05 02:28:17.000 005 13984.33 128.53 54908.83 88888.00 2021-01-05 02:28:18.000 005 13984.93 128.97 54908.53 88888.00 2021-01-05 02:28:19.000 005 13987.45 131.75 54905.46 88888.00 2021-01-05 02:28:20.000 005 13984.32 128.61 54908.78 88888.00 2021-01-05 02:28:21.000 005 13984.30 128.65 54908.63 88888.00 2021-01-05 02:28:22.000 005 13984.13 128.51 54908.64 88888.00 2021-01-05 02:28:23.000 005 13984.03 128.41 54908.84 88888.00 2021-01-05 02:28:24.000 005 13984.21 128.40 54908.81 88888.00 2021-01-05 02:28:25.000 005 13984.53 128.66 54908.72 88888.00 2021-01-05 02:28:26.000 005 13984.58 128.71 54908.71 88888.00 2021-01-05 02:28:27.000 005 13984.37 128.70 54908.59 88888.00 2021-01-05 02:28:28.000 005 13984.07 128.34 54908.84 88888.00 2021-01-05 02:28:29.000 005 13984.19 128.36 54908.75 88888.00 2021-01-05 02:28:30.000 005 13984.06 128.40 54908.83 88888.00 2021-01-05 02:28:31.000 005 13984.60 128.87 54908.64 88888.00 2021-01-05 02:28:32.000 005 13984.78 129.28 54907.60 88888.00 2021-01-05 02:28:33.000 005 13984.32 128.69 54908.35 88888.00 2021-01-05 02:28:34.000 005 13987.24 131.50 54905.53 88888.00 2021-01-05 02:28:35.000 005 13983.91 128.34 54908.73 88888.00 2021-01-05 02:28:36.000 005 13984.11 128.53 54908.53 88888.00 2021-01-05 02:28:37.000 005 13984.12 128.44 54908.69 88888.00 2021-01-05 02:28:38.000 005 13984.27 128.56 54908.67 88888.00 2021-01-05 02:28:39.000 005 13984.11 128.50 54908.64 88888.00 2021-01-05 02:28:40.000 005 13987.18 131.62 54905.34 88888.00 2021-01-05 02:28:41.000 005 13984.19 128.50 54908.75 88888.00 2021-01-05 02:28:42.000 005 13984.02 128.28 54908.83 88888.00 2021-01-05 02:28:43.000 005 13984.53 128.71 54908.80 88888.00 2021-01-05 02:28:44.000 005 13984.45 128.75 54908.65 88888.00 2021-01-05 02:28:45.000 005 13984.57 128.70 54908.62 88888.00 2021-01-05 02:28:46.000 005 13984.10 128.50 54908.65 88888.00 2021-01-05 02:28:47.000 005 13984.19 128.39 54908.70 88888.00 2021-01-05 02:28:48.000 005 13984.23 128.42 54908.54 88888.00 2021-01-05 02:28:49.000 005 13984.14 128.56 54908.75 88888.00 2021-01-05 02:28:50.000 005 13984.55 128.40 54908.75 88888.00 2021-01-05 02:28:51.000 005 13984.38 128.41 54908.82 88888.00 2021-01-05 02:28:52.000 005 13988.38 133.18 54903.90 88888.00 2021-01-05 02:28:53.000 005 13987.82 132.09 54904.97 88888.00 2021-01-05 02:28:54.000 005 13984.13 128.53 54908.77 88888.00 2021-01-05 02:28:55.000 005 13984.16 128.41 54908.78 88888.00 2021-01-05 02:28:56.000 005 13984.93 128.75 54908.72 88888.00 2021-01-05 02:28:57.000 005 13984.48 128.48 54908.65 88888.00 2021-01-05 02:28:58.000 005 13987.67 131.67 54905.35 88888.00 2021-01-05 02:28:59.000 005 13984.14 128.33 54908.72 88888.00 2021-01-05 02:29:00.000 005 13984.31 128.46 54908.66 88888.00 2021-01-05 02:29:01.000 005 13984.19 128.34 54908.78 88888.00 2021-01-05 02:29:02.000 005 13984.32 128.47 54908.73 88888.00 2021-01-05 02:29:03.000 005 13984.74 128.62 54908.51 88888.00 2021-01-05 02:29:04.000 005 13984.26 128.35 54908.76 88888.00 2021-01-05 02:29:05.000 005 13984.32 128.32 54908.64 88888.00 2021-01-05 02:29:06.000 005 13984.25 128.24 54908.78 88888.00 2021-01-05 02:29:07.000 005 13984.25 128.37 54908.81 88888.00 2021-01-05 02:29:08.000 005 13984.42 128.61 54908.69 88888.00 2021-01-05 02:29:09.000 005 13984.63 128.68 54908.62 88888.00 2021-01-05 02:29:10.000 005 13984.75 128.66 54908.51 88888.00 2021-01-05 02:29:11.000 005 13987.54 131.59 54905.58 88888.00 2021-01-05 02:29:12.000 005 13984.36 128.46 54908.73 88888.00 2021-01-05 02:29:13.000 005 13984.54 128.62 54908.21 88888.00 2021-01-05 02:29:14.000 005 13984.44 128.62 54908.76 88888.00 2021-01-05 02:29:15.000 005 13984.92 128.59 54908.64 88888.00 2021-01-05 02:29:16.000 005 13984.69 128.60 54908.68 88888.00 2021-01-05 02:29:17.000 005 13984.26 128.24 54908.73 88888.00 2021-01-05 02:29:18.000 005 13984.20 128.48 54908.60 88888.00 2021-01-05 02:29:19.000 005 13984.51 128.47 54908.67 88888.00 2021-01-05 02:29:20.000 005 13984.16 128.23 54908.72 88888.00 2021-01-05 02:29:21.000 005 13984.94 128.71 54908.76 88888.00 2021-01-05 02:29:22.000 005 13984.42 128.36 54908.76 88888.00 2021-01-05 02:29:23.000 005 13984.35 128.21 54908.70 88888.00 2021-01-05 02:29:24.000 005 13984.23 128.20 54908.64 88888.00 2021-01-05 02:29:25.000 005 13984.42 128.68 54908.69 88888.00 2021-01-05 02:29:26.000 005 13987.58 131.66 54905.53 88888.00 2021-01-05 02:29:27.000 005 13984.43 128.45 54908.74 88888.00 2021-01-05 02:29:28.000 005 13984.63 128.48 54908.80 88888.00 2021-01-05 02:29:29.000 005 13984.37 128.26 54908.77 88888.00 2021-01-05 02:29:30.000 005 13984.58 128.42 54908.64 88888.00 2021-01-05 02:29:31.000 005 13984.34 128.50 54908.68 88888.00 2021-01-05 02:29:32.000 005 13987.64 131.74 54905.68 88888.00 2021-01-05 02:29:33.000 005 13984.48 128.60 54908.62 88888.00 2021-01-05 02:29:34.000 005 13984.57 128.54 54908.50 88888.00 2021-01-05 02:29:35.000 005 13984.56 128.38 54908.84 88888.00 2021-01-05 02:29:36.000 005 13984.55 128.45 54908.77 88888.00 2021-01-05 02:29:37.000 005 13984.30 128.26 54908.64 88888.00 2021-01-05 02:29:38.000 005 13984.32 128.21 54908.85 88888.00 2021-01-05 02:29:39.000 005 13984.86 128.52 54908.74 88888.00 2021-01-05 02:29:40.000 005 13984.93 128.62 54908.76 88888.00 2021-01-05 02:29:41.000 005 13984.77 128.57 54908.66 88888.00 2021-01-05 02:29:42.000 005 13984.60 128.51 54908.84 88888.00 2021-01-05 02:29:43.000 005 13984.77 128.61 54908.75 88888.00 2021-01-05 02:29:44.000 005 13987.76 131.76 54905.47 88888.00 2021-01-05 02:29:45.000 005 13984.44 128.52 54908.70 88888.00 2021-01-05 02:29:46.000 005 13984.95 128.49 54908.72 88888.00 2021-01-05 02:29:47.000 005 13984.77 128.42 54908.67 88888.00 2021-01-05 02:29:48.000 005 13985.02 128.75 54908.37 88888.00 2021-01-05 02:29:49.000 005 13984.38 128.28 54908.67 88888.00 2021-01-05 02:29:50.000 005 13987.49 131.27 54905.58 88888.00 2021-01-05 02:29:51.000 005 13984.65 128.44 54908.71 88888.00 2021-01-05 02:29:52.000 005 13984.62 128.39 54908.70 88888.00 2021-01-05 02:29:53.000 005 13984.89 128.60 54908.60 88888.00 2021-01-05 02:29:54.000 005 13984.40 128.34 54908.65 88888.00 2021-01-05 02:29:55.000 005 13984.49 128.55 54908.44 88888.00 2021-01-05 02:29:56.000 005 13984.68 128.34 54908.66 88888.00 2021-01-05 02:29:57.000 005 13984.58 128.37 54908.61 88888.00 2021-01-05 02:29:58.000 005 13984.55 128.44 54908.68 88888.00 2021-01-05 02:29:59.000 005 13984.91 128.53 54908.56 88888.00 2021-01-05 02:30:00.000 005 13984.62 128.33 54908.65 88888.00 2021-01-05 02:30:01.000 005 13984.71 128.41 54908.59 88888.00 2021-01-05 02:30:02.000 005 13986.55 129.59 54907.33 88888.00 2021-01-05 02:30:03.000 005 13984.47 128.12 54908.73 88888.00 2021-01-05 02:30:04.000 005 13985.17 128.66 54908.45 88888.00 2021-01-05 02:30:05.000 005 13985.60 128.99 54908.41 88888.00 2021-01-05 02:30:06.000 005 13984.91 128.38 54908.65 88888.00 2021-01-05 02:30:07.000 005 13984.88 128.33 54908.69 88888.00 2021-01-05 02:30:08.000 005 13988.01 131.64 54905.34 88888.00 2021-01-05 02:30:09.000 005 13984.66 128.13 54908.93 88888.00 2021-01-05 02:30:10.000 005 13984.69 128.20 54908.82 88888.00 2021-01-05 02:30:11.000 005 13985.24 128.44 54908.65 88888.00 2021-01-05 02:30:12.000 005 13984.99 128.53 54908.61 88888.00 2021-01-05 02:30:13.000 005 13985.12 128.26 54908.53 88888.00 2021-01-05 02:30:14.000 005 13985.10 128.87 54908.40 88888.00 2021-01-05 02:30:15.000 005 13988.10 131.59 54905.45 88888.00 2021-01-05 02:30:16.000 005 13985.06 128.37 54908.70 88888.00 2021-01-05 02:30:17.000 005 13984.84 128.18 54908.75 88888.00 2021-01-05 02:30:18.000 005 13985.45 128.64 54908.65 88888.00 2021-01-05 02:30:19.000 005 13984.98 128.31 54908.82 88888.00 2021-01-05 02:30:20.000 005 13985.05 128.28 54908.81 88888.00 2021-01-05 02:30:21.000 005 13988.35 131.45 54905.41 88888.00 2021-01-05 02:30:22.000 005 13985.21 128.37 54908.68 88888.00 2021-01-05 02:30:23.000 005 13984.99 128.31 54908.75 88888.00 2021-01-05 02:30:24.000 005 13985.53 128.47 54908.76 88888.00 2021-01-05 02:30:25.000 005 13985.18 128.39 54908.95 88888.00 2021-01-05 02:30:26.000 005 13985.39 128.25 54908.61 88888.00 2021-01-05 02:30:27.000 005 13985.17 128.40 54908.91 88888.00 2021-01-05 02:30:28.000 005 13985.28 128.40 54908.77 88888.00 2021-01-05 02:30:29.000 005 13985.70 128.54 54908.63 88888.00 2021-01-05 02:30:30.000 005 13985.71 128.53 54908.82 88888.00 2021-01-05 02:30:31.000 005 13985.39 128.30 54908.87 88888.00 2021-01-05 02:30:32.000 005 13985.14 128.26 54908.91 88888.00 2021-01-05 02:30:33.000 005 13985.06 128.07 54908.10 88888.00 2021-01-05 02:30:34.000 005 13988.45 131.29 54905.61 88888.00 2021-01-05 02:30:35.000 005 13985.81 128.83 54907.69 88888.00 2021-01-05 02:30:36.000 005 13987.57 129.57 54907.79 88888.00 2021-01-05 02:30:37.000 005 13985.52 128.51 54908.63 88888.00 2021-01-05 02:30:38.000 005 13985.42 128.19 54908.90 88888.00 2021-01-05 02:30:39.000 005 13988.58 131.43 54905.60 88888.00 2021-01-05 02:30:40.000 005 13985.31 128.04 54909.21 88888.00 2021-01-05 02:30:41.000 005 13985.29 127.99 54909.03 88888.00 2021-01-05 02:30:42.000 005 13986.27 129.07 54908.11 88888.00 2021-01-05 02:30:43.000 005 13985.77 128.43 54908.82 88888.00 2021-01-05 02:30:44.000 005 13985.66 128.17 54908.81 88888.00 2021-01-05 02:30:45.000 005 13985.31 128.13 54908.88 88888.00 2021-01-05 02:30:46.000 005 13985.36 128.27 54908.76 88888.00 2021-01-05 02:30:47.000 005 13985.41 128.36 54908.79 88888.00 2021-01-05 02:30:48.000 005 13985.42 128.19 54908.87 88888.00 2021-01-05 02:30:49.000 005 13985.92 128.28 54909.04 88888.00 2021-01-05 02:30:50.000 005 13985.65 128.19 54908.97 88888.00 2021-01-05 02:30:51.000 005 13985.78 128.36 54908.87 88888.00 2021-01-05 02:30:52.000 005 13985.66 128.20 54908.94 88888.00 2021-01-05 02:30:53.000 005 13985.48 128.19 54908.98 88888.00 2021-01-05 02:30:54.000 005 13985.70 128.44 54909.00 88888.00 2021-01-05 02:30:55.000 005 13986.50 128.76 54908.70 88888.00 2021-01-05 02:30:56.000 005 13986.08 128.40 54908.84 88888.00 2021-01-05 02:30:57.000 005 13985.69 128.20 54909.04 88888.00 2021-01-05 02:30:58.000 005 13985.75 128.18 54909.01 88888.00 2021-01-05 02:30:59.000 005 13985.79 128.18 54909.06 88888.00 2021-01-05 02:31:00.000 005 13985.77 128.09 54908.98 88888.00 2021-01-05 02:31:01.000 005 13986.29 128.42 54908.92 88888.00 2021-01-05 02:31:02.000 005 13986.02 128.30 54909.00 88888.00 2021-01-05 02:31:03.000 005 13986.68 129.14 54908.46 88888.00 2021-01-05 02:31:04.000 005 13985.95 128.16 54909.06 88888.00 2021-01-05 02:31:05.000 005 13985.68 128.15 54909.11 88888.00 2021-01-05 02:31:06.000 005 13989.21 131.34 54905.81 88888.00 2021-01-05 02:31:07.000 005 13986.46 128.40 54909.05 88888.00 2021-01-05 02:31:08.000 005 13986.40 128.31 54909.12 88888.00 2021-01-05 02:31:09.000 005 13985.99 128.03 54909.05 88888.00 2021-01-05 02:31:10.000 005 13985.79 128.06 54908.96 88888.00 2021-01-05 02:31:11.000 005 13985.98 128.16 54909.09 88888.00 2021-01-05 02:31:12.000 005 13989.10 131.24 54905.93 88888.00 2021-01-05 02:31:13.000 005 13985.83 128.13 54909.18 88888.00 2021-01-05 02:31:14.000 005 13986.37 128.39 54908.97 88888.00 2021-01-05 02:31:15.000 005 13985.87 128.31 54909.11 88888.00 2021-01-05 02:31:16.000 005 13985.87 128.06 54909.17 88888.00 2021-01-05 02:31:17.000 005 13985.92 128.10 54909.04 88888.00 2021-01-05 02:31:18.000 005 13986.03 128.32 54908.99 88888.00 2021-01-05 02:31:19.000 005 13986.03 128.31 54908.93 88888.00 2021-01-05 02:31:20.000 005 13986.03 128.50 54908.76 88888.00 2021-01-05 02:31:21.000 005 13986.09 128.16 54909.00 88888.00 2021-01-05 02:31:22.000 005 13986.09 128.27 54909.00 88888.00 2021-01-05 02:31:23.000 005 13986.14 128.23 54908.98 88888.00 2021-01-05 02:31:24.000 005 13986.89 129.41 54907.95 88888.00 2021-01-05 02:31:25.000 005 13986.16 128.19 54908.97 88888.00 2021-01-05 02:31:26.000 005 13986.60 128.29 54909.08 88888.00 2021-01-05 02:31:27.000 005 13989.64 131.71 54905.87 88888.00 2021-01-05 02:31:28.000 005 13986.15 128.16 54909.33 88888.00 2021-01-05 02:31:29.000 005 13986.25 128.49 54909.17 88888.00 2021-01-05 02:31:30.000 005 13986.19 128.35 54909.04 88888.00 2021-01-05 02:31:31.000 005 13986.04 128.06 54909.06 88888.00 2021-01-05 02:31:32.000 005 13986.67 128.45 54908.81 88888.00 2021-01-05 02:31:33.000 005 13989.72 131.48 54905.73 88888.00 2021-01-05 02:31:34.000 005 13986.19 127.95 54909.27 88888.00 2021-01-05 02:31:35.000 005 13986.06 128.17 54909.26 88888.00 2021-01-05 02:31:36.000 005 13985.96 128.14 54909.20 88888.00 2021-01-05 02:31:37.000 005 13985.90 127.94 54909.22 88888.00 2021-01-05 02:31:38.000 005 13985.99 127.91 54909.03 88888.00 2021-01-05 02:31:39.000 005 13986.51 128.35 54908.95 88888.00 2021-01-05 02:31:40.000 005 13985.99 127.94 54909.26 88888.00 2021-01-05 02:31:41.000 005 13986.25 128.06 54909.14 88888.00 2021-01-05 02:31:42.000 005 13986.03 128.00 54909.03 88888.00 2021-01-05 02:31:43.000 005 13986.06 128.05 54909.08 88888.00 2021-01-05 02:31:44.000 005 13986.05 128.07 54909.09 88888.00 2021-01-05 02:31:45.000 005 13985.97 127.93 54909.16 88888.00 2021-01-05 02:31:46.000 005 13986.25 128.17 54909.20 88888.00 2021-01-05 02:31:47.000 005 13986.13 128.05 54909.25 88888.00 2021-01-05 02:31:48.000 005 13986.09 128.14 54909.07 88888.00 2021-01-05 02:31:49.000 005 13986.12 128.03 54909.03 88888.00 2021-01-05 02:31:50.000 005 13986.16 128.12 54908.78 88888.00 2021-01-05 02:31:51.000 005 13986.50 128.37 54909.10 88888.00 2021-01-05 02:31:52.000 005 13986.18 127.92 54909.19 88888.00 2021-01-05 02:31:53.000 005 13986.12 127.90 54909.26 88888.00 2021-01-05 02:31:54.000 005 13986.23 128.14 54908.98 88888.00 2021-01-05 02:31:55.000 005 13986.16 128.05 54909.21 88888.00 2021-01-05 02:31:56.000 005 13985.90 128.04 54908.98 88888.00 2021-01-05 02:31:57.000 005 13986.38 128.27 54909.03 88888.00 2021-01-05 02:31:58.000 005 13989.41 131.27 54906.10 88888.00 2021-01-05 02:31:59.000 005 13986.15 128.24 54909.08 88888.00 2021-01-05 02:32:00.000 005 13985.82 127.99 54909.20 88888.00 2021-01-05 02:32:01.000 005 13985.87 127.83 54909.27 88888.00 2021-01-05 02:32:02.000 005 13986.03 128.06 54909.00 88888.00 2021-01-05 02:32:03.000 005 13989.12 131.37 54905.90 88888.00 2021-01-05 02:32:04.000 005 13986.45 128.57 54908.88 88888.00 2021-01-05 02:32:05.000 005 13986.03 128.25 54909.04 88888.00 2021-01-05 02:32:06.000 005 13986.05 128.17 54909.07 88888.00 2021-01-05 02:32:07.000 005 13986.17 128.03 54909.19 88888.00 2021-01-05 02:32:08.000 005 13985.78 128.07 54909.17 88888.00 2021-01-05 02:32:09.000 005 13985.82 128.09 54909.14 88888.00 2021-01-05 02:32:10.000 005 13986.22 128.29 54909.01 88888.00 2021-01-05 02:32:11.000 005 13986.10 128.27 54908.99 88888.00 2021-01-05 02:32:12.000 005 13985.89 128.30 54909.17 88888.00 2021-01-05 02:32:13.000 005 13986.01 128.09 54909.03 88888.00 2021-01-05 02:32:14.000 005 13985.97 128.20 54909.17 88888.00 2021-01-05 02:32:15.000 005 13986.04 128.42 54908.82 88888.00 2021-01-05 02:32:16.000 005 13986.39 128.46 54909.09 88888.00 2021-01-05 02:32:17.000 005 13985.88 127.99 54909.34 88888.00 2021-01-05 02:32:18.000 005 13986.02 128.16 54909.13 88888.00 2021-01-05 02:32:19.000 005 13985.94 128.12 54909.16 88888.00 2021-01-05 02:32:20.000 005 13986.00 128.24 54909.17 88888.00 2021-01-05 02:32:21.000 005 13985.75 127.88 54909.29 88888.00 2021-01-05 02:32:22.000 005 13986.65 128.52 54909.03 88888.00 2021-01-05 02:32:23.000 005 13989.41 131.41 54905.98 88888.00 2021-01-05 02:32:24.000 005 13986.37 128.21 54909.10 88888.00 2021-01-05 02:32:25.000 005 13986.11 128.40 54908.85 88888.00 2021-01-05 02:32:26.000 005 13986.10 128.27 54908.94 88888.00 2021-01-05 02:32:27.000 005 13985.80 128.16 54909.20 88888.00 2021-01-05 02:32:28.000 005 13989.10 131.32 54905.86 88888.00 2021-01-05 02:32:29.000 005 13986.27 128.14 54909.23 88888.00 2021-01-05 02:32:30.000 005 13986.00 128.12 54909.17 88888.00 2021-01-05 02:32:31.000 005 13986.27 128.22 54909.22 88888.00 2021-01-05 02:32:32.000 005 13986.03 128.31 54909.03 88888.00 2021-01-05 02:32:33.000 005 13985.92 127.80 54909.22 88888.00 2021-01-05 02:32:34.000 005 13989.10 131.32 54905.84 88888.00 2021-01-05 02:32:35.000 005 13986.14 128.24 54909.06 88888.00 2021-01-05 02:32:36.000 005 13986.29 128.09 54909.11 88888.00 2021-01-05 02:32:37.000 005 13985.94 128.18 54909.18 88888.00 2021-01-05 02:32:38.000 005 13986.18 128.27 54908.95 88888.00 2021-01-05 02:32:39.000 005 13985.84 128.06 54909.15 88888.00 2021-01-05 02:32:40.000 005 13986.02 128.12 54908.99 88888.00 2021-01-05 02:32:41.000 005 13986.38 128.26 54909.01 88888.00 2021-01-05 02:32:42.000 005 13986.30 128.04 54909.17 88888.00 2021-01-05 02:32:43.000 005 13986.13 128.12 54909.20 88888.00 2021-01-05 02:32:44.000 005 13986.04 127.93 54908.98 88888.00 2021-01-05 02:32:45.000 005 13986.00 128.06 54909.03 88888.00 2021-01-05 02:32:46.000 005 13986.36 128.15 54908.97 88888.00 2021-01-05 02:32:47.000 005 13986.29 128.26 54909.07 88888.00 2021-01-05 02:32:48.000 005 13986.42 128.18 54908.96 88888.00 2021-01-05 02:32:49.000 005 13985.83 127.74 54909.37 88888.00 2021-01-05 02:32:50.000 005 13986.14 128.18 54909.11 88888.00 2021-01-05 02:32:51.000 005 13985.96 128.04 54908.83 88888.00 2021-01-05 02:32:52.000 005 13985.50 127.29 54909.75 88888.00 2021-01-05 02:32:53.000 005 13985.88 128.02 54908.95 88888.00 2021-01-05 02:32:54.000 005 13989.58 131.35 54905.96 88888.00 2021-01-05 02:32:55.000 005 13986.00 127.94 54908.90 88888.00 2021-01-05 02:32:56.000 005 13985.79 127.91 54909.31 88888.00 2021-01-05 02:32:57.000 005 13985.90 127.65 54909.23 88888.00 2021-01-05 02:32:58.000 005 13986.01 127.97 54909.12 88888.00 2021-01-05 02:32:59.000 005 13985.86 127.80 54909.21 88888.00 2021-01-05 02:33:00.000 005 13989.35 130.99 54905.89 88888.00 2021-01-05 02:33:01.000 005 13986.41 128.14 54908.90 88888.00 2021-01-05 02:33:02.000 005 13986.14 127.98 54909.10 88888.00 2021-01-05 02:33:03.000 005 13986.16 127.85 54909.05 88888.00 2021-01-05 02:33:04.000 005 13986.16 127.90 54909.00 88888.00 2021-01-05 02:33:05.000 005 13986.35 128.07 54908.90 88888.00 2021-01-05 02:33:06.000 005 13986.64 128.15 54909.00 88888.00 2021-01-05 02:33:07.000 005 13986.18 128.00 54909.19 88888.00 2021-01-05 02:33:08.000 005 13986.29 127.74 54909.23 88888.00 2021-01-05 02:33:09.000 005 13986.26 127.80 54909.20 88888.00 2021-01-05 02:33:10.000 005 13986.20 127.80 54909.29 88888.00 2021-01-05 02:33:11.000 005 13986.39 127.98 54909.19 88888.00 2021-01-05 02:33:12.000 005 13986.74 128.11 54908.99 88888.00 2021-01-05 02:33:13.000 005 13986.85 128.67 54908.18 88888.00 2021-01-05 02:33:14.000 005 13986.31 127.78 54909.09 88888.00 2021-01-05 02:33:15.000 005 13986.23 127.86 54909.24 88888.00 2021-01-05 02:33:16.000 005 13986.39 127.93 54909.12 88888.00 2021-01-05 02:33:17.000 005 13986.33 128.08 54908.99 88888.00 2021-01-05 02:33:18.000 005 13986.10 127.77 54909.19 88888.00 2021-01-05 02:33:19.000 005 13986.56 127.84 54909.11 88888.00 2021-01-05 02:33:20.000 005 13986.34 127.81 54909.15 88888.00 2021-01-05 02:33:21.000 005 13986.34 127.95 54908.66 88888.00 2021-01-05 02:33:22.000 005 13989.29 131.05 54905.87 88888.00 2021-01-05 02:33:23.000 005 13986.22 127.96 54908.85 88888.00 2021-01-05 02:33:24.000 005 13986.19 127.93 54909.00 88888.00 2021-01-05 02:33:25.000 005 13986.63 128.14 54909.00 88888.00 2021-01-05 02:33:26.000 005 13986.47 128.02 54909.04 88888.00 2021-01-05 02:33:27.000 005 13989.27 130.99 54905.87 88888.00 2021-01-05 02:33:28.000 005 13986.40 127.79 54909.15 88888.00 2021-01-05 02:33:29.000 005 13986.17 127.84 54908.86 88888.00 2021-01-05 02:33:30.000 005 13986.42 127.93 54908.89 88888.00 2021-01-05 02:33:31.000 005 13986.17 128.06 54908.85 88888.00 2021-01-05 02:33:32.000 005 13986.66 128.47 54908.54 88888.00 2021-01-05 02:33:33.000 005 13986.30 127.84 54908.98 88888.00 2021-01-05 02:33:34.000 005 13987.04 128.18 54908.68 88888.00 2021-01-05 02:33:35.000 005 13986.30 127.73 54909.06 88888.00 2021-01-05 02:33:36.000 005 13986.16 127.72 54908.95 88888.00 2021-01-05 02:33:37.000 005 13986.72 128.29 54909.11 88888.00 2021-01-05 02:33:38.000 005 13986.42 127.67 54909.11 88888.00 2021-01-05 02:33:39.000 005 13986.42 127.56 54909.27 88888.00 2021-01-05 02:33:40.000 005 13986.44 127.84 54909.08 88888.00 2021-01-05 02:33:41.000 005 13986.46 127.74 54909.17 88888.00 2021-01-05 02:33:42.000 005 13986.23 127.69 54909.18 88888.00 2021-01-05 02:33:43.000 005 13986.19 127.64 54909.17 88888.00 2021-01-05 02:33:44.000 005 13986.94 127.83 54909.02 88888.00 2021-01-05 02:33:45.000 005 13986.57 127.67 54909.09 88888.00 2021-01-05 02:33:46.000 005 13986.37 127.68 54909.19 88888.00 2021-01-05 02:33:47.000 005 13986.38 127.66 54909.11 88888.00 2021-01-05 02:33:48.000 005 13986.20 127.65 54909.08 88888.00 2021-01-05 02:33:49.000 005 13986.29 127.57 54909.23 88888.00 2021-01-05 02:33:50.000 005 13986.61 127.69 54909.02 88888.00 2021-01-05 02:33:51.000 005 13986.80 127.75 54909.13 88888.00 2021-01-05 02:33:52.000 005 13989.72 130.86 54905.71 88888.00 2021-01-05 02:33:53.000 005 13986.16 127.37 54909.01 88888.00 2021-01-05 02:33:54.000 005 13986.20 127.45 54909.19 88888.00 2021-01-05 02:33:55.000 005 13986.71 127.92 54909.04 88888.00 2021-01-05 02:33:56.000 005 13986.02 127.38 54909.31 88888.00 2021-01-05 02:33:57.000 005 13986.55 127.56 54909.26 88888.00 2021-01-05 02:33:58.000 005 13989.34 130.60 54905.90 88888.00 2021-01-05 02:33:59.000 005 13986.24 127.66 54909.02 88888.00 2021-01-05 02:34:00.000 005 13986.36 127.42 54909.26 88888.00 2021-01-05 02:34:01.000 005 13986.40 127.73 54909.04 88888.00 2021-01-05 02:34:02.000 005 13986.51 127.58 54909.07 88888.00 2021-01-05 02:34:03.000 005 13986.62 127.75 54909.00 88888.00 2021-01-05 02:34:04.000 005 13986.37 127.44 54909.25 88888.00 2021-01-05 02:34:05.000 005 13986.24 127.45 54909.17 88888.00 2021-01-05 02:34:06.000 005 13986.36 127.64 54909.12 88888.00 2021-01-05 02:34:07.000 005 13986.08 127.34 54909.09 88888.00 2021-01-05 02:34:08.000 005 13986.29 127.34 54909.18 88888.00 2021-01-05 02:34:09.000 005 13986.62 127.61 54909.16 88888.00 2021-01-05 02:34:10.000 005 13986.57 127.65 54908.91 88888.00 2021-01-05 02:34:11.000 005 13986.31 127.65 54908.75 88888.00 2021-01-05 02:34:12.000 005 13986.32 127.30 54908.93 88888.00 2021-01-05 02:34:13.000 005 13986.44 127.45 54908.93 88888.00 2021-01-05 02:34:14.000 005 13986.16 127.70 54908.85 88888.00 2021-01-05 02:34:15.000 005 13986.70 127.62 54908.99 88888.00 2021-01-05 02:34:16.000 005 13986.80 127.86 54908.87 88888.00 2021-01-05 02:34:17.000 005 13986.21 127.46 54909.13 88888.00 2021-01-05 02:34:18.000 005 13986.30 127.46 54909.11 88888.00 2021-01-05 02:34:19.000 005 13989.24 130.47 54905.89 88888.00 2021-01-05 02:34:20.000 005 13986.23 127.43 54909.03 88888.00 2021-01-05 02:34:21.000 005 13986.12 127.30 54909.15 88888.00 2021-01-05 02:34:22.000 005 13986.19 127.35 54909.01 88888.00 2021-01-05 02:34:23.000 005 13986.23 127.43 54908.97 88888.00 2021-01-05 02:34:24.000 005 13986.11 127.37 54909.15 88888.00 2021-01-05 02:34:25.000 005 13989.31 130.60 54905.82 88888.00 2021-01-05 02:34:26.000 005 13986.12 127.60 54908.92 88888.00 2021-01-05 02:34:27.000 005 13986.36 127.45 54909.02 88888.00 2021-01-05 02:34:28.000 005 13986.15 127.13 54909.01 88888.00 2021-01-05 02:34:29.000 005 13985.97 127.33 54908.98 88888.00 2021-01-05 02:34:30.000 005 13986.17 127.29 54909.00 88888.00 2021-01-05 02:34:31.000 005 13986.09 127.38 54908.82 88888.00 2021-01-05 02:34:32.000 005 13985.95 127.47 54908.87 88888.00 2021-01-05 02:34:33.000 005 13985.93 127.30 54908.87 88888.00 2021-01-05 02:34:34.000 005 13986.32 127.38 54909.02 88888.00 2021-01-05 02:34:35.000 005 13986.25 127.26 54908.99 88888.00 2021-01-05 02:34:36.000 005 13986.02 127.61 54908.76 88888.00 2021-01-05 02:34:37.000 005 13986.02 127.32 54908.77 88888.00 2021-01-05 02:34:38.000 005 13986.06 127.37 54908.78 88888.00 2021-01-05 02:34:39.000 005 13985.92 127.26 54909.13 88888.00 2021-01-05 02:34:40.000 005 13986.34 127.56 54908.89 88888.00 2021-01-05 02:34:41.000 005 13985.83 127.24 54909.05 88888.00 2021-01-05 02:34:42.000 005 13985.77 127.21 54908.83 88888.00 2021-01-05 02:34:43.000 005 13985.97 127.20 54909.04 88888.00 2021-01-05 02:34:44.000 005 13986.03 127.35 54908.77 88888.00 2021-01-05 02:34:45.000 005 13985.84 127.07 54909.04 88888.00 2021-01-05 02:34:46.000 005 13985.78 127.05 54909.05 88888.00 2021-01-05 02:34:47.000 005 13985.97 127.22 54909.08 88888.00 2021-01-05 02:34:48.000 005 13986.11 127.39 54908.84 88888.00 2021-01-05 02:34:49.000 005 13985.78 127.20 54909.12 88888.00 2021-01-05 02:34:50.000 005 13988.84 130.35 54905.80 88888.00 2021-01-05 02:34:51.000 005 13985.67 127.07 54908.86 88888.00 2021-01-05 02:34:52.000 005 13986.55 127.72 54908.76 88888.00 2021-01-05 02:34:53.000 005 13986.13 127.36 54908.79 88888.00 2021-01-05 02:34:54.000 005 13986.21 127.37 54908.97 88888.00 2021-01-05 02:34:55.000 005 13988.93 130.33 54905.66 88888.00 2021-01-05 02:34:56.000 005 13985.98 127.35 54908.93 88888.00 2021-01-05 02:34:57.000 005 13985.78 127.25 54909.05 88888.00 2021-01-05 02:34:58.000 005 13985.75 127.01 54909.16 88888.00 2021-01-05 02:34:59.000 005 13986.33 127.41 54908.58 88888.00 2021-01-05 02:35:00.000 005 13985.96 127.10 54908.81 88888.00 2021-01-05 02:35:01.000 005 13988.10 130.23 54906.37 88888.00 2021-01-05 02:35:02.000 005 13985.85 127.05 54909.19 88888.00 2021-01-05 02:35:03.000 005 13986.11 127.26 54908.79 88888.00 2021-01-05 02:35:04.000 005 13985.91 127.31 54908.88 88888.00 2021-01-05 02:35:05.000 005 13986.57 127.51 54908.73 88888.00 2021-01-05 02:35:06.000 005 13986.14 127.32 54908.40 88888.00 2021-01-05 02:35:07.000 005 13988.94 130.22 54905.65 88888.00 2021-01-05 02:35:08.000 005 13985.85 127.18 54908.89 88888.00 2021-01-05 02:35:09.000 005 13985.72 127.22 54908.86 88888.00 2021-01-05 02:35:10.000 005 13985.79 127.03 54908.92 88888.00 2021-01-05 02:35:11.000 005 13985.86 127.07 54908.86 88888.00 2021-01-05 02:35:12.000 005 13985.84 127.05 54908.87 88888.00 2021-01-05 02:35:13.000 005 13985.96 127.19 54908.87 88888.00 2021-01-05 02:35:14.000 005 13985.98 127.19 54908.97 88888.00 2021-01-05 02:35:15.000 005 13990.39 131.35 54904.37 88888.00 2021-01-05 02:35:16.000 005 13988.99 130.25 54905.62 88888.00 2021-01-05 02:35:17.000 005 13986.25 127.40 54908.70 88888.00 2021-01-05 02:35:18.000 005 13985.92 127.19 54908.84 88888.00 2021-01-05 02:35:19.000 005 13986.02 127.13 54908.82 88888.00 2021-01-05 02:35:20.000 005 13985.97 127.17 54908.80 88888.00 2021-01-05 02:35:21.000 005 13988.77 130.00 54905.75 88888.00 2021-01-05 02:35:22.000 005 13985.82 127.18 54908.67 88888.00 2021-01-05 02:35:23.000 005 13986.87 127.90 54908.01 88888.00 2021-01-05 02:35:24.000 005 13986.56 127.59 54908.65 88888.00 2021-01-05 02:35:25.000 005 13985.92 127.04 54908.83 88888.00 2021-01-05 02:35:26.000 005 13985.75 126.96 54908.82 88888.00 2021-01-05 02:35:27.000 005 13986.05 127.43 54908.60 88888.00 2021-01-05 02:35:28.000 005 13985.93 126.95 54908.95 88888.00 2021-01-05 02:35:29.000 005 13985.86 127.03 54908.69 88888.00 2021-01-05 02:35:30.000 005 13986.49 127.52 54908.51 88888.00 2021-01-05 02:35:31.000 005 13986.01 127.01 54908.61 88888.00 2021-01-05 02:35:32.000 005 13989.19 130.52 54905.46 88888.00 2021-01-05 02:35:33.000 005 13985.92 127.22 54908.74 88888.00 2021-01-05 02:35:34.000 005 13985.73 127.07 54908.47 88888.00 2021-01-05 02:35:35.000 005 13986.09 127.37 54908.54 88888.00 2021-01-05 02:35:36.000 005 13985.93 127.24 54908.49 88888.00 2021-01-05 02:35:37.000 005 13989.32 130.42 54905.26 88888.00 2021-01-05 02:35:38.000 005 13988.93 130.22 54905.41 88888.00 2021-01-05 02:35:39.000 005 13985.85 127.19 54908.69 88888.00 2021-01-05 02:35:40.000 005 13985.84 127.26 54908.60 88888.00 2021-01-05 02:35:41.000 005 13985.81 126.98 54908.63 88888.00 2021-01-05 02:35:42.000 005 13985.98 127.45 54908.42 88888.00 2021-01-05 02:35:43.000 005 13985.94 127.05 54908.74 88888.00 2021-01-05 02:35:44.000 005 13986.88 128.15 54907.83 88888.00 2021-01-05 02:35:45.000 005 13985.94 127.56 54908.46 88888.00 2021-01-05 02:35:46.000 005 13986.04 127.16 54908.49 88888.00 2021-01-05 02:35:47.000 005 13985.93 127.05 54908.50 88888.00 2021-01-05 02:35:48.000 005 13989.03 129.72 54906.22 88888.00 2021-01-05 02:35:49.000 005 13986.35 127.49 54908.56 88888.00 2021-01-05 02:35:50.000 005 13986.18 127.18 54908.57 88888.00 2021-01-05 02:35:51.000 005 13986.00 127.13 54908.74 88888.00 2021-01-05 02:35:52.000 005 13985.92 127.05 54908.69 88888.00 2021-01-05 02:35:53.000 005 13988.97 130.17 54905.61 88888.00 2021-01-05 02:35:54.000 005 13985.64 126.93 54908.68 88888.00 2021-01-05 02:35:55.000 005 13986.57 127.20 54908.43 88888.00 2021-01-05 02:35:56.000 005 13986.20 127.02 54908.64 88888.00 2021-01-05 02:35:57.000 005 13985.95 126.93 54908.81 88888.00 2021-01-05 02:35:58.000 005 13985.95 127.13 54908.70 88888.00 2021-01-05 02:35:59.000 005 13986.10 127.19 54908.58 88888.00 2021-01-05 02:36:00.000 005 13985.72 126.94 54908.82 88888.00 2021-01-05 02:36:01.000 005 13985.86 127.02 54908.74 88888.00 2021-01-05 02:36:02.000 005 13986.45 127.28 54908.65 88888.00 2021-01-05 02:36:03.000 005 13985.94 126.91 54908.74 88888.00 2021-01-05 02:36:04.000 005 13986.20 127.17 54908.52 88888.00 2021-01-05 02:36:05.000 005 13986.73 127.90 54907.91 88888.00 2021-01-05 02:36:06.000 005 13986.13 127.07 54908.61 88888.00 2021-01-05 02:36:07.000 005 13986.00 127.06 54908.50 88888.00 2021-01-05 02:36:08.000 005 13986.28 127.12 54908.65 88888.00 2021-01-05 02:36:09.000 005 13986.06 127.02 54908.66 88888.00 2021-01-05 02:36:10.000 005 13986.12 127.23 54908.58 88888.00 2021-01-05 02:36:11.000 005 13989.10 130.06 54905.49 88888.00 2021-01-05 02:36:12.000 005 13986.14 127.18 54908.66 88888.00 2021-01-05 02:36:13.000 005 13989.50 130.44 54905.35 88888.00 2021-01-05 02:36:14.000 005 13986.54 127.02 54908.73 88888.00 2021-01-05 02:36:15.000 005 13986.22 127.10 54908.70 88888.00 2021-01-05 02:36:16.000 005 13986.08 126.91 54908.50 88888.00 2021-01-05 02:36:17.000 005 13988.93 129.95 54905.47 88888.00 2021-01-05 02:36:18.000 005 13986.02 126.98 54908.61 88888.00 2021-01-05 02:36:19.000 005 13986.05 127.11 54908.57 88888.00 2021-01-05 02:36:20.000 005 13986.46 127.15 54908.53 88888.00 2021-01-05 02:36:21.000 005 13986.32 127.20 54908.50 88888.00 2021-01-05 02:36:22.000 005 13986.40 127.30 54908.65 88888.00 2021-01-05 02:36:23.000 005 13986.21 127.10 54908.69 88888.00 2021-01-05 02:36:24.000 005 13986.05 127.17 54908.67 88888.00 2021-01-05 02:36:25.000 005 13986.06 126.76 54908.79 88888.00 2021-01-05 02:36:26.000 005 13985.88 126.96 54908.92 88888.00 2021-01-05 02:36:27.000 005 13986.48 127.07 54908.76 88888.00 2021-01-05 02:36:28.000 005 13986.04 127.01 54908.56 88888.00 2021-01-05 02:36:29.000 005 13986.09 127.12 54908.66 88888.00 2021-01-05 02:36:30.000 005 13986.11 127.05 54908.63 88888.00 2021-01-05 02:36:31.000 005 13986.08 126.95 54908.70 88888.00 2021-01-05 02:36:32.000 005 13986.21 127.13 54908.74 88888.00 2021-01-05 02:36:33.000 005 13986.38 127.06 54908.36 88888.00 2021-01-05 02:36:34.000 005 13986.18 126.87 54908.56 88888.00 2021-01-05 02:36:35.000 005 13986.08 127.08 54908.63 88888.00 2021-01-05 02:36:36.000 005 13986.00 126.82 54908.77 88888.00 2021-01-05 02:36:37.000 005 13986.02 127.02 54908.80 88888.00 2021-01-05 02:36:38.000 005 13986.60 127.32 54908.59 88888.00 2021-01-05 02:36:39.000 005 13986.38 126.92 54908.76 88888.00 2021-01-05 02:36:40.000 005 13986.31 127.01 54908.54 88888.00 2021-01-05 02:36:41.000 005 13985.96 127.05 54908.74 88888.00 2021-01-05 02:36:42.000 005 13986.37 127.14 54908.49 88888.00 2021-01-05 02:36:43.000 005 13986.36 126.89 54908.62 88888.00 2021-01-05 02:36:44.000 005 13989.04 129.94 54905.57 88888.00 2021-01-05 02:36:45.000 005 13986.65 127.21 54908.62 88888.00 2021-01-05 02:36:46.000 005 13986.27 127.13 54908.54 88888.00 2021-01-05 02:36:47.000 005 13986.14 126.80 54908.82 88888.00 2021-01-05 02:36:48.000 005 13985.86 126.80 54908.81 88888.00 2021-01-05 02:36:49.000 005 13989.05 130.03 54905.63 88888.00 2021-01-05 02:36:50.000 005 13986.18 127.01 54908.76 88888.00 2021-01-05 02:36:51.000 005 13986.63 127.20 54908.64 88888.00 2021-01-05 02:36:52.000 005 13986.45 127.08 54908.72 88888.00 2021-01-05 02:36:53.000 005 13986.10 126.87 54908.79 88888.00 2021-01-05 02:36:54.000 005 13986.12 127.00 54908.79 88888.00 2021-01-05 02:36:55.000 005 13986.05 126.97 54908.77 88888.00 2021-01-05 02:36:56.000 005 13986.26 127.23 54908.86 88888.00 2021-01-05 02:36:57.000 005 13986.03 126.98 54908.88 88888.00 2021-01-05 02:36:58.000 005 13986.18 127.16 54907.92 88888.00 2021-01-05 02:36:59.000 005 13989.23 130.28 54905.50 88888.00 2021-01-05 02:37:00.000 005 13986.36 127.05 54908.87 88888.00 2021-01-05 02:37:01.000 005 13986.29 127.12 54908.70 88888.00 2021-01-05 02:37:02.000 005 13986.24 127.19 54908.51 88888.00 2021-01-05 02:37:03.000 005 13986.71 127.35 54908.74 88888.00 2021-01-05 02:37:04.000 005 13989.89 130.47 54905.43 88888.00 2021-01-05 02:37:05.000 005 13986.27 126.94 54908.83 88888.00 2021-01-05 02:37:06.000 005 13986.17 126.88 54908.68 88888.00 2021-01-05 02:37:07.000 005 13986.19 127.17 54908.85 88888.00 2021-01-05 02:37:08.000 005 13986.19 127.01 54908.59 88888.00 2021-01-05 02:37:09.000 005 13986.09 126.93 54908.78 88888.00 2021-01-05 02:37:10.000 005 13986.60 127.10 54908.94 88888.00 2021-01-05 02:37:11.000 005 13986.15 126.85 54908.71 88888.00 2021-01-05 02:37:12.000 005 13986.36 127.11 54908.62 88888.00 2021-01-05 02:37:13.000 005 13986.24 127.37 54908.54 88888.00 2021-01-05 02:37:14.000 005 13986.22 127.11 54908.69 88888.00 2021-01-05 02:37:15.000 005 13986.39 127.16 54908.72 88888.00 2021-01-05 02:37:16.000 005 13986.99 127.45 54908.46 88888.00 2021-01-05 02:37:17.000 005 13986.73 127.29 54908.70 88888.00 2021-01-05 02:37:18.000 005 13986.49 127.20 54908.55 88888.00 2021-01-05 02:37:19.000 005 13986.14 127.03 54908.75 88888.00 2021-01-05 02:37:20.000 005 13986.11 127.09 54908.78 88888.00 2021-01-05 02:37:21.000 005 13986.25 127.01 54908.73 88888.00 2021-01-05 02:37:22.000 005 13986.27 127.04 54908.78 88888.00 2021-01-05 02:37:23.000 005 13986.47 127.01 54908.81 88888.00 2021-01-05 02:37:24.000 005 13986.27 127.07 54908.72 88888.00 2021-01-05 02:37:25.000 005 13986.16 126.95 54908.80 88888.00 2021-01-05 02:37:26.000 005 13986.28 127.22 54908.59 88888.00 2021-01-05 02:37:27.000 005 13986.17 127.05 54908.84 88888.00 2021-01-05 02:37:28.000 005 13986.76 127.22 54908.74 88888.00 2021-01-05 02:37:29.000 005 13989.83 130.36 54905.55 88888.00 2021-01-05 02:37:30.000 005 13986.42 127.12 54908.75 88888.00 2021-01-05 02:37:31.000 005 13985.99 126.91 54908.78 88888.00 2021-01-05 02:37:32.000 005 13986.34 127.08 54908.93 88888.00 2021-01-05 02:37:33.000 005 13986.35 127.07 54908.78 88888.00 2021-01-05 02:37:34.000 005 13986.29 127.02 54908.71 88888.00 2021-01-05 02:37:35.000 005 13989.70 130.12 54905.60 88888.00 2021-01-05 02:37:36.000 005 13986.36 126.94 54908.85 88888.00 2021-01-05 02:37:37.000 005 13986.40 127.20 54908.64 88888.00 2021-01-05 02:37:38.000 005 13986.32 126.92 54908.86 88888.00 2021-01-05 02:37:39.000 005 13986.09 126.89 54908.81 88888.00 2021-01-05 02:37:40.000 005 13986.39 127.25 54908.52 88888.00 2021-01-05 02:37:41.000 005 13986.78 127.50 54908.54 88888.00 2021-01-05 02:37:42.000 005 13986.75 127.52 54908.60 88888.00 2021-01-05 02:37:43.000 005 13986.39 127.03 54908.76 88888.00 2021-01-05 02:37:44.000 005 13986.32 127.24 54908.58 88888.00 2021-01-05 02:37:45.000 005 13986.28 127.06 54908.72 88888.00 2021-01-05 02:37:46.000 005 13986.42 127.32 54908.57 88888.00 2021-01-05 02:37:47.000 005 13986.32 127.14 54908.89 88888.00 2021-01-05 02:37:48.000 005 13986.66 127.52 54908.51 88888.00 2021-01-05 02:37:49.000 005 13986.37 127.28 54908.64 88888.00 2021-01-05 02:37:50.000 005 13986.23 127.04 54908.76 88888.00 2021-01-05 02:37:51.000 005 13989.50 130.36 54905.56 88888.00 2021-01-05 02:37:52.000 005 13986.22 126.98 54908.89 88888.00 2021-01-05 02:37:53.000 005 13986.40 128.11 54908.24 88888.00 2021-01-05 02:37:54.000 005 13986.96 128.09 54907.68 88888.00 2021-01-05 02:37:55.000 005 13986.54 127.20 54908.77 88888.00 2021-01-05 02:37:56.000 005 13986.33 127.14 54908.82 88888.00 2021-01-05 02:37:57.000 005 13989.25 130.27 54905.64 88888.00 2021-01-05 02:37:58.000 005 13986.33 127.29 54908.75 88888.00 2021-01-05 02:37:59.000 005 13986.29 127.20 54908.79 88888.00 2021-01-05 02:38:00.000 005 13986.85 127.51 54908.59 88888.00 2021-01-05 02:38:01.000 005 13986.48 127.16 54908.80 88888.00 2021-01-05 02:38:02.000 005 13986.32 127.15 54908.83 88888.00 2021-01-05 02:38:03.000 005 13986.35 127.09 54908.60 88888.00 2021-01-05 02:38:04.000 005 13986.26 127.00 54908.97 88888.00 2021-01-05 02:38:05.000 005 13986.30 127.16 54908.70 88888.00 2021-01-05 02:38:06.000 005 13987.24 127.78 54908.42 88888.00 2021-01-05 02:38:07.000 005 13986.70 127.17 54908.83 88888.00 2021-01-05 02:38:08.000 005 13986.58 127.20 54908.82 88888.00 2021-01-05 02:38:09.000 005 13986.45 127.06 54908.77 88888.00 2021-01-05 02:38:10.000 005 13986.50 127.35 54908.59 88888.00 2021-01-05 02:38:11.000 005 13986.56 127.41 54908.63 88888.00 2021-01-05 02:38:12.000 005 13986.38 127.20 54908.79 88888.00 2021-01-05 02:38:13.000 005 13987.09 127.30 54908.66 88888.00 2021-01-05 02:38:14.000 005 13986.38 127.03 54908.90 88888.00 2021-01-05 02:38:15.000 005 13987.22 127.60 54908.29 88888.00 2021-01-05 02:38:16.000 005 13986.41 127.13 54908.90 88888.00 2021-01-05 02:38:17.000 005 13986.27 127.01 54908.86 88888.00 2021-01-05 02:38:18.000 005 13986.68 127.40 54908.55 88888.00 2021-01-05 02:38:19.000 005 13986.67 127.09 54908.92 88888.00 2021-01-05 02:38:20.000 005 13986.80 127.24 54908.72 88888.00 2021-01-05 02:38:21.000 005 13986.47 127.11 54908.81 88888.00 2021-01-05 02:38:22.000 005 13989.47 130.36 54905.50 88888.00 2021-01-05 02:38:23.000 005 13986.61 127.35 54908.58 88888.00 2021-01-05 02:38:24.000 005 13986.49 127.18 54908.89 88888.00 2021-01-05 02:38:25.000 005 13986.91 127.24 54908.62 88888.00 2021-01-05 02:38:26.000 005 13986.53 127.09 54908.83 88888.00 2021-01-05 02:38:27.000 005 13989.79 130.36 54905.44 88888.00 2021-01-05 02:38:28.000 005 13986.68 127.47 54908.51 88888.00 2021-01-05 02:38:29.000 005 13986.28 126.87 54908.81 88888.00 2021-01-05 02:38:30.000 005 13986.51 127.20 54908.76 88888.00 2021-01-05 02:38:31.000 005 13987.26 127.42 54908.54 88888.00 2021-01-05 02:38:32.000 005 13986.92 127.19 54908.62 88888.00 2021-01-05 02:38:33.000 005 13986.88 127.50 54908.45 88888.00 2021-01-05 02:38:34.000 005 13986.63 127.24 54908.81 88888.00 2021-01-05 02:38:35.000 005 13986.53 127.21 54908.88 88888.00 2021-01-05 02:38:36.000 005 13987.07 127.65 54908.43 88888.00 2021-01-05 02:38:37.000 005 13986.45 127.13 54908.75 88888.00 2021-01-05 02:38:38.000 005 13987.15 127.56 54908.62 88888.00 2021-01-05 02:38:39.000 005 13986.36 127.02 54908.87 88888.00 2021-01-05 02:38:40.000 005 13986.40 127.08 54908.76 88888.00 2021-01-05 02:38:41.000 005 13986.65 127.03 54908.78 88888.00 2021-01-05 02:38:42.000 005 13986.59 127.20 54908.69 88888.00 2021-01-05 02:38:43.000 005 13986.68 127.20 54908.76 88888.00 2021-01-05 02:38:44.000 005 13989.94 130.35 54905.60 88888.00 2021-01-05 02:38:45.000 005 13986.77 127.04 54908.82 88888.00 2021-01-05 02:38:46.000 005 13986.77 127.07 54908.86 88888.00 2021-01-05 02:38:47.000 005 13986.63 127.04 54908.88 88888.00 2021-01-05 02:38:48.000 005 13986.75 127.22 54908.86 88888.00 2021-01-05 02:38:49.000 005 13986.60 127.11 54908.61 88888.00 2021-01-05 02:38:50.000 005 13990.37 130.42 54905.48 88888.00 2021-01-05 02:38:51.000 005 13986.71 127.07 54908.74 88888.00 2021-01-05 02:38:52.000 005 13986.69 127.01 54908.78 88888.00 2021-01-05 02:38:53.000 005 13986.82 127.10 54908.71 88888.00 2021-01-05 02:38:54.000 005 13987.11 127.21 54908.84 88888.00 2021-01-05 02:38:55.000 005 13986.80 126.94 54908.69 88888.00 2021-01-05 02:38:56.000 005 13987.33 127.35 54908.58 88888.00 2021-01-05 02:38:57.000 005 13987.27 127.34 54908.53 88888.00 2021-01-05 02:38:58.000 005 13987.01 127.32 54908.61 88888.00 2021-01-05 02:38:59.000 005 13986.92 127.11 54908.79 88888.00 2021-01-05 02:39:00.000 005 13986.92 127.19 54908.81 88888.00 2021-01-05 02:39:01.000 005 13986.92 127.02 54908.69 88888.00 2021-01-05 02:39:02.000 005 13986.78 127.06 54908.82 88888.00 2021-01-05 02:39:03.000 005 13987.46 127.29 54908.81 88888.00 2021-01-05 02:39:04.000 005 13986.79 126.96 54908.79 88888.00 2021-01-05 02:39:05.000 005 13986.79 127.03 54908.78 88888.00 2021-01-05 02:39:06.000 005 13987.25 127.34 54908.64 88888.00 2021-01-05 02:39:07.000 005 13986.83 127.15 54908.92 88888.00 2021-01-05 02:39:08.000 005 13986.82 127.00 54908.89 88888.00 2021-01-05 02:39:09.000 005 13987.18 127.18 54908.73 88888.00 2021-01-05 02:39:10.000 005 13987.18 127.34 54908.46 88888.00 2021-01-05 02:39:11.000 005 13986.99 127.16 54908.67 88888.00 2021-01-05 02:39:12.000 005 13986.85 126.93 54908.81 88888.00 2021-01-05 02:39:13.000 005 13987.15 127.23 54908.73 88888.00 2021-01-05 02:39:14.000 005 13987.04 126.93 54908.95 88888.00 2021-01-05 02:39:15.000 005 13990.55 130.37 54905.66 88888.00 2021-01-05 02:39:16.000 005 13987.06 126.87 54909.00 88888.00 2021-01-05 02:39:17.000 005 13986.99 126.93 54908.72 88888.00 2021-01-05 02:39:18.000 005 13987.01 127.06 54908.88 88888.00 2021-01-05 02:39:19.000 005 13986.72 126.85 54908.82 88888.00 2021-01-05 02:39:20.000 005 13990.06 130.16 54905.69 88888.00 2021-01-05 02:39:21.000 005 13987.30 127.06 54908.75 88888.00 2021-01-05 02:39:22.000 005 13987.19 127.04 54908.86 88888.00 2021-01-05 02:39:23.000 005 13987.10 126.84 54908.85 88888.00 2021-01-05 02:39:24.000 005 13987.04 126.96 54908.70 88888.00 2021-01-05 02:39:25.000 005 13987.00 127.01 54908.62 88888.00 2021-01-05 02:39:26.000 005 13987.01 126.80 54908.87 88888.00 2021-01-05 02:39:27.000 005 13987.12 126.91 54908.72 88888.00 2021-01-05 02:39:28.000 005 13987.65 127.01 54908.68 88888.00 2021-01-05 02:39:29.000 005 13987.31 126.98 54908.43 88888.00 2021-01-05 02:39:30.000 005 13987.23 126.86 54908.73 88888.00 2021-01-05 02:39:31.000 005 13986.93 126.65 54908.86 88888.00 2021-01-05 02:39:32.000 005 13987.12 126.84 54908.82 88888.00 2021-01-05 02:39:33.000 005 13987.01 126.54 54908.87 88888.00 2021-01-05 02:39:34.000 005 13987.35 126.93 54908.71 88888.00 2021-01-05 02:39:35.000 005 13987.26 126.91 54908.72 88888.00 2021-01-05 02:39:36.000 005 13990.47 130.18 54905.40 88888.00 2021-01-05 02:39:37.000 005 13987.29 126.88 54908.57 88888.00 2021-01-05 02:39:38.000 005 13987.02 126.66 54908.84 88888.00 2021-01-05 02:39:39.000 005 13987.05 126.61 54908.84 88888.00 2021-01-05 02:39:40.000 005 13987.47 126.85 54908.82 88888.00 2021-01-05 02:39:41.000 005 13987.27 126.85 54908.68 88888.00 2021-01-05 02:39:42.000 005 13990.39 130.01 54905.69 88888.00 2021-01-05 02:39:43.000 005 13987.25 126.75 54909.12 88888.00 2021-01-05 02:39:44.000 005 13987.22 126.92 54908.64 88888.00 2021-01-05 02:39:45.000 005 13987.05 126.59 54908.89 88888.00 2021-01-05 02:39:46.000 005 13987.64 126.91 54908.75 88888.00 2021-01-05 02:39:47.000 005 13987.30 126.79 54908.68 88888.00 2021-01-05 02:39:48.000 005 13987.18 126.69 54908.77 88888.00 2021-01-05 02:39:49.000 005 13987.34 126.83 54908.78 88888.00 2021-01-05 02:39:50.000 005 13987.38 126.68 54908.70 88888.00 2021-01-05 02:39:51.000 005 13990.50 129.82 54905.55 88888.00 2021-01-05 02:39:52.000 005 13987.26 126.99 54908.89 88888.00 2021-01-05 02:39:53.000 005 13987.70 126.70 54908.78 88888.00 2021-01-05 02:39:54.000 005 13987.38 126.77 54908.77 88888.00 2021-01-05 02:39:55.000 005 13987.24 126.40 54908.69 88888.00 2021-01-05 02:39:56.000 005 13987.15 126.66 54908.66 88888.00 2021-01-05 02:39:57.000 005 13987.07 126.56 54908.83 88888.00 2021-01-05 02:39:58.000 005 13987.14 126.53 54908.88 88888.00 2021-01-05 02:39:59.000 005 13987.80 126.83 54908.88 88888.00 2021-01-05 02:40:00.000 005 13987.39 126.62 54908.78 88888.00 2021-01-05 02:40:01.000 005 13987.25 126.91 54908.45 88888.00 2021-01-05 02:40:02.000 005 13987.19 126.53 54908.76 88888.00 2021-01-05 02:40:03.000 005 13987.23 126.60 54908.69 88888.00 2021-01-05 02:40:04.000 005 13986.90 126.40 54909.14 88888.00 2021-01-05 02:40:05.000 005 13987.57 126.74 54908.92 88888.00 2021-01-05 02:40:06.000 005 13990.60 129.80 54905.68 88888.00 2021-01-05 02:40:07.000 005 13990.17 129.54 54905.75 88888.00 2021-01-05 02:40:08.000 005 13987.13 126.38 54908.77 88888.00 2021-01-05 02:40:09.000 005 13987.03 126.53 54908.78 88888.00 2021-01-05 02:40:10.000 005 13987.02 126.33 54908.83 88888.00 2021-01-05 02:40:11.000 005 13987.75 126.79 54908.53 88888.00 2021-01-05 02:40:12.000 005 13987.29 126.57 54908.85 88888.00 2021-01-05 02:40:13.000 005 13987.43 126.63 54908.69 88888.00 2021-01-05 02:40:14.000 005 13987.11 126.51 54908.84 88888.00 2021-01-05 02:40:15.000 005 13987.18 126.42 54908.92 88888.00 2021-01-05 02:40:16.000 005 13987.13 126.31 54908.74 88888.00 2021-01-05 02:40:17.000 005 13987.15 126.42 54908.53 88888.00 2021-01-05 02:40:18.000 005 13987.71 126.65 54908.50 88888.00 2021-01-05 02:40:19.000 005 13987.22 126.49 54908.75 88888.00 2021-01-05 02:40:20.000 005 13987.23 126.51 54908.62 88888.00 2021-01-05 02:40:21.000 005 13987.05 126.28 54908.80 88888.00 2021-01-05 02:40:22.000 005 13987.01 126.30 54908.75 88888.00 2021-01-05 02:40:23.000 005 13987.08 126.40 54908.71 88888.00 2021-01-05 02:40:24.000 005 13987.50 126.54 54908.64 88888.00 2021-01-05 02:40:25.000 005 13987.86 127.32 54907.85 88888.00 2021-01-05 02:40:26.000 005 13987.16 126.40 54908.74 88888.00 2021-01-05 02:40:27.000 005 13987.05 126.27 54908.66 88888.00 2021-01-05 02:40:28.000 005 13987.06 126.27 54908.87 88888.00 2021-01-05 02:40:29.000 005 13987.07 126.24 54908.67 88888.00 2021-01-05 02:40:30.000 005 13987.09 126.31 54908.78 88888.00 2021-01-05 02:40:31.000 005 13987.35 126.38 54908.45 88888.00 2021-01-05 02:40:32.000 005 13990.30 129.66 54905.39 88888.00 2021-01-05 02:40:33.000 005 13987.21 126.33 54908.65 88888.00 2021-01-05 02:40:34.000 005 13987.28 126.54 54908.51 88888.00 2021-01-05 02:40:35.000 005 13987.24 126.47 54908.40 88888.00 2021-01-05 02:40:36.000 005 13987.87 126.79 54908.54 88888.00 2021-01-05 02:40:37.000 005 13987.33 126.28 54908.62 88888.00 2021-01-05 02:40:38.000 005 13990.40 129.55 54905.50 88888.00 2021-01-05 02:40:39.000 005 13987.15 126.25 54908.63 88888.00 2021-01-05 02:40:40.000 005 13987.24 126.61 54908.60 88888.00 2021-01-05 02:40:41.000 005 13987.04 126.47 54908.70 88888.00 2021-01-05 02:40:42.000 005 13990.13 129.34 54905.68 88888.00 2021-01-05 02:40:43.000 005 13987.53 126.54 54908.60 88888.00 2021-01-05 02:40:44.000 005 13987.34 126.39 54908.75 88888.00 2021-01-05 02:40:45.000 005 13987.01 126.35 54908.69 88888.00 2021-01-05 02:40:46.000 005 13987.60 127.09 54907.84 88888.00 2021-01-05 02:40:47.000 005 13986.93 126.20 54908.79 88888.00 2021-01-05 02:40:48.000 005 13987.21 126.62 54908.56 88888.00 2021-01-05 02:40:49.000 005 13987.68 126.81 54908.42 88888.00 2021-01-05 02:40:50.000 005 13987.21 126.50 54908.63 88888.00 2021-01-05 02:40:51.000 005 13986.94 126.32 54908.79 88888.00 2021-01-05 02:40:52.000 005 13987.03 126.21 54908.81 88888.00 2021-01-05 02:40:53.000 005 13986.85 126.28 54908.65 88888.00 2021-01-05 02:40:54.000 005 13987.34 126.81 54908.47 88888.00 2021-01-05 02:40:55.000 005 13986.85 126.27 54908.63 88888.00 2021-01-05 02:40:56.000 005 13987.37 126.48 54908.58 88888.00 2021-01-05 02:40:57.000 005 13987.08 126.38 54908.64 88888.00 2021-01-05 02:40:58.000 005 13987.11 126.48 54908.47 88888.00 2021-01-05 02:40:59.000 005 13986.94 126.36 54908.70 88888.00 2021-01-05 02:41:00.000 005 13986.92 126.32 54908.72 88888.00 2021-01-05 02:41:01.000 005 13987.62 126.51 54908.58 88888.00 2021-01-05 02:41:02.000 005 13988.57 127.91 54906.42 88888.00 2021-01-05 02:41:03.000 005 13988.00 126.52 54908.50 88888.00 2021-01-05 02:41:04.000 005 13987.02 126.24 54908.59 88888.00 2021-01-05 02:41:05.000 005 13987.35 126.64 54908.51 88888.00 2021-01-05 02:41:06.000 005 13987.17 126.60 54908.45 88888.00 2021-01-05 02:41:07.000 005 13987.13 126.43 54908.43 88888.00 2021-01-05 02:41:08.000 005 13990.53 129.77 54905.45 88888.00 2021-01-05 02:41:09.000 005 13987.11 126.50 54908.62 88888.00 2021-01-05 02:41:10.000 005 13986.79 126.43 54908.55 88888.00 2021-01-05 02:41:11.000 005 13986.96 126.45 54908.59 88888.00 2021-01-05 02:41:12.000 005 13987.04 126.52 54908.58 88888.00 2021-01-05 02:41:13.000 005 13986.91 126.47 54908.53 88888.00 2021-01-05 02:41:14.000 005 13987.57 126.71 54908.49 88888.00 2021-01-05 02:41:15.000 005 13986.81 126.31 54908.72 88888.00 2021-01-05 02:41:16.000 005 13987.11 126.56 54908.44 88888.00 2021-01-05 02:41:17.000 005 13986.89 126.29 54908.59 88888.00 2021-01-05 02:41:18.000 005 13987.16 126.89 54908.17 88888.00 2021-01-05 02:41:19.000 005 13986.81 126.27 54908.51 88888.00 2021-01-05 02:41:20.000 005 13986.85 126.25 54908.65 88888.00 2021-01-05 02:41:21.000 005 13987.15 126.59 54908.49 88888.00 2021-01-05 02:41:22.000 005 13987.05 126.56 54908.40 88888.00 2021-01-05 02:41:23.000 005 13986.88 127.39 54907.51 88888.00 2021-01-05 02:41:24.000 005 13990.03 129.55 54905.50 88888.00 2021-01-05 02:41:25.000 005 13986.94 126.33 54908.69 88888.00 2021-01-05 02:41:26.000 005 13987.42 126.45 54908.65 88888.00 2021-01-05 02:41:27.000 005 13987.30 126.39 54908.42 88888.00 2021-01-05 02:41:28.000 005 13986.96 126.39 54908.53 88888.00 2021-01-05 02:41:29.000 005 13989.98 129.36 54905.36 88888.00 2021-01-05 02:41:30.000 005 13986.98 126.25 54908.63 88888.00 2021-01-05 02:41:31.000 005 13986.99 126.47 54908.35 88888.00 2021-01-05 02:41:32.000 005 13987.48 126.50 54908.52 88888.00 2021-01-05 02:41:33.000 005 13987.36 126.59 54908.54 88888.00 2021-01-05 02:41:34.000 005 13987.03 126.34 54908.52 88888.00 2021-01-05 02:41:35.000 005 13986.93 126.21 54908.58 88888.00 2021-01-05 02:41:36.000 005 13987.11 126.53 54908.56 88888.00 2021-01-05 02:41:37.000 005 13986.90 126.32 54908.58 88888.00 2021-01-05 02:41:38.000 005 13987.06 126.24 54908.65 88888.00 2021-01-05 02:41:39.000 005 13987.42 126.62 54908.33 88888.00 2021-01-05 02:41:40.000 005 13987.20 126.28 54908.29 88888.00 2021-01-05 02:41:41.000 005 13986.90 126.19 54908.65 88888.00 2021-01-05 02:41:42.000 005 13987.06 126.25 54908.52 88888.00 2021-01-05 02:41:43.000 005 13986.96 126.20 54908.71 88888.00 2021-01-05 02:41:44.000 005 13987.37 126.53 54908.41 88888.00 2021-01-05 02:41:45.000 005 13986.83 126.16 54908.71 88888.00 2021-01-05 02:41:46.000 005 13987.23 126.30 54908.57 88888.00 2021-01-05 02:41:47.000 005 13987.20 126.32 54908.37 88888.00 2021-01-05 02:41:48.000 005 13986.95 126.18 54908.59 88888.00 2021-01-05 02:41:49.000 005 13986.84 126.14 54908.61 88888.00 2021-01-05 02:41:50.000 005 13986.99 126.31 54908.48 88888.00 2021-01-05 02:41:51.000 005 13987.42 126.62 54908.48 88888.00 2021-01-05 02:41:52.000 005 13987.22 126.21 54908.51 88888.00 2021-01-05 02:41:53.000 005 13986.88 126.30 54908.62 88888.00 2021-01-05 02:41:54.000 005 13990.17 129.51 54905.41 88888.00 2021-01-05 02:41:55.000 005 13987.13 126.21 54908.59 88888.00 2021-01-05 02:41:56.000 005 13987.12 126.30 54908.50 88888.00 2021-01-05 02:41:57.000 005 13987.75 126.51 54908.31 88888.00 2021-01-05 02:41:58.000 005 13987.64 126.37 54908.51 88888.00 2021-01-05 02:41:59.000 005 13987.46 126.31 54908.36 88888.00 2021-01-05 02:42:00.000 005 13990.12 129.47 54905.39 88888.00 2021-01-05 02:42:01.000 005 13987.12 126.24 54908.49 88888.00 2021-01-05 02:42:02.000 005 13987.07 126.00 54908.53 88888.00 2021-01-05 02:42:03.000 005 13987.27 126.31 54908.51 88888.00 2021-01-05 02:42:04.000 005 13987.89 126.92 54908.19 88888.00 2021-01-05 02:42:05.000 005 13987.27 126.19 54908.62 88888.00 2021-01-05 02:42:06.000 005 13987.53 126.36 54908.26 88888.00 2021-01-05 02:42:07.000 005 13987.05 126.22 54908.56 88888.00 2021-01-05 02:42:08.000 005 13987.20 126.20 54908.54 88888.00 2021-01-05 02:42:09.000 005 13987.19 126.52 54908.46 88888.00 2021-01-05 02:42:10.000 005 13987.15 125.96 54908.57 88888.00 2021-01-05 02:42:11.000 005 13987.43 126.25 54908.59 88888.00 2021-01-05 02:42:12.000 005 13987.23 126.22 54908.48 88888.00 2021-01-05 02:42:13.000 005 13987.26 126.15 54908.63 88888.00 2021-01-05 02:42:14.000 005 13987.19 126.02 54908.57 88888.00 2021-01-05 02:42:15.000 005 13987.24 126.19 54908.59 88888.00 2021-01-05 02:42:16.000 005 13987.23 126.19 54908.52 88888.00 2021-01-05 02:42:17.000 005 13987.57 126.29 54908.44 88888.00 2021-01-05 02:42:18.000 005 13987.39 126.13 54908.71 88888.00 2021-01-05 02:42:19.000 005 13987.37 126.01 54908.64 88888.00 2021-01-05 02:42:20.000 005 13987.19 125.96 54908.67 88888.00 2021-01-05 02:42:21.000 005 13987.60 126.23 54908.53 88888.00 2021-01-05 02:42:22.000 005 13987.93 126.40 54908.65 88888.00 2021-01-05 02:42:23.000 005 13987.89 126.36 54908.57 88888.00 2021-01-05 02:42:24.000 005 13990.69 129.26 54905.47 88888.00 2021-01-05 02:42:25.000 005 13987.58 126.14 54908.59 88888.00 2021-01-05 02:42:26.000 005 13987.42 126.04 54908.86 88888.00 2021-01-05 02:42:27.000 005 13987.57 126.04 54908.77 88888.00 2021-01-05 02:42:28.000 005 13987.43 126.06 54908.64 88888.00 2021-01-05 02:42:29.000 005 13987.96 126.33 54908.59 88888.00 2021-01-05 02:42:30.000 005 13990.68 129.22 54905.42 88888.00 2021-01-05 02:42:31.000 005 13990.75 129.27 54905.29 88888.00 2021-01-05 02:42:32.000 005 13987.50 126.01 54908.64 88888.00 2021-01-05 02:42:33.000 005 13987.70 126.16 54908.67 88888.00 2021-01-05 02:42:34.000 005 13987.39 125.98 54908.62 88888.00 2021-01-05 02:42:35.000 005 13988.59 126.97 54907.81 88888.00 2021-01-05 02:42:36.000 005 13988.00 126.35 54908.58 88888.00 2021-01-05 02:42:37.000 005 13987.58 125.98 54908.82 88888.00 2021-01-05 02:42:38.000 005 13987.39 125.95 54908.78 88888.00 2021-01-05 02:42:39.000 005 13987.88 126.23 54908.23 88888.00 2021-01-05 02:42:40.000 005 13987.80 126.21 54908.49 88888.00 2021-01-05 02:42:41.000 005 13987.72 126.43 54908.25 88888.00 2021-01-05 02:42:42.000 005 13987.83 126.25 54908.65 88888.00 2021-01-05 02:42:43.000 005 13987.64 126.01 54908.71 88888.00 2021-01-05 02:42:44.000 005 13987.59 126.07 54908.63 88888.00 2021-01-05 02:42:45.000 005 13987.68 126.03 54908.62 88888.00 2021-01-05 02:42:46.000 005 13987.60 126.17 54908.49 88888.00 2021-01-05 02:42:47.000 005 13988.14 126.55 54908.37 88888.00 2021-01-05 02:42:48.000 005 13988.11 126.51 54908.45 88888.00 2021-01-05 02:42:49.000 005 13987.62 125.92 54908.82 88888.00 2021-01-05 02:42:50.000 005 13987.58 126.01 54908.62 88888.00 2021-01-05 02:42:51.000 005 13987.76 126.27 54908.57 88888.00 2021-01-05 02:42:52.000 005 13987.52 126.01 54908.73 88888.00 2021-01-05 02:42:53.000 005 13987.48 125.89 54908.68 88888.00 2021-01-05 02:42:54.000 005 13987.98 126.22 54908.80 88888.00 2021-01-05 02:42:55.000 005 13987.82 126.27 54908.63 88888.00 2021-01-05 02:42:56.000 005 13991.56 130.08 54904.89 88888.00 2021-01-05 02:42:57.000 005 13987.53 126.10 54908.76 88888.00 2021-01-05 02:42:58.000 005 13987.62 125.94 54908.74 88888.00 2021-01-05 02:42:59.000 005 13987.62 125.94 54908.83 88888.00 2021-01-05 02:43:00.000 005 13988.05 126.21 54908.85 88888.00 2021-01-05 02:43:01.000 005 13987.93 126.11 54908.78 88888.00 2021-01-05 02:43:02.000 005 13990.73 129.35 54905.54 88888.00 2021-01-05 02:43:03.000 005 13987.64 125.95 54908.83 88888.00 2021-01-05 02:43:04.000 005 13987.67 126.20 54908.49 88888.00 2021-01-05 02:43:05.000 005 13987.70 126.06 54908.79 88888.00 2021-01-05 02:43:06.000 005 13987.45 125.86 54908.78 88888.00 2021-01-05 02:43:07.000 005 13990.62 129.21 54905.70 88888.00 2021-01-05 02:43:08.000 005 13987.45 125.96 54908.86 88888.00 2021-01-05 02:43:09.000 005 13987.50 125.99 54908.78 88888.00 2021-01-05 02:43:10.000 005 13987.46 125.98 54908.66 88888.00 2021-01-05 02:43:11.000 005 13987.58 126.06 54908.67 88888.00 2021-01-05 02:43:12.000 005 13987.89 126.12 54908.76 88888.00 2021-01-05 02:43:13.000 005 13991.28 129.35 54905.52 88888.00 2021-01-05 02:43:14.000 005 13987.82 126.03 54908.90 88888.00 2021-01-05 02:43:15.000 005 13987.78 126.19 54908.60 88888.00 2021-01-05 02:43:16.000 005 13987.78 126.09 54908.67 88888.00 2021-01-05 02:43:17.000 005 13987.97 126.52 54908.50 88888.00 2021-01-05 02:43:18.000 005 13987.36 125.79 54908.72 88888.00 2021-01-05 02:43:19.000 005 13988.04 126.25 54908.41 88888.00 2021-01-05 02:43:20.000 005 13987.82 126.00 54908.63 88888.00 2021-01-05 02:43:21.000 005 13987.47 125.83 54908.61 88888.00 2021-01-05 02:43:22.000 005 13987.57 126.03 54908.77 88888.00 2021-01-05 02:43:23.000 005 13987.46 125.88 54908.68 88888.00 2021-01-05 02:43:24.000 005 13987.61 126.12 54908.68 88888.00 2021-01-05 02:43:25.000 005 13988.07 126.06 54908.39 88888.00 2021-01-05 02:43:26.000 005 13988.00 126.13 54908.75 88888.00 2021-01-05 02:43:27.000 005 13987.53 125.92 54908.47 88888.00 2021-01-05 02:43:28.000 005 13987.51 125.72 54908.51 88888.00 2021-01-05 02:43:29.000 005 13987.59 126.08 54908.71 88888.00 2021-01-05 02:43:30.000 005 13987.49 125.95 54908.69 88888.00 2021-01-05 02:43:31.000 005 13987.48 125.98 54908.66 88888.00 2021-01-05 02:43:32.000 005 13987.60 125.79 54908.81 88888.00 2021-01-05 02:43:33.000 005 13987.38 125.69 54908.75 88888.00 2021-01-05 02:43:34.000 005 13987.50 125.65 54908.79 88888.00 2021-01-05 02:43:35.000 005 13987.39 126.00 54908.68 88888.00 2021-01-05 02:43:36.000 005 13987.55 125.92 54908.66 88888.00 2021-01-05 02:43:37.000 005 13988.10 126.14 54908.52 88888.00 2021-01-05 02:43:38.000 005 13991.13 129.28 54905.56 88888.00 2021-01-05 02:43:39.000 005 13987.52 125.63 54908.80 88888.00 2021-01-05 02:43:40.000 005 13987.58 125.71 54908.59 88888.00 2021-01-05 02:43:41.000 005 13987.33 125.78 54908.67 88888.00 2021-01-05 02:43:42.000 005 13987.17 125.60 54908.74 88888.00 2021-01-05 02:43:43.000 005 13990.43 128.83 54905.39 88888.00 2021-01-05 02:43:44.000 005 13987.78 125.81 54908.80 88888.00 2021-01-05 02:43:45.000 005 13987.52 125.72 54908.72 88888.00 2021-01-05 02:43:46.000 005 13987.33 125.66 54908.68 88888.00 2021-01-05 02:43:47.000 005 13987.44 125.97 54908.45 88888.00 2021-01-05 02:43:48.000 005 13987.36 125.69 54908.80 88888.00 2021-01-05 02:43:49.000 005 13987.18 125.67 54908.79 88888.00 2021-01-05 02:43:50.000 005 13987.96 126.05 54908.45 88888.00 2021-01-05 02:43:51.000 005 13988.12 126.26 54908.49 88888.00 2021-01-05 02:43:52.000 005 13987.47 125.69 54908.62 88888.00 2021-01-05 02:43:53.000 005 13987.31 125.68 54908.81 88888.00 2021-01-05 02:43:54.000 005 13987.32 125.56 54908.70 88888.00 2021-01-05 02:43:55.000 005 13987.24 125.59 54908.84 88888.00 2021-01-05 02:43:56.000 005 13987.36 125.65 54908.72 88888.00 2021-01-05 02:43:57.000 005 13990.50 128.69 54905.52 88888.00 2021-01-05 02:43:58.000 005 13987.38 125.47 54908.81 88888.00 2021-01-05 02:43:59.000 005 13987.48 125.69 54908.66 88888.00 2021-01-05 02:44:00.000 005 13987.66 126.03 54908.38 88888.00 2021-01-05 02:44:01.000 005 13987.49 125.55 54908.73 88888.00 2021-01-05 02:44:02.000 005 13987.97 125.86 54908.67 88888.00 2021-01-05 02:44:03.000 005 13990.71 128.90 54905.49 88888.00 2021-01-05 02:44:04.000 005 13987.47 125.55 54908.87 88888.00 2021-01-05 02:44:05.000 005 13987.62 126.09 54908.49 88888.00 2021-01-05 02:44:06.000 005 13987.66 125.93 54908.75 88888.00 2021-01-05 02:44:07.000 005 13987.39 125.86 54908.69 88888.00 2021-01-05 02:44:08.000 005 13987.37 125.70 54908.59 88888.00 2021-01-05 02:44:09.000 005 13988.10 126.27 54908.43 88888.00 2021-01-05 02:44:10.000 005 13987.95 125.91 54908.54 88888.00 2021-01-05 02:44:11.000 005 13987.68 126.03 54908.62 88888.00 2021-01-05 02:44:12.000 005 13987.68 126.05 54908.38 88888.00 2021-01-05 02:44:13.000 005 13987.36 125.73 54908.77 88888.00 2021-01-05 02:44:14.000 005 13987.41 125.81 54908.43 88888.00 2021-01-05 02:44:15.000 005 13988.12 126.03 54908.46 88888.00 2021-01-05 02:44:16.000 005 13987.99 125.92 54908.46 88888.00 2021-01-05 02:44:17.000 005 13987.70 126.11 54908.18 88888.00 2021-01-05 02:44:18.000 005 13987.51 125.77 54908.60 88888.00 2021-01-05 02:44:19.000 005 13987.39 125.59 54908.69 88888.00 2021-01-05 02:44:20.000 005 13987.45 125.67 54908.72 88888.00 2021-01-05 02:44:21.000 005 13987.50 125.70 54908.70 88888.00 2021-01-05 02:44:22.000 005 13987.75 125.79 54908.67 88888.00 2021-01-05 02:44:23.000 005 13987.67 125.94 54908.52 88888.00 2021-01-05 02:44:24.000 005 13987.69 125.87 54908.76 88888.00 2021-01-05 02:44:25.000 005 13987.35 125.55 54908.52 88888.00 2021-01-05 02:44:26.000 005 13987.62 126.09 54908.51 88888.00 2021-01-05 02:44:27.000 005 13987.37 125.67 54908.80 88888.00 2021-01-05 02:44:28.000 005 13990.82 128.87 54905.40 88888.00 2021-01-05 02:44:29.000 005 13987.73 125.84 54908.60 88888.00 2021-01-05 02:44:30.000 005 13987.57 125.76 54908.67 88888.00 2021-01-05 02:44:31.000 005 13987.40 125.76 54908.73 88888.00 2021-01-05 02:44:32.000 005 13987.69 125.87 54908.48 88888.00 2021-01-05 02:44:33.000 005 13990.53 128.78 54905.52 88888.00 2021-01-05 02:44:34.000 005 13987.91 125.95 54908.77 88888.00 2021-01-05 02:44:35.000 005 13987.66 125.65 54908.85 88888.00 2021-01-05 02:44:36.000 005 13987.46 125.73 54908.81 88888.00 2021-01-05 02:44:37.000 005 13987.82 125.99 54908.38 88888.00 2021-01-05 02:44:38.000 005 13987.54 125.85 54908.68 88888.00 2021-01-05 02:44:39.000 005 13987.36 125.62 54908.70 88888.00 2021-01-05 02:44:40.000 005 13987.92 125.89 54908.68 88888.00 2021-01-05 02:44:41.000 005 13988.00 125.96 54908.50 88888.00 2021-01-05 02:44:42.000 005 13987.57 125.72 54908.73 88888.00 2021-01-05 02:44:43.000 005 13987.51 125.80 54908.63 88888.00 2021-01-05 02:44:44.000 005 13987.44 125.61 54908.63 88888.00 2021-01-05 02:44:45.000 005 13987.15 125.17 54909.28 88888.00 2021-01-05 02:44:46.000 005 13987.40 125.76 54908.61 88888.00 2021-01-05 02:44:47.000 005 13988.17 126.25 54908.60 88888.00 2021-01-05 02:44:48.000 005 13987.32 125.71 54908.90 88888.00 2021-01-05 02:44:49.000 005 13987.59 125.85 54908.51 88888.00 2021-01-05 02:44:50.000 005 13987.57 125.89 54908.54 88888.00 2021-01-05 02:44:51.000 005 13987.60 125.78 54908.41 88888.00 2021-01-05 02:44:52.000 005 13987.35 125.56 54908.83 88888.00 2021-01-05 02:44:53.000 005 13990.92 129.00 54905.37 88888.00 2021-01-05 02:44:54.000 005 13987.76 125.82 54908.66 88888.00 2021-01-05 02:44:55.000 005 13987.67 125.81 54908.62 88888.00 2021-01-05 02:44:56.000 005 13987.54 125.81 54908.51 88888.00 2021-01-05 02:44:57.000 005 13987.84 125.80 54908.28 88888.00 2021-01-05 02:44:58.000 005 13990.57 128.97 54905.39 88888.00 2021-01-05 02:44:59.000 005 13988.10 126.26 54908.30 88888.00 2021-01-05 02:45:00.000 005 13987.68 125.63 54908.80 88888.00 2021-01-05 02:45:01.000 005 13987.65 125.71 54908.68 88888.00 2021-01-05 02:45:02.000 005 13987.53 125.64 54908.87 88888.00 2021-01-05 02:45:03.000 005 13987.78 126.02 54908.51 88888.00 2021-01-05 02:45:04.000 005 13987.60 125.83 54908.63 88888.00 2021-01-05 02:45:05.000 005 13988.03 126.10 54908.58 88888.00 2021-01-05 02:45:06.000 005 13988.23 126.56 54907.65 88888.00 2021-01-05 02:45:07.000 005 13990.79 129.17 54905.32 88888.00 2021-01-05 02:45:08.000 005 13987.51 125.98 54908.61 88888.00 2021-01-05 02:45:09.000 005 13987.51 126.03 54908.49 88888.00 2021-01-05 02:45:10.000 005 13987.57 126.00 54908.57 88888.00 2021-01-05 02:45:11.000 005 13987.60 125.91 54908.61 88888.00 2021-01-05 02:45:12.000 005 13988.00 125.92 54908.69 88888.00 2021-01-05 02:45:13.000 005 13987.62 125.84 54908.66 88888.00 2021-01-05 02:45:14.000 005 13987.72 126.09 54908.36 88888.00 2021-01-05 02:45:15.000 005 13987.39 125.84 54908.72 88888.00 2021-01-05 02:45:16.000 005 13987.56 125.96 54908.56 88888.00 2021-01-05 02:45:17.000 005 13987.48 125.80 54908.78 88888.00 2021-01-05 02:45:18.000 005 13987.80 125.82 54908.63 88888.00 2021-01-05 02:45:19.000 005 13987.65 125.65 54908.64 88888.00 2021-01-05 02:45:20.000 005 13987.70 125.83 54908.70 88888.00 2021-01-05 02:45:21.000 005 13987.56 125.94 54908.63 88888.00 2021-01-05 02:45:22.000 005 13987.40 125.76 54908.63 88888.00 2021-01-05 02:45:23.000 005 13991.20 129.24 54905.00 88888.00 2021-01-05 02:45:24.000 005 13988.09 126.16 54908.33 88888.00 2021-01-05 02:45:25.000 005 13987.80 125.84 54908.64 88888.00 2021-01-05 02:45:26.000 005 13987.50 125.75 54908.59 88888.00 2021-01-05 02:45:27.000 005 13988.77 126.73 54907.69 88888.00 2021-01-05 02:45:28.000 005 13987.78 125.96 54908.48 88888.00 2021-01-05 02:45:29.000 005 13990.87 129.17 54905.34 88888.00 2021-01-05 02:45:30.000 005 13988.11 126.13 54908.42 88888.00 2021-01-05 02:45:31.000 005 13987.70 125.73 54908.55 88888.00 2021-01-05 02:45:32.000 005 13988.22 126.16 54908.30 88888.00 2021-01-05 02:45:33.000 005 13987.61 125.92 54908.35 88888.00 2021-01-05 02:45:34.000 005 13990.13 128.38 54906.36 88888.00 2021-01-05 02:45:35.000 005 13987.68 125.97 54908.45 88888.00 2021-01-05 02:45:36.000 005 13987.54 125.80 54908.61 88888.00 2021-01-05 02:45:37.000 005 13987.97 126.00 54908.46 88888.00 2021-01-05 02:45:38.000 005 13987.54 125.64 54908.58 88888.00 2021-01-05 02:45:39.000 005 13990.94 129.23 54905.11 88888.00 2021-01-05 02:45:40.000 005 13987.68 125.95 54908.53 88888.00 2021-01-05 02:45:41.000 005 13987.57 125.77 54908.62 88888.00 2021-01-05 02:45:42.000 005 13987.60 125.86 54908.38 88888.00 2021-01-05 02:45:43.000 005 13987.82 125.80 54908.48 88888.00 2021-01-05 02:45:44.000 005 13987.81 125.70 54908.73 88888.00 2021-01-05 02:45:45.000 005 13987.69 125.96 54908.38 88888.00 2021-01-05 02:45:46.000 005 13987.65 125.88 54908.59 88888.00 2021-01-05 02:45:47.000 005 13987.75 125.93 54908.57 88888.00 2021-01-05 02:45:48.000 005 13987.70 125.78 54908.56 88888.00 2021-01-05 02:45:49.000 005 13987.93 125.91 54908.56 88888.00 2021-01-05 02:45:50.000 005 13987.80 125.80 54908.45 88888.00 2021-01-05 02:45:51.000 005 13987.67 125.75 54908.52 88888.00 2021-01-05 02:45:52.000 005 13987.74 125.73 54908.40 88888.00 2021-01-05 02:45:53.000 005 13992.03 130.29 54904.04 88888.00 2021-01-05 02:45:54.000 005 13990.75 128.60 54905.98 88888.00 2021-01-05 02:45:55.000 005 13988.20 126.02 54908.45 88888.00 2021-01-05 02:45:56.000 005 13987.73 125.72 54908.53 88888.00 2021-01-05 02:45:57.000 005 13987.77 125.67 54908.57 88888.00 2021-01-05 02:45:58.000 005 13987.54 125.80 54908.43 88888.00 2021-01-05 02:45:59.000 005 13990.80 128.86 54905.30 88888.00 2021-01-05 02:46:00.000 005 13987.79 125.77 54908.45 88888.00 2021-01-05 02:46:01.000 005 13987.62 125.59 54908.53 88888.00 2021-01-05 02:46:02.000 005 13988.11 125.98 54908.46 88888.00 2021-01-05 02:46:03.000 005 13987.83 125.72 54908.52 88888.00 2021-01-05 02:46:04.000 005 13990.75 128.75 54905.51 88888.00 2021-01-05 02:46:05.000 005 13987.82 125.88 54908.43 88888.00 2021-01-05 02:46:06.000 005 13987.70 125.72 54908.51 88888.00 2021-01-05 02:46:07.000 005 13987.75 125.72 54908.49 88888.00 2021-01-05 02:46:08.000 005 13987.84 125.75 54908.45 88888.00 2021-01-05 02:46:09.000 005 13987.97 125.87 54908.35 88888.00 2021-01-05 02:46:10.000 005 13987.74 125.75 54908.49 88888.00 2021-01-05 02:46:11.000 005 13987.71 125.64 54908.65 88888.00 2021-01-05 02:46:12.000 005 13987.79 125.89 54908.57 88888.00 2021-01-05 02:46:13.000 005 13988.36 126.20 54908.28 88888.00 2021-01-05 02:46:14.000 005 13988.31 125.98 54908.41 88888.00 2021-01-05 02:46:15.000 005 13988.11 125.83 54908.60 88888.00 2021-01-05 02:46:16.000 005 13987.69 125.64 54908.51 88888.00 2021-01-05 02:46:17.000 005 13987.95 125.72 54908.43 88888.00 2021-01-05 02:46:18.000 005 13987.86 125.84 54908.41 88888.00 2021-01-05 02:46:19.000 005 13987.96 126.01 54908.23 88888.00 2021-01-05 02:46:20.000 005 13988.29 126.19 54908.34 88888.00 2021-01-05 02:46:21.000 005 13988.14 125.94 54908.34 88888.00 2021-01-05 02:46:22.000 005 13987.84 125.52 54908.71 88888.00 2021-01-05 02:46:23.000 005 13987.92 125.85 54908.64 88888.00 2021-01-05 02:46:24.000 005 13987.51 125.71 54908.64 88888.00 2021-01-05 02:46:25.000 005 13990.91 129.14 54905.11 88888.00 2021-01-05 02:46:26.000 005 13987.79 125.67 54908.45 88888.00 2021-01-05 02:46:27.000 005 13988.36 126.06 54908.41 88888.00 2021-01-05 02:46:28.000 005 13987.98 125.75 54908.40 88888.00 2021-01-05 02:46:29.000 005 13987.60 125.80 54908.50 88888.00 2021-01-05 02:46:30.000 005 13991.00 128.99 54905.30 88888.00 2021-01-05 02:46:31.000 005 13987.69 125.74 54908.51 88888.00 2021-01-05 02:46:32.000 005 13987.68 125.84 54908.46 88888.00 2021-01-05 02:46:33.000 005 13987.87 125.91 54908.41 88888.00 2021-01-05 02:46:34.000 005 13987.84 125.80 54908.56 88888.00 2021-01-05 02:46:35.000 005 13987.84 125.80 54908.51 88888.00 2021-01-05 02:46:36.000 005 13987.82 125.89 54908.58 88888.00 2021-01-05 02:46:37.000 005 13987.57 125.54 54908.68 88888.00 2021-01-05 02:46:38.000 005 13987.78 125.70 54908.63 88888.00 2021-01-05 02:46:39.000 005 13988.22 126.10 54908.32 88888.00 2021-01-05 02:46:40.000 005 13988.07 125.88 54908.53 88888.00 2021-01-05 02:46:41.000 005 13987.86 125.86 54908.48 88888.00 2021-01-05 02:46:42.000 005 13991.06 129.23 54905.29 88888.00 2021-01-05 02:46:43.000 005 13987.73 125.72 54908.62 88888.00 2021-01-05 02:46:44.000 005 13987.68 125.54 54908.76 88888.00 2021-01-05 02:46:45.000 005 13988.23 126.06 54908.57 88888.00 2021-01-05 02:46:46.000 005 13987.85 125.83 54908.50 88888.00 2021-01-05 02:46:47.000 005 13988.13 125.90 54908.53 88888.00 2021-01-05 02:46:48.000 005 13990.98 129.06 54905.41 88888.00 2021-01-05 02:46:49.000 005 13987.79 125.62 54908.52 88888.00 2021-01-05 02:46:50.000 005 13987.82 125.80 54908.42 88888.00 2021-01-05 02:46:51.000 005 13987.70 125.72 54908.61 88888.00 2021-01-05 02:46:52.000 005 13988.30 126.03 54908.41 88888.00 2021-01-05 02:46:53.000 005 13987.90 125.76 54908.54 88888.00 2021-01-05 02:46:54.000 005 13987.80 125.82 54908.46 88888.00 2021-01-05 02:46:55.000 005 13987.78 125.84 54908.24 88888.00 2021-01-05 02:46:56.000 005 13987.80 125.78 54908.34 88888.00 2021-01-05 02:46:57.000 005 13987.74 125.81 54908.57 88888.00 2021-01-05 02:46:58.000 005 13988.53 126.14 54908.37 88888.00 2021-01-05 02:46:59.000 005 13987.92 125.84 54908.36 88888.00 2021-01-05 02:47:00.000 005 13987.77 125.85 54908.46 88888.00 2021-01-05 02:47:01.000 005 13987.91 126.10 54908.45 88888.00 2021-01-05 02:47:02.000 005 13988.00 125.88 54908.43 88888.00 2021-01-05 02:47:03.000 005 13987.67 125.79 54908.37 88888.00 2021-01-05 02:47:04.000 005 13987.85 126.19 54908.14 88888.00 2021-01-05 02:47:05.000 005 13988.06 125.91 54908.51 88888.00 2021-01-05 02:47:06.000 005 13987.71 125.59 54908.64 88888.00 2021-01-05 02:47:07.000 005 13987.84 125.89 54908.44 88888.00 2021-01-05 02:47:08.000 005 13987.81 126.02 54908.41 88888.00 2021-01-05 02:47:09.000 005 13987.64 125.66 54908.60 88888.00 2021-01-05 02:47:10.000 005 13988.36 125.96 54908.35 88888.00 2021-01-05 02:47:11.000 005 13987.84 125.74 54908.55 88888.00 2021-01-05 02:47:12.000 005 13987.78 125.81 54908.53 88888.00 2021-01-05 02:47:13.000 005 13990.91 129.05 54905.14 88888.00 2021-01-05 02:47:14.000 005 13987.78 125.77 54908.60 88888.00 2021-01-05 02:47:15.000 005 13987.57 125.68 54908.62 88888.00 2021-01-05 02:47:16.000 005 13988.68 126.57 54907.72 88888.00 2021-01-05 02:47:17.000 005 13988.18 126.06 54908.47 88888.00 2021-01-05 02:47:18.000 005 13991.17 129.26 54905.09 88888.00 2021-01-05 02:47:19.000 005 13987.60 125.62 54908.53 88888.00 2021-01-05 02:47:20.000 005 13987.64 125.61 54908.56 88888.00 2021-01-05 02:47:21.000 005 13987.94 125.88 54908.37 88888.00 2021-01-05 02:47:22.000 005 13987.78 125.77 54908.40 88888.00 2021-01-05 02:47:23.000 005 13987.97 125.92 54908.51 88888.00 2021-01-05 02:47:24.000 005 13987.86 125.89 54908.42 88888.00 2021-01-05 02:47:25.000 005 13987.67 125.63 54908.46 88888.00 2021-01-05 02:47:26.000 005 13987.63 125.82 54908.46 88888.00 2021-01-05 02:47:27.000 005 13987.83 125.79 54908.42 88888.00 2021-01-05 02:47:28.000 005 13987.55 125.57 54908.61 88888.00 2021-01-05 02:47:29.000 005 13987.66 125.69 54908.64 88888.00 2021-01-05 02:47:30.000 005 13987.69 125.74 54908.39 88888.00 2021-01-05 02:47:31.000 005 13990.73 128.84 54905.36 88888.00 2021-01-05 02:47:32.000 005 13987.77 125.66 54908.50 88888.00 2021-01-05 02:47:33.000 005 13987.52 125.67 54908.64 88888.00 2021-01-05 02:47:34.000 005 13987.73 125.75 54908.05 88888.00 2021-01-05 02:47:35.000 005 13987.99 125.91 54908.44 88888.00 2021-01-05 02:47:36.000 005 13990.75 128.83 54905.18 88888.00 2021-01-05 02:47:37.000 005 13988.48 126.63 54907.73 88888.00 2021-01-05 02:47:38.000 005 13987.52 125.65 54908.52 88888.00 2021-01-05 02:47:39.000 005 13987.69 125.92 54908.21 88888.00 2021-01-05 02:47:40.000 005 13987.62 125.75 54908.48 88888.00 2021-01-05 02:47:41.000 005 13988.05 125.95 54908.28 88888.00 2021-01-05 02:47:42.000 005 13988.21 125.99 54908.35 88888.00 2021-01-05 02:47:43.000 005 13987.51 125.59 54908.50 88888.00 2021-01-05 02:47:44.000 005 13987.62 125.61 54908.25 88888.00 2021-01-05 02:47:45.000 005 13987.64 125.79 54908.24 88888.00 2021-01-05 02:47:46.000 005 13987.61 125.80 54908.35 88888.00 2021-01-05 02:47:47.000 005 13987.60 125.71 54908.34 88888.00 2021-01-05 02:47:48.000 005 13988.02 125.91 54908.32 88888.00 2021-01-05 02:47:49.000 005 13987.46 125.69 54908.42 88888.00 2021-01-05 02:47:50.000 005 13987.48 125.79 54908.19 88888.00 2021-01-05 02:47:51.000 005 13987.43 125.67 54908.28 88888.00 2021-01-05 02:47:52.000 005 13987.39 125.57 54908.46 88888.00 2021-01-05 02:47:53.000 005 13987.61 125.90 54908.29 88888.00 2021-01-05 02:47:54.000 005 13987.33 125.53 54908.49 88888.00 2021-01-05 02:47:55.000 005 13987.54 125.67 54908.37 88888.00 2021-01-05 02:47:56.000 005 13987.52 125.72 54908.44 88888.00 2021-01-05 02:47:57.000 005 13987.34 125.61 54908.50 88888.00 2021-01-05 02:47:58.000 005 13987.95 126.35 54907.52 88888.00 2021-01-05 02:47:59.000 005 13987.35 125.52 54908.34 88888.00 2021-01-05 02:48:00.000 005 13987.75 125.76 54908.51 88888.00 2021-01-05 02:48:01.000 005 13990.39 128.64 54905.34 88888.00 2021-01-05 02:48:02.000 005 13987.44 125.77 54908.50 88888.00 2021-01-05 02:48:03.000 005 13987.50 125.95 54908.27 88888.00 2021-01-05 02:48:04.000 005 13987.53 125.80 54908.26 88888.00 2021-01-05 02:48:05.000 005 13987.32 125.77 54908.34 88888.00 2021-01-05 02:48:06.000 005 13987.82 126.10 54907.99 88888.00 2021-01-05 02:48:07.000 005 13991.05 129.16 54905.01 88888.00 2021-01-05 02:48:08.000 005 13987.44 125.77 54908.33 88888.00 2021-01-05 02:48:09.000 005 13987.14 126.11 54908.16 88888.00 2021-01-05 02:48:10.000 005 13987.35 125.62 54908.34 88888.00 2021-01-05 02:48:11.000 005 13987.37 125.70 54908.29 88888.00 2021-01-05 02:48:12.000 005 13986.91 125.46 54908.48 88888.00 2021-01-05 02:48:13.000 005 13987.79 125.94 54908.21 88888.00 2021-01-05 02:48:14.000 005 13987.25 125.62 54908.51 88888.00 2021-01-05 02:48:15.000 005 13987.10 125.66 54908.42 88888.00 2021-01-05 02:48:16.000 005 13987.26 125.70 54908.22 88888.00 2021-01-05 02:48:17.000 005 13987.19 125.67 54908.48 88888.00 2021-01-05 02:48:18.000 005 13987.20 125.57 54908.27 88888.00 2021-01-05 02:48:19.000 005 13987.01 125.53 54908.52 88888.00 2021-01-05 02:48:20.000 005 13987.52 125.91 54908.22 88888.00 2021-01-05 02:48:21.000 005 13987.20 125.69 54908.40 88888.00 2021-01-05 02:48:22.000 005 13987.11 125.61 54908.44 88888.00 2021-01-05 02:48:23.000 005 13987.22 125.78 54908.16 88888.00 2021-01-05 02:48:24.000 005 13987.24 125.97 54908.24 88888.00 2021-01-05 02:48:25.000 005 13987.53 125.98 54908.25 88888.00 2021-01-05 02:48:26.000 005 13989.43 128.08 54905.12 88888.00 2021-01-05 02:48:27.000 005 13990.18 128.83 54905.14 88888.00 2021-01-05 02:48:28.000 005 13987.17 125.91 54908.12 88888.00 2021-01-05 02:48:29.000 005 13987.23 125.73 54908.34 88888.00 2021-01-05 02:48:30.000 005 13986.97 125.63 54908.39 88888.00 2021-01-05 02:48:31.000 005 13987.70 126.09 54908.06 88888.00 2021-01-05 02:48:32.000 005 13990.61 129.13 54905.04 88888.00 2021-01-05 02:48:33.000 005 13987.35 125.94 54908.23 88888.00 2021-01-05 02:48:34.000 005 13987.12 125.71 54908.35 88888.00 2021-01-05 02:48:35.000 005 13987.20 125.85 54908.18 88888.00 2021-01-05 02:48:36.000 005 13986.97 125.70 54908.33 88888.00 2021-01-05 02:48:37.000 005 13987.07 125.64 54908.16 88888.00 2021-01-05 02:48:38.000 005 13987.53 125.79 54908.25 88888.00 2021-01-05 02:48:39.000 005 13987.31 125.79 54907.83 88888.00 2021-01-05 02:48:40.000 005 13987.17 125.84 54908.15 88888.00 2021-01-05 02:48:41.000 005 13987.16 125.66 54908.21 88888.00 2021-01-05 02:48:42.000 005 13987.13 125.62 54908.28 88888.00 2021-01-05 02:48:43.000 005 13987.28 125.86 54908.13 88888.00 2021-01-05 02:48:44.000 005 13987.62 125.86 54908.29 88888.00 2021-01-05 02:48:45.000 005 13987.36 125.87 54908.28 88888.00 2021-01-05 02:48:46.000 005 13987.02 125.83 54908.41 88888.00 2021-01-05 02:48:47.000 005 13987.07 125.70 54908.26 88888.00 2021-01-05 02:48:48.000 005 13987.27 125.88 54908.10 88888.00 2021-01-05 02:48:49.000 005 13987.18 125.60 54908.27 88888.00 2021-01-05 02:48:50.000 005 13987.48 125.88 54908.19 88888.00 2021-01-05 02:48:51.000 005 13987.43 125.92 54908.15 88888.00 2021-01-05 02:48:52.000 005 13987.34 125.69 54908.10 88888.00 2021-01-05 02:48:53.000 005 13987.31 125.86 54908.13 88888.00 2021-01-05 02:48:54.000 005 13987.20 125.70 54908.17 88888.00 2021-01-05 02:48:55.000 005 13986.97 125.62 54908.26 88888.00 2021-01-05 02:48:56.000 005 13987.69 125.71 54908.33 88888.00 2021-01-05 02:48:57.000 005 13990.80 129.05 54905.01 88888.00 2021-01-05 02:48:58.000 005 13987.28 125.72 54908.10 88888.00 2021-01-05 02:48:59.000 005 13987.22 125.80 54908.25 88888.00 2021-01-05 02:49:00.000 005 13987.18 126.00 54908.02 88888.00 2021-01-05 02:49:01.000 005 13987.23 125.84 54908.17 88888.00 2021-01-05 02:49:02.000 005 13987.22 125.87 54907.99 88888.00 2021-01-05 02:49:03.000 005 13990.77 129.08 54905.06 88888.00 2021-01-05 02:49:04.000 005 13987.39 125.97 54908.24 88888.00 2021-01-05 02:49:05.000 005 13987.47 125.95 54908.25 88888.00 2021-01-05 02:49:06.000 005 13987.40 125.85 54908.33 88888.00 2021-01-05 02:49:07.000 005 13987.07 125.69 54908.34 88888.00 2021-01-05 02:49:08.000 005 13987.31 125.88 54908.15 88888.00 2021-01-05 02:49:09.000 005 13987.59 125.91 54908.20 88888.00 2021-01-05 02:49:10.000 005 13987.28 125.67 54908.49 88888.00 2021-01-05 02:49:11.000 005 13987.46 125.80 54907.98 88888.00 2021-01-05 02:49:12.000 005 13987.19 125.65 54908.20 88888.00 2021-01-05 02:49:13.000 005 13987.47 125.83 54908.07 88888.00 2021-01-05 02:49:14.000 005 13987.29 125.84 54908.16 88888.00 2021-01-05 02:49:15.000 005 13987.39 126.02 54908.07 88888.00 2021-01-05 02:49:16.000 005 13987.55 125.85 54908.28 88888.00 2021-01-05 02:49:17.000 005 13987.27 125.78 54908.23 88888.00 2021-01-05 02:49:18.000 005 13987.52 125.97 54908.06 88888.00 2021-01-05 02:49:19.000 005 13987.25 125.72 54908.20 88888.00 2021-01-05 02:49:20.000 005 13987.31 125.85 54908.19 88888.00 2021-01-05 02:49:21.000 005 13990.84 129.33 54905.00 88888.00 2021-01-05 02:49:22.000 005 13988.00 126.19 54908.05 88888.00 2021-01-05 02:49:23.000 005 13987.60 125.90 54908.24 88888.00 2021-01-05 02:49:24.000 005 13987.58 125.98 54908.16 88888.00 2021-01-05 02:49:25.000 005 13987.50 125.91 54908.16 88888.00 2021-01-05 02:49:26.000 005 13987.16 125.55 54908.75 88888.00 2021-01-05 02:49:27.000 005 13990.53 129.23 54904.95 88888.00 2021-01-05 02:49:28.000 005 13987.91 126.09 54908.18 88888.00 2021-01-05 02:49:29.000 005 13987.59 125.91 54908.28 88888.00 2021-01-05 02:49:30.000 005 13987.59 126.02 54908.34 88888.00 2021-01-05 02:49:31.000 005 13987.54 125.86 54908.35 88888.00 2021-01-05 02:49:32.000 005 13987.53 125.99 54908.19 88888.00 2021-01-05 02:49:33.000 005 13987.54 126.12 54908.08 88888.00 2021-01-05 02:49:34.000 005 13990.99 129.34 54905.02 88888.00 2021-01-05 02:49:35.000 005 13988.07 126.27 54908.15 88888.00 2021-01-05 02:49:36.000 005 13987.42 126.01 54908.43 88888.00 2021-01-05 02:49:37.000 005 13987.40 125.86 54908.35 88888.00 2021-01-05 02:49:38.000 005 13987.49 126.13 54908.16 88888.00 2021-01-05 02:49:39.000 005 13987.46 126.06 54908.21 88888.00 2021-01-05 02:49:40.000 005 13987.39 126.06 54908.17 88888.00 2021-01-05 02:49:41.000 005 13987.85 126.25 54908.29 88888.00 2021-01-05 02:49:42.000 005 13987.29 125.80 54908.50 88888.00 2021-01-05 02:49:43.000 005 13987.35 125.77 54908.43 88888.00 2021-01-05 02:49:44.000 005 13987.69 126.24 54908.23 88888.00 2021-01-05 02:49:45.000 005 13987.69 126.12 54908.15 88888.00 2021-01-05 02:49:46.000 005 13988.05 126.28 54908.24 88888.00 2021-01-05 02:49:47.000 005 13988.27 126.97 54907.24 88888.00 2021-01-05 02:49:48.000 005 13988.03 126.44 54908.09 88888.00 2021-01-05 02:49:49.000 005 13987.64 126.14 54908.17 88888.00 2021-01-05 02:49:50.000 005 13987.49 126.21 54908.19 88888.00 2021-01-05 02:49:51.000 005 13987.50 126.22 54908.19 88888.00 2021-01-05 02:49:52.000 005 13987.97 126.46 54907.94 88888.00 2021-01-05 02:49:53.000 005 13988.39 126.68 54908.01 88888.00 2021-01-05 02:49:54.000 005 13990.27 128.91 54905.33 88888.00 2021-01-05 02:49:55.000 005 13987.75 126.12 54908.15 88888.00 2021-01-05 02:49:56.000 005 13987.73 126.39 54908.11 88888.00 2021-01-05 02:49:57.000 005 13987.55 125.99 54908.22 88888.00 2021-01-05 02:49:58.000 005 13987.84 126.50 54907.99 88888.00 2021-01-05 02:49:59.000 005 13988.13 126.32 54908.29 88888.00 2021-01-05 02:50:00.000 005 13991.29 129.61 54904.99 88888.00 2021-01-05 02:50:01.000 005 13987.87 126.31 54908.25 88888.00 2021-01-05 02:50:02.000 005 13987.62 126.07 54908.26 88888.00 2021-01-05 02:50:03.000 005 13987.76 126.32 54908.03 88888.00 2021-01-05 02:50:04.000 005 13987.93 126.35 54908.19 88888.00 2021-01-05 02:50:05.000 005 13987.88 126.23 54908.01 88888.00 2021-01-05 02:50:06.000 005 13987.88 126.21 54908.37 88888.00 2021-01-05 02:50:07.000 005 13990.72 129.45 54904.99 88888.00 2021-01-05 02:50:08.000 005 13991.70 130.16 54904.48 88888.00 2021-01-05 02:50:09.000 005 13987.93 126.39 54907.90 88888.00 2021-01-05 02:50:10.000 005 13987.73 126.30 54908.07 88888.00 2021-01-05 02:50:11.000 005 13988.20 126.50 54908.08 88888.00 2021-01-05 02:50:12.000 005 13988.26 126.51 54907.92 88888.00 2021-01-05 02:50:13.000 005 13987.76 126.10 54908.23 88888.00 2021-01-05 02:50:14.000 005 13990.92 129.31 54904.97 88888.00 2021-01-05 02:50:15.000 005 13987.93 126.39 54908.13 88888.00 2021-01-05 02:50:16.000 005 13987.76 126.30 54908.12 88888.00 2021-01-05 02:50:17.000 005 13987.91 126.24 54908.15 88888.00 2021-01-05 02:50:18.000 005 13988.32 126.50 54908.03 88888.00 2021-01-05 02:50:19.000 005 13987.87 126.11 54908.27 88888.00 2021-01-05 02:50:20.000 005 13987.83 126.70 54907.97 88888.00 2021-01-05 02:50:21.000 005 13987.84 126.31 54908.13 88888.00 2021-01-05 02:50:22.000 005 13987.57 125.97 54908.32 88888.00 2021-01-05 02:50:23.000 005 13987.65 126.08 54908.31 88888.00 2021-01-05 02:50:24.000 005 13988.20 126.28 54908.20 88888.00 2021-01-05 02:50:25.000 005 13988.43 126.64 54908.03 88888.00 2021-01-05 02:50:26.000 005 13987.66 125.93 54908.44 88888.00 2021-01-05 02:50:27.000 005 13987.78 126.15 54908.25 88888.00 2021-01-05 02:50:28.000 005 13987.70 126.05 54908.23 88888.00 2021-01-05 02:50:29.000 005 13988.29 126.54 54908.04 88888.00 2021-01-05 02:50:30.000 005 13987.67 126.03 54908.24 88888.00 2021-01-05 02:50:31.000 005 13991.31 129.56 54904.90 88888.00 2021-01-05 02:50:32.000 005 13987.98 126.27 54908.05 88888.00 2021-01-05 02:50:33.000 005 13987.83 126.15 54908.26 88888.00 2021-01-05 02:50:34.000 005 13987.80 126.20 54908.27 88888.00 2021-01-05 02:50:35.000 005 13987.83 126.09 54908.30 88888.00 2021-01-05 02:50:36.000 005 13991.60 129.81 54904.74 88888.00 2021-01-05 02:50:37.000 005 13988.03 126.24 54908.09 88888.00 2021-01-05 02:50:38.000 005 13988.04 126.19 54908.16 88888.00 2021-01-05 02:50:39.000 005 13987.88 126.30 54908.04 88888.00 2021-01-05 02:50:40.000 005 13987.95 126.17 54908.10 88888.00 2021-01-05 02:50:41.000 005 13990.81 129.47 54904.94 88888.00 2021-01-05 02:50:42.000 005 13987.76 126.19 54908.24 88888.00 2021-01-05 02:50:43.000 005 13988.51 126.38 54907.95 88888.00 2021-01-05 02:50:44.000 005 13988.08 126.24 54908.19 88888.00 2021-01-05 02:50:45.000 005 13987.89 126.10 54908.26 88888.00 2021-01-05 02:50:46.000 005 13987.80 126.32 54908.07 88888.00 2021-01-05 02:50:47.000 005 13987.93 126.02 54908.25 88888.00 2021-01-05 02:50:48.000 005 13988.17 126.28 54908.06 88888.00 2021-01-05 02:50:49.000 005 13988.24 126.17 54908.34 88888.00 2021-01-05 02:50:50.000 005 13988.50 126.40 54908.19 88888.00 2021-01-05 02:50:51.000 005 13992.34 130.41 54903.67 88888.00 2021-01-05 02:50:52.000 005 13991.27 129.50 54905.36 88888.00 2021-01-05 02:50:53.000 005 13988.03 126.21 54908.21 88888.00 2021-01-05 02:50:54.000 005 13987.85 126.10 54908.20 88888.00 2021-01-05 02:50:55.000 005 13987.87 125.97 54908.10 88888.00 2021-01-05 02:50:56.000 005 13988.09 126.12 54908.00 88888.00 2021-01-05 02:50:57.000 005 13991.17 129.38 54904.86 88888.00 2021-01-05 02:50:58.000 005 13987.86 126.15 54908.04 88888.00 2021-01-05 02:50:59.000 005 13987.82 126.02 54908.24 88888.00 2021-01-05 02:51:00.000 005 13987.97 126.23 54908.11 88888.00 2021-01-05 02:51:01.000 005 13988.28 126.15 54908.12 88888.00 2021-01-05 02:51:02.000 005 13988.08 126.32 54908.08 88888.00 2021-01-05 02:51:03.000 005 13988.06 126.16 54908.04 88888.00 2021-01-05 02:51:04.000 005 13987.89 126.08 54908.16 88888.00 2021-01-05 02:51:05.000 005 13988.06 126.08 54908.12 88888.00 2021-01-05 02:51:06.000 005 13987.97 126.20 54908.08 88888.00 2021-01-05 02:51:07.000 005 13987.83 125.98 54908.26 88888.00 2021-01-05 02:51:08.000 005 13988.49 126.30 54907.97 88888.00 2021-01-05 02:51:09.000 005 13988.26 126.25 54908.01 88888.00 2021-01-05 02:51:10.000 005 13987.92 126.06 54908.25 88888.00 2021-01-05 02:51:11.000 005 13988.26 126.35 54907.84 88888.00 2021-01-05 02:51:12.000 005 13988.06 126.36 54907.89 88888.00 2021-01-05 02:51:13.000 005 13987.86 126.13 54908.00 88888.00 2021-01-05 02:51:14.000 005 13988.75 126.57 54907.88 88888.00 2021-01-05 02:51:15.000 005 13988.12 126.33 54907.94 88888.00 2021-01-05 02:51:16.000 005 13988.16 126.25 54908.14 88888.00 2021-01-05 02:51:17.000 005 13987.98 126.00 54908.16 88888.00 2021-01-05 02:51:18.000 005 13988.08 126.29 54907.91 88888.00 2021-01-05 02:51:19.000 005 13988.05 126.25 54907.94 88888.00 2021-01-05 02:51:20.000 005 13987.83 126.06 54908.08 88888.00 2021-01-05 02:51:21.000 005 13988.59 126.49 54907.79 88888.00 2021-01-05 02:51:22.000 005 13990.81 129.16 54905.02 88888.00 2021-01-05 02:51:23.000 005 13987.96 126.05 54908.09 88888.00 2021-01-05 02:51:24.000 005 13987.73 126.18 54907.92 88888.00 2021-01-05 02:51:25.000 005 13988.00 126.28 54907.98 88888.00 2021-01-05 02:51:26.000 005 13987.87 126.34 54907.90 88888.00 2021-01-05 02:51:27.000 005 13991.03 129.13 54905.06 88888.00 2021-01-05 02:51:28.000 005 13987.99 126.09 54908.21 88888.00 2021-01-05 02:51:29.000 005 13987.78 126.08 54908.04 88888.00 2021-01-05 02:51:30.000 005 13987.97 126.13 54908.04 88888.00 2021-01-05 02:51:31.000 005 13987.83 125.91 54908.24 88888.00 2021-01-05 02:51:32.000 005 13987.81 125.96 54908.16 88888.00 2021-01-05 02:51:33.000 005 13988.43 126.22 54908.17 88888.00 2021-01-05 02:51:34.000 005 13988.00 126.08 54908.10 88888.00 2021-01-05 02:51:35.000 005 13987.99 126.30 54907.88 88888.00 2021-01-05 02:51:36.000 005 13987.91 126.11 54908.28 88888.00 2021-01-05 02:51:37.000 005 13987.75 125.84 54908.16 88888.00 2021-01-05 02:51:38.000 005 13992.45 130.78 54903.62 88888.00 2021-01-05 02:51:39.000 005 13991.47 129.28 54905.01 88888.00 2021-01-05 02:51:40.000 005 13987.89 126.04 54907.97 88888.00 2021-01-05 02:51:41.000 005 13988.02 125.84 54908.23 88888.00 2021-01-05 02:51:42.000 005 13988.03 126.19 54907.84 88888.00 2021-01-05 02:51:43.000 005 13987.96 126.05 54908.00 88888.00 2021-01-05 02:51:44.000 005 13991.13 129.16 54904.88 88888.00 2021-01-05 02:51:45.000 005 13987.97 126.09 54908.01 88888.00 2021-01-05 02:51:46.000 005 13988.27 126.04 54908.15 88888.00 2021-01-05 02:51:47.000 005 13987.79 126.09 54908.17 88888.00 2021-01-05 02:51:48.000 005 13988.19 126.32 54907.90 88888.00 2021-01-05 02:51:49.000 005 13987.86 125.78 54908.35 88888.00 2021-01-05 02:51:50.000 005 13987.90 125.97 54908.12 88888.00 2021-01-05 02:51:51.000 005 13987.84 126.02 54908.15 88888.00 2021-01-05 02:51:52.000 005 13988.13 125.99 54908.10 88888.00 2021-01-05 02:51:53.000 005 13988.05 125.95 54908.07 88888.00 2021-01-05 02:51:54.000 005 13987.84 125.92 54908.01 88888.00 2021-01-05 02:51:55.000 005 13987.84 126.08 54907.98 88888.00 2021-01-05 02:51:56.000 005 13988.01 126.08 54908.17 88888.00 2021-01-05 02:51:57.000 005 13988.92 126.75 54906.91 88888.00 2021-01-05 02:51:58.000 005 13988.45 126.21 54908.13 88888.00 2021-01-05 02:51:59.000 005 13988.34 126.24 54907.72 88888.00 2021-01-05 02:52:00.000 005 13987.93 126.13 54907.92 88888.00 2021-01-05 02:52:01.000 005 13988.25 126.05 54907.86 88888.00 2021-01-05 02:52:02.000 005 13988.25 126.25 54907.80 88888.00 2021-01-05 02:52:03.000 005 13987.91 125.94 54908.11 88888.00 2021-01-05 02:52:04.000 005 13988.30 126.06 54908.19 88888.00 2021-01-05 02:52:05.000 005 13987.99 125.78 54908.18 88888.00 2021-01-05 02:52:06.000 005 13987.96 125.95 54908.10 88888.00 2021-01-05 02:52:07.000 005 13987.91 126.03 54908.09 88888.00 2021-01-05 02:52:08.000 005 13987.87 125.92 54908.21 88888.00 2021-01-05 02:52:09.000 005 13991.25 129.41 54904.83 88888.00 2021-01-05 02:52:10.000 005 13988.09 125.99 54907.98 88888.00 2021-01-05 02:52:11.000 005 13988.33 126.06 54907.97 88888.00 2021-01-05 02:52:12.000 005 13987.85 125.92 54908.05 88888.00 2021-01-05 02:52:13.000 005 13987.97 125.76 54908.18 88888.00 2021-01-05 02:52:14.000 005 13988.00 126.02 54907.96 88888.00 2021-01-05 02:52:15.000 005 13990.85 129.05 54904.93 88888.00 2021-01-05 02:52:16.000 005 13987.96 125.88 54908.22 88888.00 2021-01-05 02:52:17.000 005 13988.22 126.11 54908.03 88888.00 2021-01-05 02:52:18.000 005 13988.60 126.96 54907.48 88888.00 2021-01-05 02:52:19.000 005 13987.95 125.82 54908.00 88888.00 2021-01-05 02:52:20.000 005 13987.84 125.73 54908.08 88888.00 2021-01-05 02:52:21.000 005 13987.84 125.86 54908.13 88888.00 2021-01-05 02:52:22.000 005 13988.41 126.09 54907.98 88888.00 2021-01-05 02:52:23.000 005 13988.50 126.11 54908.00 88888.00 2021-01-05 02:52:24.000 005 13988.07 125.95 54908.15 88888.00 2021-01-05 02:52:25.000 005 13987.99 125.79 54908.09 88888.00 2021-01-05 02:52:26.000 005 13987.97 125.91 54907.94 88888.00 2021-01-05 02:52:27.000 005 13988.31 126.20 54908.08 88888.00 2021-01-05 02:52:28.000 005 13987.88 125.90 54908.10 88888.00 2021-01-05 02:52:29.000 005 13988.35 126.00 54908.08 88888.00 2021-01-05 02:52:30.000 005 13989.69 128.17 54905.76 88888.00 2021-01-05 02:52:31.000 005 13991.43 129.20 54905.41 88888.00 2021-01-05 02:52:32.000 005 13987.87 125.88 54907.99 88888.00 2021-01-05 02:52:33.000 005 13988.01 125.92 54908.08 88888.00 2021-01-05 02:52:34.000 005 13987.96 126.05 54908.00 88888.00 2021-01-05 02:52:35.000 005 13987.94 126.04 54908.09 88888.00 2021-01-05 02:52:36.000 005 13991.63 129.36 54904.56 88888.00 2021-01-05 02:52:37.000 005 13987.95 125.78 54908.15 88888.00 2021-01-05 02:52:38.000 005 13987.93 125.82 54908.09 88888.00 2021-01-05 02:52:39.000 005 13988.98 127.20 54906.77 88888.00 2021-01-05 02:52:40.000 005 13988.13 125.86 54908.11 88888.00 2021-01-05 02:52:41.000 005 13988.05 125.96 54908.02 88888.00 2021-01-05 02:52:42.000 005 13988.38 125.98 54908.07 88888.00 2021-01-05 02:52:43.000 005 13988.03 125.95 54908.13 88888.00 2021-01-05 02:52:44.000 005 13988.13 126.32 54907.82 88888.00 2021-01-05 02:52:45.000 005 13987.95 125.78 54908.12 88888.00 2021-01-05 02:52:46.000 005 13991.19 129.06 54904.84 88888.00 2021-01-05 02:52:47.000 005 13988.61 126.13 54907.76 88888.00 2021-01-05 02:52:48.000 005 13988.69 126.13 54908.08 88888.00 2021-01-05 02:52:49.000 005 13988.26 126.24 54907.80 88888.00 2021-01-05 02:52:50.000 005 13988.21 125.95 54908.00 88888.00 2021-01-05 02:52:51.000 005 13988.22 126.19 54907.93 88888.00 2021-01-05 02:52:52.000 005 13988.19 125.83 54908.08 88888.00 2021-01-05 02:52:53.000 005 13988.07 125.73 54908.16 88888.00 2021-01-05 02:52:54.000 005 13988.67 126.01 54908.04 88888.00 2021-01-05 02:52:55.000 005 13988.39 125.98 54908.04 88888.00 2021-01-05 02:52:56.000 005 13988.45 125.88 54908.09 88888.00 2021-01-05 02:52:57.000 005 13988.12 125.86 54907.98 88888.00 2021-01-05 02:52:58.000 005 13988.14 125.72 54908.24 88888.00 2021-01-05 02:52:59.000 005 13988.17 125.89 54907.93 88888.00 2021-01-05 02:53:00.000 005 13988.30 125.93 54908.00 88888.00 2021-01-05 02:53:01.000 005 13991.65 129.07 54904.99 88888.00 2021-01-05 02:53:02.000 005 13988.31 125.92 54907.90 88888.00 2021-01-05 02:53:03.000 005 13988.23 125.67 54908.23 88888.00 2021-01-05 02:53:04.000 005 13988.09 125.83 54908.04 88888.00 2021-01-05 02:53:05.000 005 13988.29 125.92 54908.16 88888.00 2021-01-05 02:53:06.000 005 13988.19 125.93 54908.04 88888.00 2021-01-05 02:53:07.000 005 13991.57 129.18 54904.83 88888.00 2021-01-05 02:53:08.000 005 13988.20 125.84 54908.18 88888.00 2021-01-05 02:53:09.000 005 13988.14 125.99 54908.05 88888.00 2021-01-05 02:53:10.000 005 13988.12 125.64 54908.30 88888.00 2021-01-05 02:53:11.000 005 13988.26 125.77 54908.10 88888.00 2021-01-05 02:53:12.000 005 13988.72 125.94 54908.07 88888.00 2021-01-05 02:53:13.000 005 13988.80 125.98 54908.08 88888.00 2021-01-05 02:53:14.000 005 13988.65 126.18 54907.98 88888.00 2021-01-05 02:53:15.000 005 13988.25 125.80 54908.05 88888.00 2021-01-05 02:53:16.000 005 13988.54 125.90 54907.85 88888.00 2021-01-05 02:53:17.000 005 13988.20 125.78 54908.19 88888.00 2021-01-05 02:53:18.000 005 13988.72 126.06 54908.02 88888.00 2021-01-05 02:53:19.000 005 13988.78 126.13 54908.19 88888.00 2021-01-05 02:53:20.000 005 13988.69 125.97 54908.14 88888.00 2021-01-05 02:53:21.000 005 13988.66 125.84 54907.98 88888.00 2021-01-05 02:53:22.000 005 13991.51 129.13 54904.98 88888.00 2021-01-05 02:53:23.000 005 13988.36 125.72 54907.95 88888.00 2021-01-05 02:53:24.000 005 13988.29 125.89 54908.05 88888.00 2021-01-05 02:53:25.000 005 13988.90 126.14 54908.00 88888.00 2021-01-05 02:53:26.000 005 13988.85 126.07 54908.19 88888.00 2021-01-05 02:53:27.000 005 13988.66 126.02 54908.14 88888.00 2021-01-05 02:53:28.000 005 13991.54 129.14 54904.79 88888.00 2021-01-05 02:53:29.000 005 13988.25 125.87 54908.06 88888.00 2021-01-05 02:53:30.000 005 13988.25 125.74 54908.20 88888.00 2021-01-05 02:53:31.000 005 13988.42 125.78 54908.06 88888.00 2021-01-05 02:53:32.000 005 13988.86 126.06 54908.04 88888.00 2021-01-05 02:53:33.000 005 13988.42 125.89 54908.13 88888.00 2021-01-05 02:53:34.000 005 13988.26 125.74 54908.21 88888.00 2021-01-05 02:53:35.000 005 13988.16 125.80 54908.12 88888.00 2021-01-05 02:53:36.000 005 13988.42 126.09 54908.12 88888.00 2021-01-05 02:53:37.000 005 13988.59 126.05 54907.99 88888.00 2021-01-05 02:53:38.000 005 13988.88 126.08 54908.09 88888.00 2021-01-05 02:53:39.000 005 13988.20 125.62 54908.24 88888.00 2021-01-05 02:53:40.000 005 13988.52 125.92 54907.98 88888.00 2021-01-05 02:53:41.000 005 13988.24 125.96 54908.05 88888.00 2021-01-05 02:53:42.000 005 13988.26 125.77 54908.30 88888.00 2021-01-05 02:53:43.000 005 13988.26 125.89 54908.14 88888.00 2021-01-05 02:53:44.000 005 13988.69 125.93 54908.13 88888.00 2021-01-05 02:53:45.000 005 13988.45 125.86 54908.18 88888.00 2021-01-05 02:53:46.000 005 13988.50 125.94 54908.24 88888.00 2021-01-05 02:53:47.000 005 13988.10 125.75 54908.18 88888.00 2021-01-05 02:53:48.000 005 13988.42 125.95 54908.21 88888.00 2021-01-05 02:53:49.000 005 13988.20 125.86 54908.14 88888.00 2021-01-05 02:53:50.000 005 13988.85 126.06 54908.26 88888.00 2021-01-05 02:53:51.000 005 13988.66 126.05 54908.10 88888.00 2021-01-05 02:53:52.000 005 13989.19 126.82 54907.09 88888.00 2021-01-05 02:53:53.000 005 13989.96 127.44 54907.09 88888.00 2021-01-05 02:53:54.000 005 13988.16 125.77 54908.18 88888.00 2021-01-05 02:53:55.000 005 13988.10 125.54 54908.26 88888.00 2021-01-05 02:53:56.000 005 13988.12 125.98 54908.13 88888.00 2021-01-05 02:53:57.000 005 13988.65 126.10 54908.10 88888.00 2021-01-05 02:53:58.000 005 13991.23 129.01 54904.99 88888.00 2021-01-05 02:53:59.000 005 13988.20 125.91 54908.00 88888.00 2021-01-05 02:54:00.000 005 13988.08 125.84 54908.34 88888.00 2021-01-05 02:54:01.000 005 13988.04 125.78 54908.22 88888.00 2021-01-05 02:54:02.000 005 13988.20 126.08 54908.07 88888.00 2021-01-05 02:54:03.000 005 13988.09 125.79 54908.16 88888.00 2021-01-05 02:54:04.000 005 13988.28 126.05 54908.13 88888.00 2021-01-05 02:54:05.000 005 13987.97 125.95 54908.29 88888.00 2021-01-05 02:54:06.000 005 13988.41 126.25 54907.90 88888.00 2021-01-05 02:54:07.000 005 13988.06 125.79 54908.06 88888.00 2021-01-05 02:54:08.000 005 13988.20 126.13 54907.99 88888.00 2021-01-05 02:54:09.000 005 13988.66 126.21 54907.96 88888.00 2021-01-05 02:54:10.000 005 13988.33 126.13 54908.18 88888.00 2021-01-05 02:54:11.000 005 13988.50 126.27 54907.87 88888.00 2021-01-05 02:54:12.000 005 13988.19 126.04 54908.07 88888.00 2021-01-05 02:54:13.000 005 13988.44 126.31 54907.98 88888.00 2021-01-05 02:54:14.000 005 13992.59 130.58 54903.61 88888.00 2021-01-05 02:54:15.000 005 13991.54 129.46 54904.93 88888.00 2021-01-05 02:54:16.000 005 13988.59 126.19 54908.08 88888.00 2021-01-05 02:54:17.000 005 13988.32 126.10 54907.92 88888.00 2021-01-05 02:54:18.000 005 13988.12 125.95 54907.76 88888.00 2021-01-05 02:54:19.000 005 13988.06 125.96 54908.02 88888.00 2021-01-05 02:54:20.000 005 13991.03 129.14 54904.98 88888.00 2021-01-05 02:54:21.000 005 13987.97 125.83 54908.09 88888.00 2021-01-05 02:54:22.000 005 13988.56 126.17 54907.98 88888.00 2021-01-05 02:54:23.000 005 13988.08 125.92 54907.88 88888.00 2021-01-05 02:54:24.000 005 13988.06 126.00 54908.06 88888.00 2021-01-05 02:54:25.000 005 13988.07 126.17 54908.09 88888.00 2021-01-05 02:54:26.000 005 13988.19 126.09 54908.02 88888.00 2021-01-05 02:54:27.000 005 13988.05 126.15 54908.04 88888.00 2021-01-05 02:54:28.000 005 13988.66 126.42 54907.13 88888.00 2021-01-05 02:54:29.000 005 13991.29 129.18 54904.85 88888.00 2021-01-05 02:54:30.000 005 13988.06 125.94 54908.03 88888.00 2021-01-05 02:54:31.000 005 13988.00 125.83 54908.04 88888.00 2021-01-05 02:54:32.000 005 13987.94 126.00 54908.13 88888.00 2021-01-05 02:54:33.000 005 13988.15 126.04 54907.98 88888.00 2021-01-05 02:54:34.000 005 13988.47 126.17 54907.85 88888.00 2021-01-05 02:54:35.000 005 13988.36 126.08 54907.92 88888.00 2021-01-05 02:54:36.000 005 13988.15 125.93 54908.14 88888.00 2021-01-05 02:54:37.000 005 13988.28 125.99 54907.96 88888.00 2021-01-05 02:54:38.000 005 13988.32 126.10 54908.08 88888.00 2021-01-05 02:54:39.000 005 13988.31 126.05 54907.82 88888.00 2021-01-05 02:54:40.000 005 13988.72 126.20 54907.88 88888.00 2021-01-05 02:54:41.000 005 13988.61 126.20 54907.77 88888.00 2021-01-05 02:54:42.000 005 13988.63 126.28 54907.82 88888.00 2021-01-05 02:54:43.000 005 13988.19 125.81 54907.90 88888.00 2021-01-05 02:54:44.000 005 13988.25 126.02 54907.92 88888.00 2021-01-05 02:54:45.000 005 13988.25 126.13 54908.05 88888.00 2021-01-05 02:54:46.000 005 13988.32 126.10 54907.85 88888.00 2021-01-05 02:54:47.000 005 13988.77 126.07 54907.94 88888.00 2021-01-05 02:54:48.000 005 13988.36 126.17 54907.70 88888.00 2021-01-05 02:54:49.000 005 13992.12 129.85 54904.16 88888.00 2021-01-05 02:54:50.000 005 13988.19 125.94 54907.98 88888.00 2021-01-05 02:54:51.000 005 13988.06 125.88 54907.96 88888.00 2021-01-05 02:54:52.000 005 13988.26 125.97 54907.58 88888.00 2021-01-05 02:54:53.000 005 13988.46 126.13 54907.95 88888.00 2021-01-05 02:54:54.000 005 13988.38 125.97 54908.00 88888.00 2021-01-05 02:54:55.000 005 13991.21 129.03 54904.97 88888.00 2021-01-05 02:54:56.000 005 13988.31 125.95 54908.01 88888.00 2021-01-05 02:54:57.000 005 13987.96 126.02 54907.72 88888.00 2021-01-05 02:54:58.000 005 13987.96 125.97 54908.07 88888.00 2021-01-05 02:54:59.000 005 13988.58 126.11 54908.04 88888.00 2021-01-05 02:55:00.000 005 13988.42 125.99 54908.04 88888.00 2021-01-05 02:55:01.000 005 13988.34 125.93 54907.99 88888.00 2021-01-05 02:55:02.000 005 13988.23 125.94 54907.90 88888.00 2021-01-05 02:55:03.000 005 13988.28 126.05 54907.86 88888.00 2021-01-05 02:55:04.000 005 13988.11 126.04 54907.99 88888.00 2021-01-05 02:55:05.000 005 13988.74 126.17 54907.92 88888.00 2021-01-05 02:55:06.000 005 13988.77 126.12 54907.95 88888.00 2021-01-05 02:55:07.000 005 13991.47 128.87 54905.00 88888.00 2021-01-05 02:55:08.000 005 13988.14 126.06 54907.95 88888.00 2021-01-05 02:55:09.000 005 13988.37 126.08 54907.95 88888.00 2021-01-05 02:55:10.000 005 13988.72 126.42 54907.80 88888.00 2021-01-05 02:55:11.000 005 13988.18 125.94 54907.95 88888.00 2021-01-05 02:55:12.000 005 13988.73 126.13 54908.01 88888.00 2021-01-05 02:55:13.000 005 13988.48 125.76 54907.60 88888.00 2021-01-05 02:55:14.000 005 13991.18 129.11 54904.71 88888.00 2021-01-05 02:55:15.000 005 13988.12 125.78 54908.14 88888.00 2021-01-05 02:55:16.000 005 13988.22 125.91 54908.10 88888.00 2021-01-05 02:55:17.000 005 13988.22 126.02 54908.04 88888.00 2021-01-05 02:55:18.000 005 13988.58 126.07 54908.06 88888.00 2021-01-05 02:55:19.000 005 13988.35 126.06 54907.97 88888.00 2021-01-05 02:55:20.000 005 13991.53 129.15 54904.89 88888.00 2021-01-05 02:55:21.000 005 13988.59 126.11 54907.90 88888.00 2021-01-05 02:55:22.000 005 13988.45 126.13 54907.90 88888.00 2021-01-05 02:55:23.000 005 13988.46 126.03 54907.98 88888.00 2021-01-05 02:55:24.000 005 13988.73 126.18 54908.07 88888.00 2021-01-05 02:55:25.000 005 13988.64 125.88 54908.15 88888.00 2021-01-05 02:55:26.000 005 13988.66 126.05 54907.86 88888.00 2021-01-05 02:55:27.000 005 13988.53 125.87 54908.13 88888.00 2021-01-05 02:55:28.000 005 13988.78 126.10 54907.80 88888.00 2021-01-05 02:55:29.000 005 13988.61 126.00 54908.00 88888.00 2021-01-05 02:55:30.000 005 13988.89 126.46 54907.94 88888.00 2021-01-05 02:55:31.000 005 13988.80 125.88 54908.10 88888.00 2021-01-05 02:55:32.000 005 13988.62 126.03 54908.03 88888.00 2021-01-05 02:55:33.000 005 13991.60 129.21 54905.00 88888.00 2021-01-05 02:55:34.000 005 13988.61 126.20 54908.00 88888.00 2021-01-05 02:55:35.000 005 13988.71 126.08 54907.84 88888.00 2021-01-05 02:55:36.000 005 13988.40 125.92 54908.03 88888.00 2021-01-05 02:55:37.000 005 13989.01 126.01 54907.97 88888.00 2021-01-05 02:55:38.000 005 13991.84 129.25 54904.84 88888.00 2021-01-05 02:55:39.000 005 13988.97 126.48 54907.66 88888.00 2021-01-05 02:55:40.000 005 13988.83 126.27 54907.60 88888.00 2021-01-05 02:55:41.000 005 13988.70 126.00 54908.04 88888.00 2021-01-05 02:55:42.000 005 13988.53 125.98 54908.19 88888.00 2021-01-05 02:55:43.000 005 13989.04 126.03 54908.05 88888.00 2021-01-05 02:55:44.000 005 13988.79 125.90 54908.23 88888.00 2021-01-05 02:55:45.000 005 13988.78 126.22 54907.99 88888.00 2021-01-05 02:55:46.000 005 13988.57 126.04 54908.18 88888.00 2021-01-05 02:55:47.000 005 13988.73 126.05 54907.94 88888.00 2021-01-05 02:55:48.000 005 13991.67 129.26 54904.85 88888.00 2021-01-05 02:55:49.000 005 13989.18 126.27 54907.80 88888.00 2021-01-05 02:55:50.000 005 13988.58 126.03 54908.09 88888.00 2021-01-05 02:55:51.000 005 13988.83 126.16 54907.94 88888.00 2021-01-05 02:55:52.000 005 13988.54 125.90 54908.16 88888.00 2021-01-05 02:55:53.000 005 13991.85 129.02 54904.89 88888.00 2021-01-05 02:55:54.000 005 13988.65 126.08 54908.05 88888.00 2021-01-05 02:55:55.000 005 13989.21 126.25 54907.87 88888.00 2021-01-05 02:55:56.000 005 13988.86 125.99 54908.16 88888.00 2021-01-05 02:55:57.000 005 13988.91 126.40 54907.90 88888.00 2021-01-05 02:55:58.000 005 13988.73 125.99 54907.98 88888.00 2021-01-05 02:55:59.000 005 13988.67 125.98 54908.12 88888.00 2021-01-05 02:56:00.000 005 13988.54 126.02 54908.05 88888.00 2021-01-05 02:56:01.000 005 13988.62 125.83 54907.99 88888.00 2021-01-05 02:56:02.000 005 13989.16 126.07 54908.07 88888.00 2021-01-05 02:56:03.000 005 13989.02 126.17 54907.84 88888.00 2021-01-05 02:56:04.000 005 13988.76 126.01 54908.11 88888.00 2021-01-05 02:56:05.000 005 13988.60 125.87 54908.10 88888.00 2021-01-05 02:56:06.000 005 13988.70 125.96 54908.08 88888.00 2021-01-05 02:56:07.000 005 13988.60 125.87 54908.06 88888.00 2021-01-05 02:56:08.000 005 13990.83 128.58 54905.66 88888.00 2021-01-05 02:56:09.000 005 13989.46 126.39 54908.00 88888.00 2021-01-05 02:56:10.000 005 13988.79 126.02 54908.02 88888.00 2021-01-05 02:56:11.000 005 13989.13 126.42 54907.69 88888.00 2021-01-05 02:56:12.000 005 13992.56 129.78 54904.68 88888.00 2021-01-05 02:56:13.000 005 13989.00 125.99 54907.92 88888.00 2021-01-05 02:56:14.000 005 13988.87 126.35 54908.03 88888.00 2021-01-05 02:56:15.000 005 13989.30 126.41 54907.82 88888.00 2021-01-05 02:56:16.000 005 13988.98 126.17 54907.93 88888.00 2021-01-05 02:56:17.000 005 13988.91 125.90 54908.19 88888.00 2021-01-05 02:56:18.000 005 13992.00 129.22 54904.81 88888.00 2021-01-05 02:56:19.000 005 13988.87 125.87 54907.67 88888.00 2021-01-05 02:56:20.000 005 13989.37 126.13 54907.99 88888.00 2021-01-05 02:56:21.000 005 13989.05 126.11 54907.91 88888.00 2021-01-05 02:56:22.000 005 13988.97 126.11 54908.09 88888.00 2021-01-05 02:56:23.000 005 13988.96 125.93 54908.10 88888.00 2021-01-05 02:56:24.000 005 13988.72 126.02 54908.12 88888.00 2021-01-05 02:56:25.000 005 13988.97 126.02 54907.99 88888.00 2021-01-05 02:56:26.000 005 13989.01 126.09 54908.06 88888.00 2021-01-05 02:56:27.000 005 13989.46 126.22 54907.95 88888.00 2021-01-05 02:56:28.000 005 13988.97 126.12 54908.05 88888.00 2021-01-05 02:56:29.000 005 13988.91 125.98 54908.09 88888.00 2021-01-05 02:56:30.000 005 13988.77 125.98 54908.13 88888.00 2021-01-05 02:56:31.000 005 13988.66 125.83 54908.14 88888.00 2021-01-05 02:56:32.000 005 13988.70 125.57 54908.33 88888.00 2021-01-05 02:56:33.000 005 13989.19 126.20 54908.10 88888.00 2021-01-05 02:56:34.000 005 13989.27 126.24 54907.98 88888.00 2021-01-05 02:56:35.000 005 13988.92 126.04 54908.05 88888.00 2021-01-05 02:56:36.000 005 13988.81 125.82 54908.03 88888.00 2021-01-05 02:56:37.000 005 13988.55 125.74 54908.16 88888.00 2021-01-05 02:56:38.000 005 13988.39 125.35 54908.65 88888.00 2021-01-05 02:56:39.000 005 13988.86 125.98 54907.99 88888.00 2021-01-05 02:56:40.000 005 13989.19 125.95 54907.96 88888.00 2021-01-05 02:56:41.000 005 13988.76 125.92 54908.19 88888.00 2021-01-05 02:56:42.000 005 13988.67 125.86 54908.10 88888.00 2021-01-05 02:56:43.000 005 13992.12 129.21 54904.79 88888.00 2021-01-05 02:56:44.000 005 13988.71 125.86 54908.12 88888.00 2021-01-05 02:56:45.000 005 13989.20 125.90 54907.92 88888.00 2021-01-05 02:56:46.000 005 13988.99 125.89 54908.10 88888.00 2021-01-05 02:56:47.000 005 13989.21 126.01 54908.14 88888.00 2021-01-05 02:56:48.000 005 13991.95 129.19 54904.80 88888.00 2021-01-05 02:56:49.000 005 13989.34 126.23 54907.89 88888.00 2021-01-05 02:56:50.000 005 13988.89 125.96 54908.14 88888.00 2021-01-05 02:56:51.000 005 13988.81 126.00 54907.82 88888.00 2021-01-05 02:56:52.000 005 13989.22 126.05 54907.99 88888.00 2021-01-05 02:56:53.000 005 13989.08 125.98 54908.19 88888.00 2021-01-05 02:56:54.000 005 13988.91 125.84 54908.07 88888.00 2021-01-05 02:56:55.000 005 13988.51 125.58 54908.14 88888.00 2021-01-05 02:56:56.000 005 13988.80 125.96 54908.05 88888.00 2021-01-05 02:56:57.000 005 13988.91 125.86 54907.87 88888.00 2021-01-05 02:56:58.000 005 13989.22 126.22 54907.83 88888.00 2021-01-05 02:56:59.000 005 13989.33 126.77 54907.35 88888.00 2021-01-05 02:57:00.000 005 13989.04 126.01 54907.44 88888.00 2021-01-05 02:57:01.000 005 13988.47 125.73 54908.00 88888.00 2021-01-05 02:57:02.000 005 13988.71 126.00 54908.05 88888.00 2021-01-05 02:57:03.000 005 13988.76 125.82 54908.10 88888.00 2021-01-05 02:57:04.000 005 13988.78 125.85 54908.00 88888.00 2021-01-05 02:57:05.000 005 13988.97 126.18 54907.61 88888.00 2021-01-05 02:57:06.000 005 13991.29 129.01 54904.64 88888.00 2021-01-05 02:57:07.000 005 13991.08 128.03 54905.88 88888.00 2021-01-05 02:57:08.000 005 13988.72 125.85 54907.97 88888.00 2021-01-05 02:57:09.000 005 13988.55 125.70 54908.01 88888.00 2021-01-05 02:57:10.000 005 13988.99 125.89 54907.98 88888.00 2021-01-05 02:57:11.000 005 13988.71 125.71 54908.06 88888.00 2021-01-05 02:57:12.000 005 13991.84 128.98 54904.85 88888.00 2021-01-05 02:57:13.000 005 13988.67 125.61 54908.17 88888.00 2021-01-05 02:57:14.000 005 13988.70 125.64 54908.15 88888.00 2021-01-05 02:57:15.000 005 13988.60 125.91 54907.93 88888.00 2021-01-05 02:57:16.000 005 13988.59 125.66 54908.07 88888.00 2021-01-05 02:57:17.000 005 13988.96 125.82 54907.93 88888.00 2021-01-05 02:57:18.000 005 13988.81 125.84 54907.88 88888.00 2021-01-05 02:57:19.000 005 13991.80 128.74 54904.73 88888.00 2021-01-05 02:57:20.000 005 13989.39 126.32 54907.04 88888.00 2021-01-05 02:57:21.000 005 13988.66 125.71 54907.92 88888.00 2021-01-05 02:57:22.000 005 13988.59 125.69 54908.11 88888.00 2021-01-05 02:57:23.000 005 13989.00 125.93 54907.82 88888.00 2021-01-05 02:57:24.000 005 13988.72 125.80 54907.64 88888.00 2021-01-05 02:57:25.000 005 13988.56 125.51 54908.06 88888.00 2021-01-05 02:57:26.000 005 13988.45 125.53 54908.08 88888.00 2021-01-05 02:57:27.000 005 13988.58 125.59 54907.86 88888.00 2021-01-05 02:57:28.000 005 13988.58 125.71 54907.83 88888.00 2021-01-05 02:57:29.000 005 13988.61 125.57 54907.90 88888.00 2021-01-05 02:57:30.000 005 13988.82 125.77 54907.82 88888.00 2021-01-05 02:57:31.000 005 13988.29 125.38 54908.18 88888.00 2021-01-05 02:57:32.000 005 13988.44 125.48 54907.88 88888.00 2021-01-05 02:57:33.000 005 13988.39 125.58 54908.08 88888.00 2021-01-05 02:57:34.000 005 13988.69 125.78 54907.86 88888.00 2021-01-05 02:57:35.000 005 13988.92 125.91 54907.82 88888.00 2021-01-05 02:57:36.000 005 13988.88 125.80 54907.71 88888.00 2021-01-05 02:57:37.000 005 13988.52 125.43 54908.14 88888.00 2021-01-05 02:57:38.000 005 13988.55 125.59 54907.99 88888.00 2021-01-05 02:57:39.000 005 13991.57 128.69 54904.65 88888.00 2021-01-05 02:57:40.000 005 13988.55 125.83 54907.83 88888.00 2021-01-05 02:57:41.000 005 13988.77 125.82 54907.85 88888.00 2021-01-05 02:57:42.000 005 13988.93 125.70 54907.90 88888.00 2021-01-05 02:57:43.000 005 13988.72 125.53 54907.95 88888.00 2021-01-05 02:57:44.000 005 13988.43 125.46 54907.83 88888.00 2021-01-05 02:57:45.000 005 13991.63 128.93 54904.54 88888.00 2021-01-05 02:57:46.000 005 13988.42 125.70 54907.92 88888.00 2021-01-05 02:57:47.000 005 13988.58 125.59 54907.89 88888.00 2021-01-05 02:57:48.000 005 13989.07 125.72 54907.69 88888.00 2021-01-05 02:57:49.000 005 13988.63 125.45 54907.99 88888.00 2021-01-05 02:57:50.000 005 13991.74 128.94 54904.51 88888.00 2021-01-05 02:57:51.000 005 13988.39 125.48 54907.94 88888.00 2021-01-05 02:57:52.000 005 13988.43 125.61 54907.82 88888.00 2021-01-05 02:57:53.000 005 13988.49 125.59 54907.80 88888.00 2021-01-05 02:57:54.000 005 13988.57 125.61 54907.85 88888.00 2021-01-05 02:57:55.000 005 13991.69 128.68 54904.74 88888.00 2021-01-05 02:57:56.000 005 13988.60 125.84 54908.04 88888.00 2021-01-05 02:57:57.000 005 13988.31 125.43 54907.92 88888.00 2021-01-05 02:57:58.000 005 13988.33 125.58 54908.13 88888.00 2021-01-05 02:57:59.000 005 13988.32 125.38 54908.01 88888.00 2021-01-05 02:58:00.000 005 13988.83 125.70 54907.64 88888.00 2021-01-05 02:58:01.000 005 13988.48 125.49 54907.97 88888.00 2021-01-05 02:58:02.000 005 13988.57 125.50 54907.81 88888.00 2021-01-05 02:58:03.000 005 13988.36 125.59 54907.95 88888.00 2021-01-05 02:58:04.000 005 13988.24 125.56 54907.95 88888.00 2021-01-05 02:58:05.000 005 13988.38 125.63 54907.79 88888.00 2021-01-05 02:58:06.000 005 13989.25 126.01 54907.51 88888.00 2021-01-05 02:58:07.000 005 13988.82 125.78 54907.86 88888.00 2021-01-05 02:58:08.000 005 13988.57 125.56 54907.79 88888.00 2021-01-05 02:58:09.000 005 13988.40 125.53 54908.01 88888.00 2021-01-05 02:58:10.000 005 13988.38 125.66 54907.71 88888.00 2021-01-05 02:58:11.000 005 13988.39 125.70 54907.85 88888.00 2021-01-05 02:58:12.000 005 13988.50 125.62 54907.99 88888.00 2021-01-05 02:58:13.000 005 13989.08 125.85 54907.76 88888.00 2021-01-05 02:58:14.000 005 13988.49 125.62 54908.06 88888.00 2021-01-05 02:58:15.000 005 13988.56 125.79 54907.85 88888.00 2021-01-05 02:58:16.000 005 13988.38 125.84 54907.71 88888.00 2021-01-05 02:58:17.000 005 13988.33 125.66 54908.02 88888.00 2021-01-05 02:58:18.000 005 13988.48 125.72 54907.69 88888.00 2021-01-05 02:58:19.000 005 13988.42 125.55 54907.82 88888.00 2021-01-05 02:58:20.000 005 13991.95 128.99 54904.68 88888.00 2021-01-05 02:58:21.000 005 13988.22 125.55 54907.95 88888.00 2021-01-05 02:58:22.000 005 13988.50 125.77 54907.67 88888.00 2021-01-05 02:58:23.000 005 13988.50 125.78 54907.74 88888.00 2021-01-05 02:58:24.000 005 13988.40 125.39 54907.91 88888.00 2021-01-05 02:58:25.000 005 13988.46 125.58 54907.76 88888.00 2021-01-05 02:58:26.000 005 13991.63 129.01 54904.66 88888.00 2021-01-05 02:58:27.000 005 13988.24 125.52 54907.90 88888.00 2021-01-05 02:58:28.000 005 13988.33 125.58 54907.89 88888.00 2021-01-05 02:58:29.000 005 13988.43 125.55 54907.95 88888.00 2021-01-05 02:58:30.000 005 13988.34 125.54 54907.55 88888.00 2021-01-05 02:58:31.000 005 13988.96 125.98 54907.72 88888.00 2021-01-05 02:58:32.000 005 13988.89 125.92 54907.71 88888.00 2021-01-05 02:58:33.000 005 13988.44 125.65 54907.74 88888.00 2021-01-05 02:58:34.000 005 13988.42 125.68 54907.87 88888.00 2021-01-05 02:58:35.000 005 13988.42 125.66 54907.72 88888.00 2021-01-05 02:58:36.000 005 13988.56 125.89 54907.87 88888.00 2021-01-05 02:58:37.000 005 13988.37 125.63 54907.68 88888.00 2021-01-05 02:58:38.000 005 13988.73 125.90 54907.92 88888.00 2021-01-05 02:58:39.000 005 13988.78 125.78 54907.80 88888.00 2021-01-05 02:58:40.000 005 13990.27 127.95 54905.35 88888.00 2021-01-05 02:58:41.000 005 13991.32 128.71 54904.64 88888.00 2021-01-05 02:58:42.000 005 13988.36 125.60 54907.78 88888.00 2021-01-05 02:58:43.000 005 13988.43 125.49 54907.83 88888.00 2021-01-05 02:58:44.000 005 13988.38 125.67 54907.73 88888.00 2021-01-05 02:58:45.000 005 13988.88 125.80 54907.75 88888.00 2021-01-05 02:58:46.000 005 13991.16 128.78 54904.69 88888.00 2021-01-05 02:58:47.000 005 13988.31 125.67 54907.78 88888.00 2021-01-05 02:58:48.000 005 13988.42 125.54 54907.87 88888.00 2021-01-05 02:58:49.000 005 13988.58 125.70 54907.64 88888.00 2021-01-05 02:58:50.000 005 13988.45 125.53 54907.87 88888.00 2021-01-05 02:58:51.000 005 13988.86 125.94 54907.57 88888.00 2021-01-05 02:58:52.000 005 13988.36 125.60 54907.80 88888.00 2021-01-05 02:58:53.000 005 13988.75 125.90 54907.63 88888.00 2021-01-05 02:58:54.000 005 13988.41 125.58 54907.85 88888.00 2021-01-05 02:58:55.000 005 13988.23 125.47 54907.91 88888.00 2021-01-05 02:58:56.000 005 13988.76 126.01 54907.65 88888.00 2021-01-05 02:58:57.000 005 13988.90 126.02 54907.69 88888.00 2021-01-05 02:58:58.000 005 13988.80 125.77 54907.71 88888.00 2021-01-05 02:58:59.000 005 13988.71 125.80 54907.74 88888.00 2021-01-05 02:59:00.000 005 13988.74 125.96 54907.77 88888.00 2021-01-05 02:59:01.000 005 13988.36 125.72 54907.79 88888.00 2021-01-05 02:59:02.000 005 13988.49 125.55 54907.88 88888.00 2021-01-05 02:59:03.000 005 13988.93 125.89 54907.67 88888.00 2021-01-05 02:59:04.000 005 13988.77 125.76 54907.57 88888.00 2021-01-05 02:59:05.000 005 13988.44 125.63 54907.82 88888.00 2021-01-05 02:59:06.000 005 13988.36 125.60 54907.71 88888.00 2021-01-05 02:59:07.000 005 13988.28 125.39 54907.79 88888.00 2021-01-05 02:59:08.000 005 13988.64 125.86 54907.49 88888.00 2021-01-05 02:59:09.000 005 13989.33 126.37 54906.90 88888.00 2021-01-05 02:59:10.000 005 13988.95 125.69 54907.77 88888.00 2021-01-05 02:59:11.000 005 13991.66 128.75 54904.43 88888.00 2021-01-05 02:59:12.000 005 13988.36 125.52 54907.76 88888.00 2021-01-05 02:59:13.000 005 13988.49 125.79 54907.49 88888.00 2021-01-05 02:59:14.000 005 13988.52 125.70 54907.62 88888.00 2021-01-05 02:59:15.000 005 13988.44 125.65 54907.67 88888.00 2021-01-05 02:59:16.000 005 13988.78 125.69 54907.81 88888.00 2021-01-05 02:59:17.000 005 13991.68 128.68 54904.52 88888.00 2021-01-05 02:59:18.000 005 13988.52 125.56 54907.75 88888.00 2021-01-05 02:59:19.000 005 13988.50 125.52 54907.77 88888.00 2021-01-05 02:59:20.000 005 13988.64 125.83 54907.76 88888.00 2021-01-05 02:59:21.000 005 13989.04 125.90 54907.67 88888.00 2021-01-05 02:59:22.000 005 13989.31 126.05 54907.46 88888.00 2021-01-05 02:59:23.000 005 13989.15 125.92 54907.46 88888.00 2021-01-05 02:59:24.000 005 13988.61 125.60 54907.69 88888.00 2021-01-05 02:59:25.000 005 13988.71 125.72 54907.72 88888.00 2021-01-05 02:59:26.000 005 13990.02 126.98 54906.53 88888.00 2021-01-05 02:59:27.000 005 13991.69 128.88 54904.43 88888.00 2021-01-05 02:59:28.000 005 13989.08 125.74 54907.57 88888.00 2021-01-05 02:59:29.000 005 13988.83 125.73 54907.78 88888.00 2021-01-05 02:59:30.000 005 13989.36 126.62 54907.07 88888.00 2021-01-05 02:59:31.000 005 13988.53 125.77 54907.67 88888.00 2021-01-05 02:59:32.000 005 13991.73 128.83 54904.57 88888.00 2021-01-05 02:59:33.000 005 13988.74 125.61 54907.79 88888.00 2021-01-05 02:59:34.000 005 13989.15 125.88 54907.73 88888.00 2021-01-05 02:59:35.000 005 13989.22 125.87 54907.69 88888.00 2021-01-05 02:59:36.000 005 13988.59 125.67 54907.77 88888.00 2021-01-05 02:59:37.000 005 13988.51 125.51 54907.95 88888.00 2021-01-05 02:59:38.000 005 13988.72 125.62 54907.68 88888.00 2021-01-05 02:59:39.000 005 13988.42 125.50 54907.95 88888.00 2021-01-05 02:59:40.000 005 13988.50 125.50 54907.84 88888.00 2021-01-05 02:59:41.000 005 13988.83 125.67 54907.69 88888.00 2021-01-05 02:59:42.000 005 13988.58 125.61 54907.71 88888.00 2021-01-05 02:59:43.000 005 13988.71 125.64 54907.75 88888.00 2021-01-05 02:59:44.000 005 13988.71 125.82 54907.64 88888.00 2021-01-05 02:59:45.000 005 13988.53 125.61 54907.60 88888.00 2021-01-05 02:59:46.000 005 13989.27 125.97 54907.52 88888.00 2021-01-05 02:59:47.000 005 13989.07 125.83 54907.52 88888.00 2021-01-05 02:59:48.000 005 13988.98 125.79 54907.73 88888.00 2021-01-05 02:59:49.000 005 13988.70 125.43 54907.76 88888.00 2021-01-05 02:59:50.000 005 13988.70 125.66 54907.79 88888.00 2021-01-05 02:59:51.000 005 13989.15 126.51 54907.12 88888.00 2021-01-05 02:59:52.000 005 13988.46 125.54 54907.71 88888.00 2021-01-05 02:59:53.000 005 13989.16 125.92 54907.72 88888.00 2021-01-05 02:59:54.000 005 13988.93 125.91 54907.56 88888.00 2021-01-05 02:59:55.000 005 13988.95 125.86 54907.51 88888.00 2021-01-05 02:59:56.000 005 13988.77 125.85 54907.73 88888.00 2021-01-05 02:59:57.000 005 13992.06 129.12 54904.13 88888.00 2021-01-05 02:59:58.000 005 13988.48 125.59 54907.72 88888.00 2021-01-05 02:59:59.000 005 13989.29 126.05 54907.57 88888.00 2021-01-05 03:00:00.000 005 13989.44 126.09 54907.52 88888.00 2021-01-05 03:00:01.000 005 13988.77 125.59 54907.52 88888.00 2021-01-05 03:00:02.000 005 13988.59 125.63 54907.83 88888.00 2021-01-05 03:00:03.000 005 13991.80 128.89 54904.34 88888.00 2021-01-05 03:00:04.000 005 13988.66 125.80 54907.60 88888.00 2021-01-05 03:00:05.000 005 13988.69 125.78 54907.61 88888.00 2021-01-05 03:00:06.000 005 13989.08 125.68 54907.74 88888.00 2021-01-05 03:00:07.000 005 13988.85 125.78 54907.57 88888.00 2021-01-05 03:00:08.000 005 13988.83 125.75 54907.66 88888.00 2021-01-05 03:00:09.000 005 13988.93 125.86 54907.59 88888.00 2021-01-05 03:00:10.000 005 13988.70 125.77 54907.63 88888.00 2021-01-05 03:00:11.000 005 13988.66 125.69 54907.71 88888.00 2021-01-05 03:00:12.000 005 13989.42 126.01 54907.41 88888.00 2021-01-05 03:00:13.000 005 13988.96 125.67 54907.72 88888.00 2021-01-05 03:00:14.000 005 13989.92 127.89 54905.23 88888.00 2021-01-05 03:00:15.000 005 13991.89 129.15 54904.53 88888.00 2021-01-05 03:00:16.000 005 13988.77 125.80 54907.53 88888.00 2021-01-05 03:00:17.000 005 13988.69 125.72 54907.62 88888.00 2021-01-05 03:00:18.000 005 13989.27 125.95 54907.52 88888.00 2021-01-05 03:00:19.000 005 13989.13 125.61 54907.78 88888.00 2021-01-05 03:00:20.000 005 13991.88 128.94 54904.48 88888.00 2021-01-05 03:00:21.000 005 13988.83 125.70 54907.62 88888.00 2021-01-05 03:00:22.000 005 13988.67 125.63 54907.68 88888.00 2021-01-05 03:00:23.000 005 13988.60 125.59 54907.62 88888.00 2021-01-05 03:00:24.000 005 13989.10 125.80 54907.67 88888.00 2021-01-05 03:00:25.000 005 13989.27 125.78 54907.53 88888.00 2021-01-05 03:00:26.000 005 13989.05 125.77 54907.68 88888.00 2021-01-05 03:00:27.000 005 13988.95 125.69 54907.49 88888.00 2021-01-05 03:00:28.000 005 13988.73 125.66 54907.61 88888.00 2021-01-05 03:00:29.000 005 13988.86 125.82 54907.53 88888.00 2021-01-05 03:00:30.000 005 13988.77 125.70 54907.77 88888.00 2021-01-05 03:00:31.000 005 13989.24 125.81 54907.70 88888.00 2021-01-05 03:00:32.000 005 13988.83 125.79 54907.53 88888.00 2021-01-05 03:00:33.000 005 13992.15 129.12 54904.29 88888.00 2021-01-05 03:00:34.000 005 13988.62 125.77 54907.55 88888.00 2021-01-05 03:00:35.000 005 13988.87 125.77 54907.69 88888.00 2021-01-05 03:00:36.000 005 13988.88 125.77 54907.54 88888.00 2021-01-05 03:00:37.000 005 13988.89 125.57 54907.72 88888.00 2021-01-05 03:00:38.000 005 13992.22 128.94 54904.39 88888.00 2021-01-05 03:00:39.000 005 13988.94 125.74 54907.55 88888.00 2021-01-05 03:00:40.000 005 13988.86 125.72 54907.61 88888.00 2021-01-05 03:00:41.000 005 13989.02 125.83 54907.29 88888.00 2021-01-05 03:00:42.000 005 13988.81 125.71 54907.68 88888.00 2021-01-05 03:00:43.000 005 13989.42 125.80 54907.52 88888.00 2021-01-05 03:00:44.000 005 13989.00 125.70 54907.74 88888.00 2021-01-05 03:00:45.000 005 13989.11 125.76 54907.53 88888.00 2021-01-05 03:00:46.000 005 13989.00 125.78 54907.67 88888.00 2021-01-05 03:00:47.000 005 13988.63 125.60 54907.73 88888.00 2021-01-05 03:00:48.000 005 13992.02 129.05 54904.35 88888.00 2021-01-05 03:00:49.000 005 13989.31 125.75 54907.56 88888.00 2021-01-05 03:00:50.000 005 13989.27 126.03 54907.52 88888.00 2021-01-05 03:00:51.000 005 13989.26 125.80 54907.59 88888.00 2021-01-05 03:00:52.000 005 13989.10 126.05 54907.45 88888.00 2021-01-05 03:00:53.000 005 13989.00 125.63 54907.75 88888.00 2021-01-05 03:00:54.000 005 13992.25 129.09 54904.25 88888.00 2021-01-05 03:00:55.000 005 13988.73 125.51 54907.76 88888.00 2021-01-05 03:00:56.000 005 13989.25 125.83 54907.58 88888.00 2021-01-05 03:00:57.000 005 13988.96 125.78 54907.67 88888.00 2021-01-05 03:00:58.000 005 13988.82 125.61 54907.96 88888.00 2021-01-05 03:00:59.000 005 13989.04 125.89 54907.47 88888.00 2021-01-05 03:01:00.000 005 13988.75 125.67 54907.70 88888.00 2021-01-05 03:01:01.000 005 13989.12 125.77 54907.63 88888.00 2021-01-05 03:01:02.000 005 13990.17 126.91 54906.16 88888.00 2021-01-05 03:01:03.000 005 13992.16 128.80 54904.45 88888.00 2021-01-05 03:01:04.000 005 13989.00 125.78 54907.70 88888.00 2021-01-05 03:01:05.000 005 13989.01 125.85 54907.65 88888.00 2021-01-05 03:01:06.000 005 13988.99 125.83 54907.61 88888.00 2021-01-05 03:01:07.000 005 13989.02 125.61 54907.48 88888.00 2021-01-05 03:01:08.000 005 13992.64 129.15 54904.37 88888.00 2021-01-05 03:01:09.000 005 13989.30 125.66 54907.53 88888.00 2021-01-05 03:01:10.000 005 13988.90 125.70 54907.68 88888.00 2021-01-05 03:01:11.000 005 13989.14 125.78 54907.55 88888.00 2021-01-05 03:01:12.000 005 13988.94 125.75 54907.47 88888.00 2021-01-05 03:01:13.000 005 13988.98 125.78 54907.49 88888.00 2021-01-05 03:01:14.000 005 13989.62 125.94 54907.30 88888.00 2021-01-05 03:01:15.000 005 13989.34 125.98 54907.63 88888.00 2021-01-05 03:01:16.000 005 13989.42 125.86 54907.11 88888.00 2021-01-05 03:01:17.000 005 13988.88 125.66 54907.67 88888.00 2021-01-05 03:01:18.000 005 13988.89 125.73 54907.56 88888.00 2021-01-05 03:01:19.000 005 13988.54 125.02 54908.40 88888.00 2021-01-05 03:01:20.000 005 13988.98 125.56 54907.73 88888.00 2021-01-05 03:01:21.000 005 13989.42 125.98 54907.64 88888.00 2021-01-05 03:01:22.000 005 13989.15 125.78 54907.58 88888.00 2021-01-05 03:01:23.000 005 13989.00 125.70 54907.71 88888.00 2021-01-05 03:01:24.000 005 13988.99 125.67 54907.61 88888.00 2021-01-05 03:01:25.000 005 13988.77 125.48 54907.91 88888.00 2021-01-05 03:01:26.000 005 13989.05 125.83 54907.74 88888.00 2021-01-05 03:01:27.000 005 13989.15 125.68 54907.59 88888.00 2021-01-05 03:01:28.000 005 13989.06 125.64 54907.72 88888.00 2021-01-05 03:01:29.000 005 13988.85 125.57 54907.76 88888.00 2021-01-05 03:01:30.000 005 13988.95 125.86 54907.69 88888.00 2021-01-05 03:01:31.000 005 13989.04 125.65 54907.60 88888.00 2021-01-05 03:01:32.000 005 13988.88 125.69 54907.69 88888.00 2021-01-05 03:01:33.000 005 13992.51 129.05 54904.54 88888.00 2021-01-05 03:01:34.000 005 13989.03 125.53 54907.64 88888.00 2021-01-05 03:01:35.000 005 13988.88 125.58 54907.72 88888.00 2021-01-05 03:01:36.000 005 13989.03 125.62 54907.77 88888.00 2021-01-05 03:01:37.000 005 13988.93 125.70 54907.71 88888.00 2021-01-05 03:01:38.000 005 13988.87 125.81 54907.54 88888.00 2021-01-05 03:01:39.000 005 13992.58 129.24 54904.34 88888.00 2021-01-05 03:01:40.000 005 13989.68 126.54 54906.74 88888.00 2021-01-05 03:01:41.000 005 13989.23 125.84 54907.43 88888.00 2021-01-05 03:01:42.000 005 13988.84 125.95 54907.58 88888.00 2021-01-05 03:01:43.000 005 13988.99 125.65 54907.77 88888.00 2021-01-05 03:01:44.000 005 13989.07 125.86 54907.60 88888.00 2021-01-05 03:01:45.000 005 13988.72 125.49 54907.68 88888.00 2021-01-05 03:01:46.000 005 13989.39 125.95 54907.64 88888.00 2021-01-05 03:01:47.000 005 13988.76 125.55 54907.79 88888.00 2021-01-05 03:01:48.000 005 13989.18 126.01 54907.50 88888.00 2021-01-05 03:01:49.000 005 13988.91 125.54 54907.74 88888.00 2021-01-05 03:01:50.000 005 13989.07 125.89 54907.66 88888.00 2021-01-05 03:01:51.000 005 13988.94 125.85 54907.73 88888.00 2021-01-05 03:01:52.000 005 13989.14 125.94 54907.58 88888.00 2021-01-05 03:01:53.000 005 13989.03 125.66 54907.87 88888.00 2021-01-05 03:01:54.000 005 13989.15 125.88 54907.66 88888.00 2021-01-05 03:01:55.000 005 13988.88 125.74 54907.62 88888.00 2021-01-05 03:01:56.000 005 13989.14 125.88 54907.59 88888.00 2021-01-05 03:01:57.000 005 13989.01 125.86 54907.85 88888.00 2021-01-05 03:01:58.000 005 13989.48 126.07 54907.84 88888.00 2021-01-05 03:01:59.000 005 13989.30 125.93 54907.66 88888.00 2021-01-05 03:02:00.000 005 13992.14 129.15 54903.55 88888.00 2021-01-05 03:02:01.000 005 13992.97 129.46 54904.14 88888.00 2021-01-05 03:02:02.000 005 13989.04 125.94 54907.62 88888.00 2021-01-05 03:02:03.000 005 13989.15 125.95 54907.73 88888.00 2021-01-05 03:02:04.000 005 13989.71 126.05 54907.48 88888.00 2021-01-05 03:02:05.000 005 13989.20 125.89 54907.61 88888.00 2021-01-05 03:02:06.000 005 13992.26 128.92 54904.62 88888.00 2021-01-05 03:02:07.000 005 13989.14 126.05 54907.55 88888.00 2021-01-05 03:02:08.000 005 13988.96 125.83 54907.71 88888.00 2021-01-05 03:02:09.000 005 13989.15 125.88 54907.76 88888.00 2021-01-05 03:02:10.000 005 13988.99 125.84 54907.83 88888.00 2021-01-05 03:02:11.000 005 13989.44 125.96 54907.67 88888.00 2021-01-05 03:02:12.000 005 13989.33 126.05 54907.34 88888.00 2021-01-05 03:02:13.000 005 13988.99 125.83 54907.73 88888.00 2021-01-05 03:02:14.000 005 13988.97 125.69 54907.94 88888.00 2021-01-05 03:02:15.000 005 13989.10 125.80 54907.75 88888.00 2021-01-05 03:02:16.000 005 13988.97 125.57 54907.97 88888.00 2021-01-05 03:02:17.000 005 13989.12 125.66 54907.76 88888.00 2021-01-05 03:02:18.000 005 13989.18 126.01 54907.65 88888.00 2021-01-05 03:02:19.000 005 13988.95 125.57 54907.78 88888.00 2021-01-05 03:02:20.000 005 13989.19 125.92 54907.55 88888.00 2021-01-05 03:02:21.000 005 13989.05 125.72 54907.63 88888.00 2021-01-05 03:02:22.000 005 13989.62 126.06 54907.63 88888.00 2021-01-05 03:02:23.000 005 13989.38 125.93 54907.68 88888.00 2021-01-05 03:02:24.000 005 13989.24 125.86 54907.60 88888.00 2021-01-05 03:02:25.000 005 13989.06 125.79 54907.48 88888.00 2021-01-05 03:02:26.000 005 13989.11 125.85 54907.63 88888.00 2021-01-05 03:02:27.000 005 13988.98 125.83 54907.68 88888.00 2021-01-05 03:02:28.000 005 13988.96 125.85 54907.74 88888.00 2021-01-05 03:02:29.000 005 13989.56 125.95 54907.79 88888.00 2021-01-05 03:02:30.000 005 13989.38 125.93 54907.68 88888.00 2021-01-05 03:02:31.000 005 13992.25 128.71 54904.64 88888.00 2021-01-05 03:02:32.000 005 13988.96 125.72 54907.82 88888.00 2021-01-05 03:02:33.000 005 13989.19 126.03 54907.54 88888.00 2021-01-05 03:02:34.000 005 13988.93 125.71 54907.77 88888.00 2021-01-05 03:02:35.000 005 13988.92 125.71 54907.76 88888.00 2021-01-05 03:02:36.000 005 13989.46 125.85 54907.85 88888.00 2021-01-05 03:02:37.000 005 13992.34 129.00 54904.35 88888.00 2021-01-05 03:02:38.000 005 13989.15 125.79 54907.86 88888.00 2021-01-05 03:02:39.000 005 13989.04 125.71 54907.80 88888.00 2021-01-05 03:02:40.000 005 13989.00 125.87 54907.60 88888.00 2021-01-05 03:02:41.000 005 13988.94 125.85 54907.51 88888.00 2021-01-05 03:02:42.000 005 13989.55 125.94 54907.75 88888.00 2021-01-05 03:02:43.000 005 13989.44 125.92 54907.67 88888.00 2021-01-05 03:02:44.000 005 13989.23 126.10 54907.46 88888.00 2021-01-05 03:02:45.000 005 13989.09 125.94 54907.83 88888.00 2021-01-05 03:02:46.000 005 13989.23 125.83 54907.89 88888.00 2021-01-05 03:02:47.000 005 13989.23 125.88 54907.55 88888.00 2021-01-05 03:02:48.000 005 13989.35 126.28 54907.49 88888.00 2021-01-05 03:02:49.000 005 13989.38 125.92 54907.89 88888.00 2021-01-05 03:02:50.000 005 13989.16 125.89 54907.79 88888.00 2021-01-05 03:02:51.000 005 13989.40 125.96 54907.61 88888.00 2021-01-05 03:02:52.000 005 13989.13 126.01 54907.59 88888.00 2021-01-05 03:02:53.000 005 13989.19 125.87 54907.84 88888.00 2021-01-05 03:02:54.000 005 13989.79 126.03 54907.84 88888.00 2021-01-05 03:02:55.000 005 13989.33 125.86 54907.79 88888.00 2021-01-05 03:02:56.000 005 13992.96 129.60 54904.15 88888.00 2021-01-05 03:02:57.000 005 13989.31 125.85 54907.78 88888.00 2021-01-05 03:02:58.000 005 13989.07 125.69 54907.88 88888.00 2021-01-05 03:02:59.000 005 13989.04 125.91 54907.76 88888.00 2021-01-05 03:03:00.000 005 13989.12 125.71 54907.77 88888.00 2021-01-05 03:03:01.000 005 13989.65 126.08 54907.78 88888.00 2021-01-05 03:03:02.000 005 13992.61 129.12 54904.63 88888.00 2021-01-05 03:03:03.000 005 13989.21 125.92 54907.77 88888.00 2021-01-05 03:03:04.000 005 13989.22 125.85 54907.88 88888.00 2021-01-05 03:03:05.000 005 13989.09 125.86 54907.82 88888.00 2021-01-05 03:03:06.000 005 13989.18 125.78 54907.86 88888.00 2021-01-05 03:03:07.000 005 13989.70 126.15 54907.77 88888.00 2021-01-05 03:03:08.000 005 13989.30 126.09 54907.86 88888.00 2021-01-05 03:03:09.000 005 13989.25 125.74 54908.12 88888.00 2021-01-05 03:03:10.000 005 13989.22 125.84 54907.83 88888.00 2021-01-05 03:03:11.000 005 13989.08 125.85 54907.79 88888.00 2021-01-05 03:03:12.000 005 13989.37 126.08 54907.65 88888.00 2021-01-05 03:03:13.000 005 13989.23 125.86 54907.93 88888.00 2021-01-05 03:03:14.000 005 13989.30 125.82 54907.86 88888.00 2021-01-05 03:03:15.000 005 13989.34 125.89 54907.81 88888.00 2021-01-05 03:03:16.000 005 13989.32 126.01 54907.81 88888.00 2021-01-05 03:03:17.000 005 13989.35 125.68 54907.88 88888.00 2021-01-05 03:03:18.000 005 13989.54 125.96 54907.52 88888.00 2021-01-05 03:03:19.000 005 13989.60 125.92 54907.80 88888.00 2021-01-05 03:03:20.000 005 13989.39 125.78 54907.90 88888.00 2021-01-05 03:03:21.000 005 13989.23 125.67 54907.96 88888.00 2021-01-05 03:03:22.000 005 13989.20 125.83 54907.89 88888.00 2021-01-05 03:03:23.000 005 13989.08 125.86 54907.94 88888.00 2021-01-05 03:03:24.000 005 13989.35 125.97 54907.81 88888.00 2021-01-05 03:03:25.000 005 13989.00 125.73 54907.96 88888.00 2021-01-05 03:03:26.000 005 13989.57 125.95 54907.86 88888.00 2021-01-05 03:03:27.000 005 13992.60 129.19 54904.70 88888.00 2021-01-05 03:03:28.000 005 13989.38 125.71 54907.83 88888.00 2021-01-05 03:03:29.000 005 13989.30 126.09 54907.60 88888.00 2021-01-05 03:03:30.000 005 13989.08 125.66 54907.99 88888.00 2021-01-05 03:03:31.000 005 13989.14 125.74 54907.92 88888.00 2021-01-05 03:03:32.000 005 13992.41 128.99 54904.85 88888.00 2021-01-05 03:03:33.000 005 13989.28 125.74 54907.80 88888.00 2021-01-05 03:03:34.000 005 13989.35 125.90 54907.69 88888.00 2021-01-05 03:03:35.000 005 13989.22 125.79 54907.85 88888.00 2021-01-05 03:03:36.000 005 13988.94 125.43 54908.02 88888.00 2021-01-05 03:03:37.000 005 13989.04 125.75 54907.89 88888.00 2021-01-05 03:03:38.000 005 13989.16 125.73 54907.93 88888.00 2021-01-05 03:03:39.000 005 13989.31 125.81 54907.84 88888.00 2021-01-05 03:03:40.000 005 13989.04 125.79 54907.84 88888.00 2021-01-05 03:03:41.000 005 13989.19 125.65 54907.74 88888.00 2021-01-05 03:03:42.000 005 13989.03 125.48 54907.77 88888.00 2021-01-05 03:03:43.000 005 13988.93 125.48 54907.92 88888.00 2021-01-05 03:03:44.000 005 13989.39 125.72 54907.88 88888.00 2021-01-05 03:03:45.000 005 13989.16 125.40 54907.97 88888.00 2021-01-05 03:03:46.000 005 13989.26 125.60 54907.77 88888.00 2021-01-05 03:03:47.000 005 13993.32 129.72 54903.79 88888.00 2021-01-05 03:03:48.000 005 13989.84 126.32 54907.57 88888.00 2021-01-05 03:03:49.000 005 13988.94 125.44 54907.81 88888.00 2021-01-05 03:03:50.000 005 13989.82 126.16 54907.16 88888.00 2021-01-05 03:03:51.000 005 13989.48 125.71 54907.81 88888.00 2021-01-05 03:03:52.000 005 13989.11 125.53 54907.85 88888.00 2021-01-05 03:03:53.000 005 13992.14 129.09 54904.39 88888.00 2021-01-05 03:03:54.000 005 13988.79 125.49 54907.83 88888.00 2021-01-05 03:03:55.000 005 13988.93 125.24 54907.83 88888.00 2021-01-05 03:03:56.000 005 13988.97 125.48 54907.92 88888.00 2021-01-05 03:03:57.000 005 13989.62 125.90 54907.67 88888.00 2021-01-05 03:03:58.000 005 13988.92 125.52 54907.89 88888.00 2021-01-05 03:03:59.000 005 13989.17 125.62 54907.84 88888.00 2021-01-05 03:04:00.000 005 13989.07 125.68 54907.83 88888.00 2021-01-05 03:04:01.000 005 13989.11 125.47 54907.91 88888.00 2021-01-05 03:04:02.000 005 13988.81 125.31 54907.96 88888.00 2021-01-05 03:04:03.000 005 13991.96 128.60 54904.40 88888.00 2021-01-05 03:04:04.000 005 13989.09 125.80 54907.57 88888.00 2021-01-05 03:04:05.000 005 13989.05 125.74 54907.69 88888.00 2021-01-05 03:04:06.000 005 13988.98 125.42 54907.86 88888.00 2021-01-05 03:04:07.000 005 13988.79 125.41 54907.90 88888.00 2021-01-05 03:04:08.000 005 13988.87 125.41 54907.78 88888.00 2021-01-05 03:04:09.000 005 13989.38 125.62 54907.60 88888.00 2021-01-05 03:04:10.000 005 13989.28 125.67 54907.82 88888.00 2021-01-05 03:04:11.000 005 13989.81 126.54 54907.03 88888.00 2021-01-05 03:04:12.000 005 13988.81 125.40 54907.85 88888.00 2021-01-05 03:04:13.000 005 13989.00 125.63 54907.83 88888.00 2021-01-05 03:04:14.000 005 13988.93 125.35 54907.77 88888.00 2021-01-05 03:04:15.000 005 13989.55 125.80 54907.64 88888.00 2021-01-05 03:04:16.000 005 13989.50 125.58 54907.77 88888.00 2021-01-05 03:04:17.000 005 13989.17 125.69 54907.81 88888.00 2021-01-05 03:04:18.000 005 13992.18 128.71 54904.60 88888.00 2021-01-05 03:04:19.000 005 13988.88 125.30 54907.80 88888.00 2021-01-05 03:04:20.000 005 13988.93 125.30 54907.81 88888.00 2021-01-05 03:04:21.000 005 13989.03 125.54 54907.79 88888.00 2021-01-05 03:04:22.000 005 13989.41 125.63 54907.85 88888.00 2021-01-05 03:04:23.000 005 13989.03 125.46 54907.61 88888.00 2021-01-05 03:04:24.000 005 13992.28 128.73 54904.34 88888.00 2021-01-05 03:04:25.000 005 13988.96 125.58 54907.65 88888.00 2021-01-05 03:04:26.000 005 13988.89 125.38 54907.88 88888.00 2021-01-05 03:04:27.000 005 13988.93 125.46 54907.91 88888.00 2021-01-05 03:04:28.000 005 13988.99 125.56 54907.68 88888.00 2021-01-05 03:04:29.000 005 13989.19 125.55 54907.69 88888.00 2021-01-05 03:04:30.000 005 13989.10 125.62 54907.69 88888.00 2021-01-05 03:04:31.000 005 13988.90 125.22 54907.89 88888.00 2021-01-05 03:04:32.000 005 13989.78 126.41 54906.84 88888.00 2021-01-05 03:04:33.000 005 13989.02 125.43 54907.65 88888.00 2021-01-05 03:04:34.000 005 13992.89 129.12 54903.33 88888.00 2021-01-05 03:04:35.000 005 13992.12 128.49 54904.68 88888.00 2021-01-05 03:04:36.000 005 13989.29 125.48 54907.75 88888.00 2021-01-05 03:04:37.000 005 13989.15 125.62 54907.62 88888.00 2021-01-05 03:04:38.000 005 13988.80 125.37 54907.90 88888.00 2021-01-05 03:04:39.000 005 13989.03 125.48 54907.75 88888.00 2021-01-05 03:04:40.000 005 13992.39 128.66 54904.45 88888.00 2021-01-05 03:04:41.000 005 13989.47 125.50 54907.74 88888.00 2021-01-05 03:04:42.000 005 13989.00 125.51 54907.77 88888.00 2021-01-05 03:04:43.000 005 13989.04 125.52 54907.79 88888.00 2021-01-05 03:04:44.000 005 13989.14 125.56 54907.81 88888.00 2021-01-05 03:04:45.000 005 13988.96 125.47 54907.94 88888.00 2021-01-05 03:04:46.000 005 13989.19 125.62 54907.78 88888.00 2021-01-05 03:04:47.000 005 13989.35 125.59 54907.73 88888.00 2021-01-05 03:04:48.000 005 13989.31 125.53 54907.79 88888.00 2021-01-05 03:04:49.000 005 13989.23 125.45 54907.74 88888.00 2021-01-05 03:04:50.000 005 13989.08 125.81 54907.75 88888.00 2021-01-05 03:04:51.000 005 13989.02 125.60 54907.86 88888.00 2021-01-05 03:04:52.000 005 13988.87 125.48 54907.90 88888.00 2021-01-05 03:04:53.000 005 13988.99 125.57 54907.64 88888.00 2021-01-05 03:04:54.000 005 13989.45 125.75 54907.79 88888.00 2021-01-05 03:04:55.000 005 13989.07 125.45 54907.74 88888.00 2021-01-05 03:04:56.000 005 13988.97 125.60 54907.85 88888.00 2021-01-05 03:04:57.000 005 13989.02 125.49 54907.92 88888.00 2021-01-05 03:04:58.000 005 13988.93 125.60 54907.85 88888.00 2021-01-05 03:04:59.000 005 13989.08 125.92 54907.74 88888.00 2021-01-05 03:05:00.000 005 13989.12 125.53 54907.99 88888.00 2021-01-05 03:05:01.000 005 13989.20 125.76 54907.53 88888.00 2021-01-05 03:05:02.000 005 13988.81 125.23 54908.08 88888.00 2021-01-05 03:05:03.000 005 13989.05 125.47 54907.73 88888.00 2021-01-05 03:05:04.000 005 13988.83 125.58 54907.71 88888.00 2021-01-05 03:05:05.000 005 13992.88 129.01 54904.23 88888.00 2021-01-05 03:05:06.000 005 13989.47 125.79 54907.79 88888.00 2021-01-05 03:05:07.000 005 13989.30 125.63 54907.72 88888.00 2021-01-05 03:05:08.000 005 13992.18 128.90 54904.63 88888.00 2021-01-05 03:05:09.000 005 13989.05 125.72 54907.78 88888.00 2021-01-05 03:05:10.000 005 13988.96 125.50 54908.02 88888.00 2021-01-05 03:05:11.000 005 13988.93 125.58 54907.91 88888.00 2021-01-05 03:05:12.000 005 13989.63 125.83 54907.83 88888.00 2021-01-05 03:05:13.000 005 13989.24 125.62 54907.85 88888.00 2021-01-05 03:05:14.000 005 13989.13 125.66 54907.92 88888.00 2021-01-05 03:05:15.000 005 13989.04 125.66 54907.79 88888.00 2021-01-05 03:05:16.000 005 13989.00 125.65 54907.75 88888.00 2021-01-05 03:05:17.000 005 13989.08 125.59 54907.71 88888.00 2021-01-05 03:05:18.000 005 13989.46 125.81 54907.82 88888.00 2021-01-05 03:05:19.000 005 13989.80 125.88 54907.65 88888.00 2021-01-05 03:05:20.000 005 13989.03 125.64 54907.93 88888.00 2021-01-05 03:05:21.000 005 13989.08 125.75 54907.71 88888.00 2021-01-05 03:05:22.000 005 13992.67 129.60 54904.23 88888.00 2021-01-05 03:05:23.000 005 13989.10 125.50 54907.73 88888.00 2021-01-05 03:05:24.000 005 13989.23 125.84 54907.75 88888.00 2021-01-05 03:05:25.000 005 13989.55 125.83 54907.85 88888.00 2021-01-05 03:05:26.000 005 13989.18 125.66 54907.76 88888.00 2021-01-05 03:05:27.000 005 13989.24 125.84 54907.74 88888.00 2021-01-05 03:05:28.000 005 13992.22 128.89 54904.51 88888.00 2021-01-05 03:05:29.000 005 13989.40 125.59 54907.59 88888.00 2021-01-05 03:05:30.000 005 13989.65 125.89 54907.63 88888.00 2021-01-05 03:05:31.000 005 13989.51 125.74 54907.82 88888.00 2021-01-05 03:05:32.000 005 13989.26 125.71 54907.76 88888.00 2021-01-05 03:05:33.000 005 13989.19 125.87 54907.63 88888.00 2021-01-05 03:05:34.000 005 13989.26 125.98 54907.62 88888.00 2021-01-05 03:05:35.000 005 13989.23 125.73 54907.70 88888.00 2021-01-05 03:05:36.000 005 13992.36 129.07 54904.60 88888.00 2021-01-05 03:05:37.000 005 13989.55 126.10 54907.81 88888.00 2021-01-05 03:05:38.000 005 13989.37 125.67 54907.75 88888.00 2021-01-05 03:05:39.000 005 13989.31 125.92 54907.81 88888.00 2021-01-05 03:05:40.000 005 13989.11 125.68 54907.95 88888.00 2021-01-05 03:05:41.000 005 13992.35 128.93 54904.43 88888.00 2021-01-05 03:05:42.000 005 13989.28 125.76 54907.56 88888.00 2021-01-05 03:05:43.000 005 13989.77 125.91 54907.72 88888.00 2021-01-05 03:05:44.000 005 13989.60 125.97 54907.78 88888.00 2021-01-05 03:05:45.000 005 13989.26 125.76 54907.76 88888.00 2021-01-05 03:05:46.000 005 13989.45 125.85 54907.67 88888.00 2021-01-05 03:05:47.000 005 13989.33 125.91 54907.50 88888.00 2021-01-05 03:05:48.000 005 13989.14 125.90 54907.69 88888.00 2021-01-05 03:05:49.000 005 13989.20 125.82 54907.75 88888.00 2021-01-05 03:05:50.000 005 13989.25 125.74 54907.83 88888.00 2021-01-05 03:05:51.000 005 13989.29 125.81 54907.62 88888.00 2021-01-05 03:05:52.000 005 13989.25 125.86 54907.77 88888.00 2021-01-05 03:05:53.000 005 13989.34 126.00 54907.64 88888.00 2021-01-05 03:05:54.000 005 13989.10 125.69 54907.82 88888.00 2021-01-05 03:05:55.000 005 13989.92 126.16 54907.62 88888.00 2021-01-05 03:05:56.000 005 13992.61 129.03 54904.50 88888.00 2021-01-05 03:05:57.000 005 13989.21 125.71 54907.88 88888.00 2021-01-05 03:05:58.000 005 13989.33 125.84 54907.74 88888.00 2021-01-05 03:05:59.000 005 13989.18 125.94 54907.53 88888.00 2021-01-05 03:06:00.000 005 13988.91 125.48 54908.28 88888.00 2021-01-05 03:06:01.000 005 13989.16 125.80 54907.73 88888.00 2021-01-05 03:06:02.000 005 13992.64 129.17 54904.51 88888.00 2021-01-05 03:06:03.000 005 13989.44 125.84 54907.70 88888.00 2021-01-05 03:06:04.000 005 13989.21 126.12 54907.79 88888.00 2021-01-05 03:06:05.000 005 13989.30 125.88 54907.70 88888.00 2021-01-05 03:06:06.000 005 13989.19 125.86 54907.78 88888.00 2021-01-05 03:06:07.000 005 13989.29 125.89 54907.74 88888.00 2021-01-05 03:06:08.000 005 13989.59 126.02 54907.81 88888.00 2021-01-05 03:06:09.000 005 13989.60 125.95 54907.69 88888.00 2021-01-05 03:06:10.000 005 13989.16 125.77 54907.75 88888.00 2021-01-05 03:06:11.000 005 13989.41 125.96 54907.56 88888.00 2021-01-05 03:06:12.000 005 13989.22 125.93 54907.63 88888.00 2021-01-05 03:06:13.000 005 13989.12 125.63 54907.84 88888.00 2021-01-05 03:06:14.000 005 13989.15 125.91 54907.57 88888.00 2021-01-05 03:06:15.000 005 13989.24 126.02 54907.56 88888.00 2021-01-05 03:06:16.000 005 13989.04 125.72 54907.76 88888.00 2021-01-05 03:06:17.000 005 13989.15 125.72 54907.53 88888.00 2021-01-05 03:06:18.000 005 13989.05 125.73 54907.60 88888.00 2021-01-05 03:06:19.000 005 13988.97 125.67 54907.74 88888.00 2021-01-05 03:06:20.000 005 13992.98 129.41 54904.50 88888.00 2021-01-05 03:06:21.000 005 13989.68 126.45 54906.86 88888.00 2021-01-05 03:06:22.000 005 13989.47 125.89 54907.71 88888.00 2021-01-05 03:06:23.000 005 13989.21 125.76 54907.77 88888.00 2021-01-05 03:06:24.000 005 13989.34 126.02 54907.72 88888.00 2021-01-05 03:06:25.000 005 13989.25 125.89 54907.53 88888.00 2021-01-05 03:06:26.000 005 13992.17 129.03 54904.51 88888.00 2021-01-05 03:06:27.000 005 13989.46 125.85 54907.75 88888.00 2021-01-05 03:06:28.000 005 13989.24 125.75 54907.71 88888.00 2021-01-05 03:06:29.000 005 13989.25 125.87 54907.54 88888.00 2021-01-05 03:06:30.000 005 13989.20 126.22 54907.47 88888.00 2021-01-05 03:06:31.000 005 13989.12 125.91 54907.60 88888.00 2021-01-05 03:06:32.000 005 13989.13 125.89 54907.66 88888.00 2021-01-05 03:06:33.000 005 13989.72 126.21 54907.54 88888.00 2021-01-05 03:06:34.000 005 13989.72 126.15 54907.68 88888.00 2021-01-05 03:06:35.000 005 13989.06 125.79 54907.71 88888.00 2021-01-05 03:06:36.000 005 13989.08 126.00 54907.73 88888.00 2021-01-05 03:06:37.000 005 13988.94 125.77 54907.63 88888.00 2021-01-05 03:06:38.000 005 13988.99 125.77 54907.71 88888.00 2021-01-05 03:06:39.000 005 13988.97 125.75 54907.75 88888.00 2021-01-05 03:06:40.000 005 13989.24 125.77 54907.77 88888.00 2021-01-05 03:06:41.000 005 13989.18 125.88 54907.54 88888.00 2021-01-05 03:06:42.000 005 13989.89 126.47 54907.20 88888.00 2021-01-05 03:06:43.000 005 13988.95 125.72 54907.81 88888.00 2021-01-05 03:06:44.000 005 13989.12 125.89 54907.58 88888.00 2021-01-05 03:06:45.000 005 13989.65 126.07 54907.60 88888.00 2021-01-05 03:06:46.000 005 13989.15 125.87 54907.67 88888.00 2021-01-05 03:06:47.000 005 13989.23 125.97 54907.61 88888.00 2021-01-05 03:06:48.000 005 13989.15 126.01 54907.40 88888.00 2021-01-05 03:06:49.000 005 13989.00 126.06 54907.48 88888.00 2021-01-05 03:06:50.000 005 13989.76 127.30 54905.95 88888.00 2021-01-05 03:06:51.000 005 13990.20 126.73 54906.78 88888.00 2021-01-05 03:06:52.000 005 13989.44 125.84 54907.50 88888.00 2021-01-05 03:06:53.000 005 13989.29 125.94 54907.51 88888.00 2021-01-05 03:06:54.000 005 13989.19 125.94 54907.38 88888.00 2021-01-05 03:06:55.000 005 13988.90 125.78 54907.68 88888.00 2021-01-05 03:06:56.000 005 13992.23 129.20 54904.37 88888.00 2021-01-05 03:06:57.000 005 13988.89 126.03 54907.66 88888.00 2021-01-05 03:06:58.000 005 13989.49 126.10 54907.45 88888.00 2021-01-05 03:06:59.000 005 13989.46 126.17 54907.50 88888.00 2021-01-05 03:07:00.000 005 13989.16 125.97 54907.64 88888.00 2021-01-05 03:07:01.000 005 13988.90 125.91 54907.60 88888.00 2021-01-05 03:07:02.000 005 13988.80 125.91 54907.63 88888.00 2021-01-05 03:07:03.000 005 13989.54 126.54 54907.38 88888.00 2021-01-05 03:07:04.000 005 13989.04 125.94 54907.56 88888.00 2021-01-05 03:07:05.000 005 13989.59 126.06 54907.42 88888.00 2021-01-05 03:07:06.000 005 13989.30 126.18 54907.33 88888.00 2021-01-05 03:07:07.000 005 13989.02 126.11 54907.49 88888.00 2021-01-05 03:07:08.000 005 13988.93 125.73 54907.77 88888.00 2021-01-05 03:07:09.000 005 13988.99 125.92 54907.44 88888.00 2021-01-05 03:07:10.000 005 13988.90 126.20 54907.32 88888.00 2021-01-05 03:07:11.000 005 13989.32 126.09 54907.46 88888.00 2021-01-05 03:07:12.000 005 13989.41 126.29 54907.48 88888.00 2021-01-05 03:07:13.000 005 13988.87 125.94 54907.71 88888.00 2021-01-05 03:07:14.000 005 13988.91 125.97 54907.57 88888.00 2021-01-05 03:07:15.000 005 13988.98 125.86 54907.67 88888.00 2021-01-05 03:07:16.000 005 13988.94 125.74 54907.76 88888.00 2021-01-05 03:07:17.000 005 13989.37 126.15 54907.54 88888.00 2021-01-05 03:07:18.000 005 13991.32 129.00 54904.26 88888.00 2021-01-05 03:07:19.000 005 13991.41 128.52 54905.27 88888.00 2021-01-05 03:07:20.000 005 13989.12 125.96 54907.56 88888.00 2021-01-05 03:07:21.000 005 13989.03 126.01 54907.56 88888.00 2021-01-05 03:07:22.000 005 13988.83 125.84 54907.53 88888.00 2021-01-05 03:07:23.000 005 13989.58 126.06 54907.44 88888.00 2021-01-05 03:07:24.000 005 13992.61 129.37 54904.31 88888.00 2021-01-05 03:07:25.000 005 13989.04 125.76 54907.49 88888.00 2021-01-05 03:07:26.000 005 13989.09 125.93 54907.46 88888.00 2021-01-05 03:07:27.000 005 13992.11 129.18 54904.32 88888.00 2021-01-05 03:07:28.000 005 13988.87 125.74 54907.63 88888.00 2021-01-05 03:07:29.000 005 13988.97 125.86 54907.47 88888.00 2021-01-05 03:07:30.000 005 13989.49 125.89 54907.69 88888.00 2021-01-05 03:07:31.000 005 13988.95 125.58 54907.72 88888.00 2021-01-05 03:07:32.000 005 13989.17 125.90 54907.39 88888.00 2021-01-05 03:07:33.000 005 13989.07 125.84 54907.60 88888.00 2021-01-05 03:07:34.000 005 13989.05 125.70 54907.72 88888.00 2021-01-05 03:07:35.000 005 13989.29 125.77 54907.42 88888.00 2021-01-05 03:07:36.000 005 13988.83 125.71 54907.56 88888.00 2021-01-05 03:07:37.000 005 13989.18 125.84 54907.63 88888.00 2021-01-05 03:07:38.000 005 13988.99 125.78 54907.46 88888.00 2021-01-05 03:07:39.000 005 13989.05 125.75 54907.58 88888.00 2021-01-05 03:07:40.000 005 13989.02 125.90 54907.16 88888.00 2021-01-05 03:07:41.000 005 13988.85 125.69 54907.69 88888.00 2021-01-05 03:07:42.000 005 13989.24 125.86 54907.57 88888.00 2021-01-05 03:07:43.000 005 13989.02 125.68 54907.64 88888.00 2021-01-05 03:07:44.000 005 13988.96 125.89 54907.29 88888.00 2021-01-05 03:07:45.000 005 13988.83 125.86 54907.72 88888.00 2021-01-05 03:07:46.000 005 13988.88 125.81 54907.46 88888.00 2021-01-05 03:07:47.000 005 13989.04 125.97 54907.45 88888.00 2021-01-05 03:07:48.000 005 13989.26 125.96 54907.61 88888.00 2021-01-05 03:07:49.000 005 13989.04 125.77 54907.68 88888.00 2021-01-05 03:07:50.000 005 13988.93 125.88 54907.64 88888.00 2021-01-05 03:07:51.000 005 13988.85 125.96 54907.67 88888.00 2021-01-05 03:07:52.000 005 13990.55 128.18 54905.05 88888.00 2021-01-05 03:07:53.000 005 13989.07 126.06 54907.50 88888.00 2021-01-05 03:07:54.000 005 13988.94 125.80 54907.64 88888.00 2021-01-05 03:07:55.000 005 13989.25 126.05 54907.68 88888.00 2021-01-05 03:07:56.000 005 13988.71 125.89 54907.62 88888.00 2021-01-05 03:07:57.000 005 13988.99 126.03 54907.56 88888.00 2021-01-05 03:07:58.000 005 13992.02 129.26 54904.43 88888.00 2021-01-05 03:07:59.000 005 13988.90 126.06 54907.55 88888.00 2021-01-05 03:08:00.000 005 13989.05 126.22 54907.58 88888.00 2021-01-05 03:08:01.000 005 13988.86 126.00 54907.53 88888.00 2021-01-05 03:08:02.000 005 13989.10 126.19 54907.61 88888.00 2021-01-05 03:08:03.000 005 13988.87 126.08 54907.54 88888.00 2021-01-05 03:08:04.000 005 13988.71 125.99 54907.61 88888.00 2021-01-05 03:08:05.000 005 13988.80 126.05 54907.76 88888.00 2021-01-05 03:08:06.000 005 13988.82 126.02 54907.77 88888.00 2021-01-05 03:08:07.000 005 13992.40 129.49 54904.54 88888.00 2021-01-05 03:08:08.000 005 13989.27 126.37 54907.50 88888.00 2021-01-05 03:08:09.000 005 13988.74 126.12 54907.79 88888.00 2021-01-05 03:08:10.000 005 13989.04 126.26 54907.79 88888.00 2021-01-05 03:08:11.000 005 13989.36 126.55 54907.41 88888.00 2021-01-05 03:08:12.000 005 13988.90 126.17 54907.59 88888.00 2021-01-05 03:08:13.000 005 13992.41 129.55 54904.48 88888.00 2021-01-05 03:08:14.000 005 13989.22 126.31 54907.65 88888.00 2021-01-05 03:08:15.000 005 13988.97 126.14 54907.67 88888.00 2021-01-05 03:08:16.000 005 13989.18 126.30 54907.44 88888.00 2021-01-05 03:08:17.000 005 13989.02 126.45 54907.60 88888.00 2021-01-05 03:08:18.000 005 13989.01 126.35 54907.55 88888.00 2021-01-05 03:08:19.000 005 13988.88 126.09 54907.65 88888.00 2021-01-05 03:08:20.000 005 13989.35 126.44 54907.52 88888.00 2021-01-05 03:08:21.000 005 13988.75 126.16 54907.63 88888.00 2021-01-05 03:08:22.000 005 13988.95 126.25 54907.57 88888.00 2021-01-05 03:08:23.000 005 13989.04 126.44 54907.52 88888.00 2021-01-05 03:08:24.000 005 13988.59 126.12 54907.92 88888.00 2021-01-05 03:08:25.000 005 13988.70 126.22 54907.55 88888.00 2021-01-05 03:08:26.000 005 13989.00 126.45 54907.53 88888.00 2021-01-05 03:08:27.000 005 13988.88 126.19 54907.78 88888.00 2021-01-05 03:08:28.000 005 13988.80 126.25 54907.85 88888.00 2021-01-05 03:08:29.000 005 13991.94 129.28 54904.59 88888.00 2021-01-05 03:08:30.000 005 13988.64 126.14 54907.66 88888.00 2021-01-05 03:08:31.000 005 13989.46 126.78 54906.99 88888.00 2021-01-05 03:08:32.000 005 13989.16 126.43 54907.77 88888.00 2021-01-05 03:08:33.000 005 13989.27 126.84 54907.11 88888.00 2021-01-05 03:08:34.000 005 13988.62 126.20 54907.71 88888.00 2021-01-05 03:08:35.000 005 13988.72 126.16 54907.72 88888.00 2021-01-05 03:08:36.000 005 13988.51 126.02 54907.62 88888.00 2021-01-05 03:08:37.000 005 13988.46 126.06 54907.69 88888.00 2021-01-05 03:08:38.000 005 13989.05 126.36 54907.50 88888.00 2021-01-05 03:08:39.000 005 13991.68 129.28 54904.43 88888.00 2021-01-05 03:08:40.000 005 13988.79 126.14 54907.49 88888.00 2021-01-05 03:08:41.000 005 13988.32 125.97 54907.73 88888.00 2021-01-05 03:08:42.000 005 13988.36 126.11 54907.71 88888.00 2021-01-05 03:08:43.000 005 13988.45 126.03 54907.52 88888.00 2021-01-05 03:08:44.000 005 13988.37 126.06 54907.64 88888.00 2021-01-05 03:08:45.000 005 13991.95 129.20 54904.52 88888.00 2021-01-05 03:08:46.000 005 13988.48 125.98 54907.28 88888.00 2021-01-05 03:08:47.000 005 13988.53 126.28 54907.43 88888.00 2021-01-05 03:08:48.000 005 13988.36 126.06 54907.70 88888.00 2021-01-05 03:08:49.000 005 13988.30 125.94 54907.81 88888.00 2021-01-05 03:08:50.000 005 13988.31 125.87 54907.60 88888.00 2021-01-05 03:08:51.000 005 13988.71 126.22 54907.51 88888.00 2021-01-05 03:08:52.000 005 13989.26 126.90 54906.90 88888.00 2021-01-05 03:08:53.000 005 13989.50 127.28 54905.46 88888.00 2021-01-05 03:08:54.000 005 13991.55 129.28 54904.17 88888.00 2021-01-05 03:08:55.000 005 13988.17 125.84 54907.71 88888.00 2021-01-05 03:08:56.000 005 13988.95 126.21 54907.59 88888.00 2021-01-05 03:08:57.000 005 13988.86 126.17 54907.45 88888.00 2021-01-05 03:08:58.000 005 13988.72 126.01 54907.42 88888.00 2021-01-05 03:08:59.000 005 13991.49 129.16 54904.34 88888.00 2021-01-05 03:09:00.000 005 13988.41 125.95 54907.42 88888.00 2021-01-05 03:09:01.000 005 13988.31 125.76 54907.75 88888.00 2021-01-05 03:09:02.000 005 13988.25 125.91 54907.63 88888.00 2021-01-05 03:09:03.000 005 13988.77 126.12 54907.37 88888.00 2021-01-05 03:09:04.000 005 13988.57 125.97 54907.44 88888.00 2021-01-05 03:09:05.000 005 13988.41 125.87 54907.53 88888.00 2021-01-05 03:09:06.000 005 13988.48 125.97 54907.28 88888.00 2021-01-05 03:09:07.000 005 13988.14 125.88 54907.50 88888.00 2021-01-05 03:09:08.000 005 13988.45 125.85 54907.32 88888.00 2021-01-05 03:09:09.000 005 13988.52 125.95 54907.51 88888.00 2021-01-05 03:09:10.000 005 13988.65 125.89 54907.66 88888.00 2021-01-05 03:09:11.000 005 13988.60 125.92 54907.39 88888.00 2021-01-05 03:09:12.000 005 13988.46 125.84 54907.46 88888.00 2021-01-05 03:09:13.000 005 13989.06 126.53 54906.63 88888.00 2021-01-05 03:09:14.000 005 13988.51 125.95 54907.37 88888.00 2021-01-05 03:09:15.000 005 13988.47 125.72 54907.54 88888.00 2021-01-05 03:09:16.000 005 13988.69 125.74 54907.58 88888.00 2021-01-05 03:09:17.000 005 13988.25 125.56 54907.74 88888.00 2021-01-05 03:09:18.000 005 13988.28 125.56 54907.77 88888.00 2021-01-05 03:09:19.000 005 13988.34 125.59 54907.56 88888.00 2021-01-05 03:09:20.000 005 13988.41 125.53 54907.56 88888.00 2021-01-05 03:09:21.000 005 13988.47 126.06 54907.37 88888.00 2021-01-05 03:09:22.000 005 13988.75 125.89 54907.52 88888.00 2021-01-05 03:09:23.000 005 13988.77 125.64 54907.55 88888.00 2021-01-05 03:09:24.000 005 13991.57 128.86 54904.21 88888.00 2021-01-05 03:09:25.000 005 13988.39 125.54 54907.58 88888.00 2021-01-05 03:09:26.000 005 13988.41 125.37 54907.65 88888.00 2021-01-05 03:09:27.000 005 13988.30 125.37 54907.67 88888.00 2021-01-05 03:09:28.000 005 13988.95 125.92 54907.41 88888.00 2021-01-05 03:09:29.000 005 13988.55 125.51 54907.60 88888.00 2021-01-05 03:09:30.000 005 13991.67 128.51 54904.49 88888.00 2021-01-05 03:09:31.000 005 13988.50 125.61 54907.55 88888.00 2021-01-05 03:09:32.000 005 13988.36 125.37 54907.47 88888.00 2021-01-05 03:09:33.000 005 13988.28 125.34 54907.45 88888.00 2021-01-05 03:09:34.000 005 13988.23 125.37 54907.70 88888.00 2021-01-05 03:09:35.000 005 13988.93 125.44 54907.46 88888.00 2021-01-05 03:09:36.000 005 13988.63 125.18 54907.72 88888.00 2021-01-05 03:09:37.000 005 13988.35 125.32 54907.55 88888.00 2021-01-05 03:09:38.000 005 13988.32 125.30 54907.45 88888.00 2021-01-05 03:09:39.000 005 13988.34 125.17 54907.63 88888.00 2021-01-05 03:09:40.000 005 13988.34 125.21 54907.50 88888.00 2021-01-05 03:09:41.000 005 13988.74 125.28 54907.63 88888.00 2021-01-05 03:09:42.000 005 13988.50 125.26 54907.55 88888.00 2021-01-05 03:09:43.000 005 13988.43 125.26 54907.71 88888.00 2021-01-05 03:09:44.000 005 13988.35 125.36 54907.54 88888.00 2021-01-05 03:09:45.000 005 13988.42 125.10 54907.45 88888.00 2021-01-05 03:09:46.000 005 13988.28 125.10 54907.69 88888.00 2021-01-05 03:09:47.000 005 13988.19 125.20 54907.48 88888.00 2021-01-05 03:09:48.000 005 13988.68 125.45 54907.29 88888.00 2021-01-05 03:09:49.000 005 13988.34 125.09 54907.44 88888.00 2021-01-05 03:09:50.000 005 13991.37 128.08 54904.42 88888.00 2021-01-05 03:09:51.000 005 13988.14 124.94 54907.80 88888.00 2021-01-05 03:09:52.000 005 13988.28 125.30 54907.39 88888.00 2021-01-05 03:09:53.000 005 13988.67 125.41 54907.50 88888.00 2021-01-05 03:09:54.000 005 13988.31 124.97 54907.53 88888.00 2021-01-05 03:09:55.000 005 13988.41 125.01 54907.75 88888.00 2021-01-05 03:09:56.000 005 13991.33 128.11 54904.46 88888.00 2021-01-05 03:09:57.000 005 13988.24 124.92 54907.72 88888.00 2021-01-05 03:09:58.000 005 13988.22 125.04 54907.49 88888.00 2021-01-05 03:09:59.000 005 13988.65 125.09 54907.63 88888.00 2021-01-05 03:10:00.000 005 13988.77 125.09 54907.66 88888.00 2021-01-05 03:10:01.000 005 13988.22 124.66 54907.93 88888.00 2021-01-05 03:10:02.000 005 13988.42 125.08 54907.63 88888.00 2021-01-05 03:10:03.000 005 13988.45 125.05 54907.56 88888.00 2021-01-05 03:10:04.000 005 13988.15 124.74 54907.58 88888.00 2021-01-05 03:10:05.000 005 13988.01 124.78 54907.61 88888.00 2021-01-05 03:10:06.000 005 13988.76 125.10 54907.42 88888.00 2021-01-05 03:10:07.000 005 13988.35 125.00 54907.51 88888.00 2021-01-05 03:10:08.000 005 13991.43 128.10 54904.38 88888.00 2021-01-05 03:10:09.000 005 13988.12 124.66 54907.78 88888.00 2021-01-05 03:10:10.000 005 13988.33 124.92 54907.44 88888.00 2021-01-05 03:10:11.000 005 13988.14 124.73 54907.65 88888.00 2021-01-05 03:10:12.000 005 13988.15 124.78 54907.67 88888.00 2021-01-05 03:10:13.000 005 13988.30 124.82 54907.66 88888.00 2021-01-05 03:10:14.000 005 13988.41 124.86 54907.69 88888.00 2021-01-05 03:10:15.000 005 13988.29 124.80 54907.66 88888.00 2021-01-05 03:10:16.000 005 13988.20 124.67 54907.53 88888.00 2021-01-05 03:10:17.000 005 13988.19 124.68 54907.54 88888.00 2021-01-05 03:10:18.000 005 13988.80 125.11 54907.45 88888.00 2021-01-05 03:10:19.000 005 13988.52 124.72 54907.66 88888.00 2021-01-05 03:10:20.000 005 13988.13 124.57 54907.58 88888.00 2021-01-05 03:10:21.000 005 13991.34 127.70 54904.47 88888.00 2021-01-05 03:10:22.000 005 13988.58 125.06 54907.60 88888.00 2021-01-05 03:10:23.000 005 13987.96 124.41 54907.65 88888.00 2021-01-05 03:10:24.000 005 13988.67 124.74 54907.73 88888.00 2021-01-05 03:10:25.000 005 13988.65 124.92 54907.55 88888.00 2021-01-05 03:10:26.000 005 13991.48 127.93 54904.51 88888.00 2021-01-05 03:10:27.000 005 13988.33 124.74 54907.53 88888.00 2021-01-05 03:10:28.000 005 13988.52 124.96 54907.50 88888.00 2021-01-05 03:10:29.000 005 13988.36 124.69 54907.74 88888.00 2021-01-05 03:10:30.000 005 13988.51 124.95 54907.60 88888.00 2021-01-05 03:10:31.000 005 13988.90 124.92 54907.63 88888.00 2021-01-05 03:10:32.000 005 13988.30 124.84 54907.60 88888.00 2021-01-05 03:10:33.000 005 13988.52 124.84 54907.57 88888.00 2021-01-05 03:10:34.000 005 13988.32 124.86 54907.63 88888.00 2021-01-05 03:10:35.000 005 13988.04 124.77 54907.72 88888.00 2021-01-05 03:10:36.000 005 13991.29 127.92 54904.54 88888.00 2021-01-05 03:10:37.000 005 13988.27 124.73 54907.81 88888.00 2021-01-05 03:10:38.000 005 13988.48 124.85 54907.57 88888.00 2021-01-05 03:10:39.000 005 13988.16 124.72 54907.81 88888.00 2021-01-05 03:10:40.000 005 13988.23 124.75 54907.77 88888.00 2021-01-05 03:10:41.000 005 13988.29 124.78 54907.61 88888.00 2021-01-05 03:10:42.000 005 13991.48 127.95 54904.62 88888.00 2021-01-05 03:10:43.000 005 13988.68 124.88 54907.70 88888.00 2021-01-05 03:10:44.000 005 13991.07 127.91 54904.32 88888.00 2021-01-05 03:10:45.000 005 13990.74 127.21 54905.91 88888.00 2021-01-05 03:10:46.000 005 13988.30 124.84 54907.64 88888.00 2021-01-05 03:10:47.000 005 13988.43 124.98 54907.55 88888.00 2021-01-05 03:10:48.000 005 13988.27 124.63 54907.72 88888.00 2021-01-05 03:10:49.000 005 13988.81 124.87 54907.55 88888.00 2021-01-05 03:10:50.000 005 13991.80 128.29 54904.45 88888.00 2021-01-05 03:10:51.000 005 13988.41 124.76 54907.81 88888.00 2021-01-05 03:10:52.000 005 13988.24 124.71 54907.65 88888.00 2021-01-05 03:10:53.000 005 13988.41 124.73 54907.68 88888.00 2021-01-05 03:10:54.000 005 13988.08 124.50 54907.72 88888.00 2021-01-05 03:10:55.000 005 13988.32 124.96 54907.64 88888.00 2021-01-05 03:10:56.000 005 13989.55 125.93 54906.35 88888.00 2021-01-05 03:10:57.000 005 13989.93 126.27 54906.45 88888.00 2021-01-05 03:10:58.000 005 13988.22 124.78 54907.72 88888.00 2021-01-05 03:10:59.000 005 13988.23 124.76 54907.71 88888.00 2021-01-05 03:11:00.000 005 13988.42 125.00 54907.55 88888.00 2021-01-05 03:11:01.000 005 13988.19 124.92 54907.81 88888.00 2021-01-05 03:11:02.000 005 13988.99 125.40 54906.74 88888.00 2021-01-05 03:11:03.000 005 13988.69 125.04 54907.22 88888.00 2021-01-05 03:11:04.000 005 13988.54 125.10 54907.32 88888.00 2021-01-05 03:11:05.000 005 13988.09 124.64 54907.93 88888.00 2021-01-05 03:11:06.000 005 13988.30 124.89 54907.57 88888.00 2021-01-05 03:11:07.000 005 13988.28 124.79 54907.53 88888.00 2021-01-05 03:11:08.000 005 13988.97 125.29 54907.48 88888.00 2021-01-05 03:11:09.000 005 13988.70 125.19 54907.46 88888.00 2021-01-05 03:11:10.000 005 13988.41 125.09 54907.52 88888.00 2021-01-05 03:11:11.000 005 13988.27 124.92 54907.58 88888.00 2021-01-05 03:11:12.000 005 13988.22 125.00 54907.71 88888.00 2021-01-05 03:11:13.000 005 13988.12 124.86 54907.63 88888.00 2021-01-05 03:11:14.000 005 13988.71 125.01 54907.63 88888.00 2021-01-05 03:11:15.000 005 13988.78 125.14 54907.49 88888.00 2021-01-05 03:11:16.000 005 13988.34 125.07 54907.63 88888.00 2021-01-05 03:11:17.000 005 13991.29 128.08 54904.64 88888.00 2021-01-05 03:11:18.000 005 13988.23 125.02 54907.60 88888.00 2021-01-05 03:11:19.000 005 13988.36 125.00 54907.75 88888.00 2021-01-05 03:11:20.000 005 13988.39 125.03 54907.64 88888.00 2021-01-05 03:11:21.000 005 13988.94 125.07 54907.69 88888.00 2021-01-05 03:11:22.000 005 13991.54 128.21 54904.45 88888.00 2021-01-05 03:11:23.000 005 13989.15 125.66 54907.42 88888.00 2021-01-05 03:11:24.000 005 13988.30 124.90 54907.75 88888.00 2021-01-05 03:11:25.000 005 13988.42 125.18 54907.52 88888.00 2021-01-05 03:11:26.000 005 13988.45 125.16 54907.57 88888.00 2021-01-05 03:11:27.000 005 13988.82 125.18 54907.71 88888.00 2021-01-05 03:11:28.000 005 13988.36 124.99 54907.72 88888.00 2021-01-05 03:11:29.000 005 13988.56 125.03 54907.53 88888.00 2021-01-05 03:11:30.000 005 13988.31 125.35 54907.27 88888.00 2021-01-05 03:11:31.000 005 13988.33 125.02 54907.60 88888.00 2021-01-05 03:11:32.000 005 13988.42 125.18 54907.59 88888.00 2021-01-05 03:11:33.000 005 13989.04 125.38 54907.50 88888.00 2021-01-05 03:11:34.000 005 13988.52 125.18 54907.57 88888.00 2021-01-05 03:11:35.000 005 13988.52 125.16 54907.57 88888.00 2021-01-05 03:11:36.000 005 13991.57 128.36 54904.39 88888.00 2021-01-05 03:11:37.000 005 13988.48 125.06 54907.58 88888.00 2021-01-05 03:11:38.000 005 13988.16 125.17 54907.63 88888.00 2021-01-05 03:11:39.000 005 13988.61 125.21 54907.53 88888.00 2021-01-05 03:11:40.000 005 13988.83 125.41 54907.45 88888.00 2021-01-05 03:11:41.000 005 13988.75 125.36 54907.31 88888.00 2021-01-05 03:11:42.000 005 13991.24 128.18 54904.48 88888.00 2021-01-05 03:11:43.000 005 13988.12 125.06 54907.52 88888.00 2021-01-05 03:11:44.000 005 13988.85 125.75 54907.33 88888.00 2021-01-05 03:11:45.000 005 13988.32 125.36 54907.50 88888.00 2021-01-05 03:11:46.000 005 13988.88 125.39 54907.46 88888.00 2021-01-05 03:11:47.000 005 13988.59 125.39 54907.43 88888.00 2021-01-05 03:11:48.000 005 13988.23 125.13 54907.56 88888.00 2021-01-05 03:11:49.000 005 13988.24 125.30 54907.47 88888.00 2021-01-05 03:11:50.000 005 13988.41 125.35 54907.48 88888.00 2021-01-05 03:11:51.000 005 13988.30 125.33 54907.38 88888.00 2021-01-05 03:11:52.000 005 13988.85 125.71 54907.28 88888.00 2021-01-05 03:11:53.000 005 13991.93 128.65 54904.38 88888.00 2021-01-05 03:11:54.000 005 13988.43 125.56 54907.38 88888.00 2021-01-05 03:11:55.000 005 13988.25 125.15 54907.67 88888.00 2021-01-05 03:11:56.000 005 13988.30 125.54 54907.46 88888.00 2021-01-05 03:11:57.000 005 13988.30 125.27 54907.44 88888.00 2021-01-05 03:11:58.000 005 13988.18 125.60 54907.29 88888.00 2021-01-05 03:11:59.000 005 13988.37 125.41 54907.60 88888.00 2021-01-05 03:12:00.000 005 13988.35 125.44 54907.57 88888.00 2021-01-05 03:12:01.000 005 13988.21 125.71 54907.32 88888.00 2021-01-05 03:12:02.000 005 13988.21 125.52 54907.52 88888.00 2021-01-05 03:12:03.000 005 13988.58 125.64 54907.20 88888.00 2021-01-05 03:12:04.000 005 13988.64 125.67 54907.63 88888.00 2021-01-05 03:12:05.000 005 13988.85 125.76 54907.54 88888.00 2021-01-05 03:12:06.000 005 13988.38 125.57 54907.60 88888.00 2021-01-05 03:12:07.000 005 13988.28 125.46 54907.65 88888.00 2021-01-05 03:12:08.000 005 13990.17 127.93 54905.08 88888.00 2021-01-05 03:12:09.000 005 13988.43 125.67 54907.19 88888.00 2021-01-05 03:12:10.000 005 13988.06 125.46 54907.59 88888.00 2021-01-05 03:12:11.000 005 13988.91 126.01 54907.48 88888.00 2021-01-05 03:12:12.000 005 13988.62 125.83 54907.33 88888.00 2021-01-05 03:12:13.000 005 13988.38 125.62 54907.41 88888.00 2021-01-05 03:12:14.000 005 13991.56 129.10 54904.16 88888.00 2021-01-05 03:12:15.000 005 13988.37 125.78 54907.41 88888.00 2021-01-05 03:12:16.000 005 13988.25 125.66 54907.42 88888.00 2021-01-05 03:12:17.000 005 13988.73 125.93 54907.49 88888.00 2021-01-05 03:12:18.000 005 13988.99 126.05 54907.19 88888.00 2021-01-05 03:12:19.000 005 13988.27 125.62 54907.49 88888.00 2021-01-05 03:12:20.000 005 13988.52 125.93 54907.43 88888.00 2021-01-05 03:12:21.000 005 13988.45 125.70 54907.43 88888.00 2021-01-05 03:12:22.000 005 13988.20 125.75 54907.56 88888.00 2021-01-05 03:12:23.000 005 13988.39 126.00 54907.48 88888.00 2021-01-05 03:12:24.000 005 13988.55 125.95 54907.33 88888.00 2021-01-05 03:12:25.000 005 13988.33 125.68 54907.47 88888.00 2021-01-05 03:12:26.000 005 13988.33 125.87 54907.43 88888.00 2021-01-05 03:12:27.000 005 13988.22 125.80 54907.60 88888.00 2021-01-05 03:12:28.000 005 13988.28 125.82 54907.44 88888.00 2021-01-05 03:12:29.000 005 13988.87 126.10 54907.41 88888.00 2021-01-05 03:12:30.000 005 13988.63 125.99 54907.45 88888.00 2021-01-05 03:12:31.000 005 13991.83 129.45 54904.03 88888.00 2021-01-05 03:12:32.000 005 13988.64 126.17 54907.11 88888.00 2021-01-05 03:12:33.000 005 13988.57 126.07 54907.34 88888.00 2021-01-05 03:12:34.000 005 13988.49 126.00 54907.25 88888.00 2021-01-05 03:12:35.000 005 13988.44 126.19 54907.35 88888.00 2021-01-05 03:12:36.000 005 13988.97 126.41 54907.31 88888.00 2021-01-05 03:12:37.000 005 13991.60 128.99 54904.19 88888.00 2021-01-05 03:12:38.000 005 13988.33 126.08 54907.21 88888.00 2021-01-05 03:12:39.000 005 13988.28 125.99 54907.38 88888.00 2021-01-05 03:12:40.000 005 13988.39 126.15 54907.25 88888.00 2021-01-05 03:12:41.000 005 13988.36 126.00 54907.28 88888.00 2021-01-05 03:12:42.000 005 13988.87 126.28 54907.24 88888.00 2021-01-05 03:12:43.000 005 13988.79 126.11 54907.40 88888.00 2021-01-05 03:12:44.000 005 13988.49 126.09 54907.30 88888.00 2021-01-05 03:12:45.000 005 13988.44 126.09 54907.41 88888.00 2021-01-05 03:12:46.000 005 13988.44 126.10 54907.51 88888.00 2021-01-05 03:12:47.000 005 13988.32 125.95 54907.48 88888.00 2021-01-05 03:12:48.000 005 13988.31 125.96 54907.31 88888.00 2021-01-05 03:12:49.000 005 13988.52 125.92 54907.44 88888.00 2021-01-05 03:12:50.000 005 13988.57 125.99 54907.19 88888.00 2021-01-05 03:12:51.000 005 13988.22 125.96 54907.80 88888.00 2021-01-05 03:12:52.000 005 13988.36 125.88 54907.25 88888.00 2021-01-05 03:12:53.000 005 13988.34 125.93 54907.46 88888.00 2021-01-05 03:12:54.000 005 13988.75 126.08 54907.25 88888.00 2021-01-05 03:12:55.000 005 13988.44 125.86 54907.33 88888.00 2021-01-05 03:12:56.000 005 13988.37 125.88 54907.34 88888.00 2021-01-05 03:12:57.000 005 13988.50 126.11 54907.24 88888.00 2021-01-05 03:12:58.000 005 13988.27 125.80 54907.47 88888.00 2021-01-05 03:12:59.000 005 13988.30 125.92 54907.41 88888.00 2021-01-05 03:13:00.000 005 13988.13 125.86 54907.46 88888.00 2021-01-05 03:13:01.000 005 13988.58 125.77 54907.51 88888.00 2021-01-05 03:13:02.000 005 13991.62 129.08 54904.12 88888.00 2021-01-05 03:13:03.000 005 13988.32 125.94 54907.37 88888.00 2021-01-05 03:13:04.000 005 13988.44 126.24 54907.27 88888.00 2021-01-05 03:13:05.000 005 13988.25 126.00 54907.23 88888.00 2021-01-05 03:13:06.000 005 13988.10 125.69 54907.46 88888.00 2021-01-05 03:13:07.000 005 13991.76 129.15 54904.17 88888.00 2021-01-05 03:13:08.000 005 13988.78 125.91 54907.38 88888.00 2021-01-05 03:13:09.000 005 13988.52 125.84 54907.30 88888.00 2021-01-05 03:13:10.000 005 13988.27 125.97 54907.43 88888.00 2021-01-05 03:13:11.000 005 13988.36 125.78 54907.35 88888.00 2021-01-05 03:13:12.000 005 13987.95 125.31 54907.77 88888.00 2021-01-05 03:13:13.000 005 13988.28 125.81 54907.31 88888.00 2021-01-05 03:13:14.000 005 13988.57 125.84 54907.28 88888.00 2021-01-05 03:13:15.000 005 13988.38 125.91 54907.17 88888.00 2021-01-05 03:13:16.000 005 13988.38 125.98 54907.27 88888.00 2021-01-05 03:13:17.000 005 13988.41 125.88 54907.13 88888.00 2021-01-05 03:13:18.000 005 13988.33 126.07 54907.16 88888.00 2021-01-05 03:13:19.000 005 13988.58 125.94 54907.44 88888.00 2021-01-05 03:13:20.000 005 13988.57 126.01 54907.22 88888.00 2021-01-05 03:13:21.000 005 13988.51 125.89 54907.28 88888.00 2021-01-05 03:13:22.000 005 13988.48 125.91 54907.20 88888.00 2021-01-05 03:13:23.000 005 13988.21 125.72 54907.43 88888.00 2021-01-05 03:13:24.000 005 13988.24 125.79 54907.27 88888.00 2021-01-05 03:13:25.000 005 13988.19 125.67 54907.46 88888.00 2021-01-05 03:13:26.000 005 13988.81 126.01 54907.40 88888.00 2021-01-05 03:13:27.000 005 13988.24 125.69 54906.18 88888.00 2021-01-05 03:13:28.000 005 13991.37 128.97 54904.21 88888.00 2021-01-05 03:13:29.000 005 13988.08 125.80 54907.47 88888.00 2021-01-05 03:13:30.000 005 13988.27 125.72 54907.35 88888.00 2021-01-05 03:13:31.000 005 13988.04 125.60 54907.55 88888.00 2021-01-05 03:13:32.000 005 13988.65 125.81 54907.48 88888.00 2021-01-05 03:13:33.000 005 13991.89 129.79 54903.27 88888.00 2021-01-05 03:13:34.000 005 13988.44 125.83 54907.04 88888.00 2021-01-05 03:13:35.000 005 13988.09 125.58 54907.57 88888.00 2021-01-05 03:13:36.000 005 13988.28 125.80 54907.38 88888.00 2021-01-05 03:13:37.000 005 13988.24 125.83 54907.37 88888.00 2021-01-05 03:13:38.000 005 13988.31 125.71 54907.38 88888.00 2021-01-05 03:13:39.000 005 13988.48 125.94 54907.35 88888.00 2021-01-05 03:13:40.000 005 13988.69 125.90 54907.08 88888.00 2021-01-05 03:13:41.000 005 13988.27 125.61 54907.30 88888.00 2021-01-05 03:13:42.000 005 13988.26 125.80 54907.36 88888.00 2021-01-05 03:13:43.000 005 13988.12 125.60 54907.44 88888.00 2021-01-05 03:13:44.000 005 13988.23 125.87 54907.37 88888.00 2021-01-05 03:13:45.000 005 13988.48 125.82 54907.24 88888.00 2021-01-05 03:13:46.000 005 13988.42 125.86 54907.34 88888.00 2021-01-05 03:13:47.000 005 13988.33 125.79 54907.38 88888.00 2021-01-05 03:13:48.000 005 13988.28 125.79 54907.48 88888.00 2021-01-05 03:13:49.000 005 13988.09 125.56 54907.47 88888.00 2021-01-05 03:13:50.000 005 13988.19 125.71 54907.48 88888.00 2021-01-05 03:13:51.000 005 13988.92 126.08 54907.42 88888.00 2021-01-05 03:13:52.000 005 13988.39 125.89 54907.19 88888.00 2021-01-05 03:13:53.000 005 13988.27 125.72 54907.39 88888.00 2021-01-05 03:13:54.000 005 13988.95 126.59 54906.73 88888.00 2021-01-05 03:13:55.000 005 13988.22 125.81 54907.44 88888.00 2021-01-05 03:13:56.000 005 13988.15 125.88 54907.41 88888.00 2021-01-05 03:13:57.000 005 13988.83 126.12 54907.11 88888.00 2021-01-05 03:13:58.000 005 13991.64 129.11 54903.96 88888.00 2021-01-05 03:13:59.000 005 13988.37 125.94 54907.18 88888.00 2021-01-05 03:14:00.000 005 13988.49 126.21 54907.10 88888.00 2021-01-05 03:14:01.000 005 13988.11 125.94 54907.26 88888.00 2021-01-05 03:14:02.000 005 13988.31 126.01 54907.29 88888.00 2021-01-05 03:14:03.000 005 13988.24 126.00 54907.30 88888.00 2021-01-05 03:14:04.000 005 13992.19 129.94 54903.73 88888.00 2021-01-05 03:14:05.000 005 13988.12 125.71 54907.36 88888.00 2021-01-05 03:14:06.000 005 13988.17 125.84 54907.19 88888.00 2021-01-05 03:14:07.000 005 13988.25 125.95 54907.30 88888.00 2021-01-05 03:14:08.000 005 13988.20 125.90 54907.28 88888.00 2021-01-05 03:14:09.000 005 13988.16 126.65 54906.90 88888.00 2021-01-05 03:14:10.000 005 13988.17 125.82 54907.37 88888.00 2021-01-05 03:14:11.000 005 13988.41 125.99 54907.32 88888.00 2021-01-05 03:14:12.000 005 13988.24 126.01 54907.33 88888.00 2021-01-05 03:14:13.000 005 13988.05 125.91 54907.39 88888.00 2021-01-05 03:14:14.000 005 13988.25 125.97 54907.06 88888.00 2021-01-05 03:14:15.000 005 13988.01 125.75 54907.46 88888.00 2021-01-05 03:14:16.000 005 13988.41 126.17 54907.21 88888.00 2021-01-05 03:14:17.000 005 13991.16 128.82 54904.22 88888.00 2021-01-05 03:14:18.000 005 13988.04 125.87 54907.07 88888.00 2021-01-05 03:14:19.000 005 13987.92 125.85 54907.29 88888.00 2021-01-05 03:14:20.000 005 13987.92 125.76 54907.43 88888.00 2021-01-05 03:14:21.000 005 13988.06 125.78 54907.42 88888.00 2021-01-05 03:14:22.000 005 13988.50 125.94 54907.11 88888.00 2021-01-05 03:14:23.000 005 13991.41 129.05 54904.05 88888.00 2021-01-05 03:14:24.000 005 13988.26 125.91 54907.18 88888.00 2021-01-05 03:14:25.000 005 13988.17 125.92 54907.29 88888.00 2021-01-05 03:14:26.000 005 13988.01 125.82 54907.39 88888.00 2021-01-05 03:14:27.000 005 13987.96 125.86 54907.32 88888.00 2021-01-05 03:14:28.000 005 13988.12 125.96 54907.29 88888.00 2021-01-05 03:14:29.000 005 13988.28 125.84 54907.40 88888.00 2021-01-05 03:14:30.000 005 13987.87 125.81 54907.27 88888.00 2021-01-05 03:14:31.000 005 13988.08 125.73 54907.29 88888.00 2021-01-05 03:14:32.000 005 13987.99 125.77 54907.20 88888.00 2021-01-05 03:14:33.000 005 13988.03 126.02 54907.04 88888.00 2021-01-05 03:14:34.000 005 13988.10 125.92 54907.23 88888.00 2021-01-05 03:14:35.000 005 13991.38 129.13 54904.00 88888.00 2021-01-05 03:14:36.000 005 13988.18 125.80 54907.12 88888.00 2021-01-05 03:14:37.000 005 13987.96 125.73 54907.39 88888.00 2021-01-05 03:14:38.000 005 13987.99 125.86 54907.36 88888.00 2021-01-05 03:14:39.000 005 13988.30 125.96 54907.17 88888.00 2021-01-05 03:14:40.000 005 13988.56 126.03 54907.19 88888.00 2021-01-05 03:14:41.000 005 13988.53 126.20 54907.27 88888.00 2021-01-05 03:14:42.000 005 13988.40 126.06 54907.07 88888.00 2021-01-05 03:14:43.000 005 13987.97 125.82 54907.27 88888.00 2021-01-05 03:14:44.000 005 13988.45 126.26 54907.19 88888.00 2021-01-05 03:14:45.000 005 13987.97 125.83 54907.19 88888.00 2021-01-05 03:14:46.000 005 13987.97 125.93 54907.13 88888.00 2021-01-05 03:14:47.000 005 13988.61 126.15 54907.10 88888.00 2021-01-05 03:14:48.000 005 13988.22 126.03 54907.14 88888.00 2021-01-05 03:14:49.000 005 13988.19 125.83 54907.20 88888.00 2021-01-05 03:14:50.000 005 13991.17 129.14 54903.97 88888.00 2021-01-05 03:14:51.000 005 13988.09 125.95 54907.45 88888.00 2021-01-05 03:14:52.000 005 13988.15 126.05 54907.20 88888.00 2021-01-05 03:14:53.000 005 13987.98 126.13 54907.20 88888.00 2021-01-05 03:14:54.000 005 13988.42 126.14 54907.19 88888.00 2021-01-05 03:14:55.000 005 13988.05 126.09 54907.28 88888.00 2021-01-05 03:14:56.000 005 13991.04 129.33 54903.90 88888.00 2021-01-05 03:14:57.000 005 13988.01 126.02 54907.25 88888.00 2021-01-05 03:14:58.000 005 13988.00 125.94 54907.33 88888.00 2021-01-05 03:14:59.000 005 13988.15 126.17 54907.27 88888.00 2021-01-05 03:15:00.000 005 13988.09 126.17 54907.30 88888.00 2021-01-05 03:15:01.000 005 13988.28 126.39 54907.03 88888.00 2021-01-05 03:15:02.000 005 13988.01 126.17 54907.28 88888.00 2021-01-05 03:15:03.000 005 13988.08 126.41 54906.95 88888.00 2021-01-05 03:15:04.000 005 13987.93 126.21 54907.30 88888.00 2021-01-05 03:15:05.000 005 13988.68 126.57 54907.09 88888.00 2021-01-05 03:15:06.000 005 13988.74 126.47 54907.20 88888.00 2021-01-05 03:15:07.000 005 13988.18 126.54 54907.22 88888.00 2021-01-05 03:15:08.000 005 13991.05 129.54 54904.05 88888.00 2021-01-05 03:15:09.000 005 13987.89 126.26 54907.36 88888.00 2021-01-05 03:15:10.000 005 13987.97 126.38 54907.11 88888.00 2021-01-05 03:15:11.000 005 13989.31 128.20 54905.09 88888.00 2021-01-05 03:15:12.000 005 13991.47 129.83 54904.46 88888.00 2021-01-05 03:15:13.000 005 13988.02 126.41 54907.19 88888.00 2021-01-05 03:15:14.000 005 13988.17 126.39 54907.26 88888.00 2021-01-05 03:15:15.000 005 13987.91 126.54 54907.18 88888.00 2021-01-05 03:15:16.000 005 13987.93 126.41 54907.27 88888.00 2021-01-05 03:15:17.000 005 13991.07 129.61 54904.00 88888.00 2021-01-05 03:15:18.000 005 13987.88 126.41 54907.34 88888.00 2021-01-05 03:15:19.000 005 13988.22 126.48 54907.32 88888.00 2021-01-05 03:15:20.000 005 13988.01 126.51 54907.03 88888.00 2021-01-05 03:15:21.000 005 13987.89 126.52 54907.19 88888.00 2021-01-05 03:15:22.000 005 13987.76 126.30 54907.12 88888.00 2021-01-05 03:15:23.000 005 13987.68 126.38 54907.30 88888.00 2021-01-05 03:15:24.000 005 13987.90 126.67 54907.12 88888.00 2021-01-05 03:15:25.000 005 13988.00 126.59 54907.22 88888.00 2021-01-05 03:15:26.000 005 13987.86 126.58 54907.12 88888.00 2021-01-05 03:15:27.000 005 13990.78 129.84 54903.97 88888.00 2021-01-05 03:15:28.000 005 13987.88 126.66 54906.99 88888.00 2021-01-05 03:15:29.000 005 13987.56 126.35 54907.21 88888.00 2021-01-05 03:15:30.000 005 13988.29 126.88 54907.05 88888.00 2021-01-05 03:15:31.000 005 13988.14 126.55 54907.16 88888.00 2021-01-05 03:15:32.000 005 13987.90 126.46 54907.28 88888.00 2021-01-05 03:15:33.000 005 13987.61 126.70 54907.32 88888.00 2021-01-05 03:15:34.000 005 13987.40 126.37 54907.44 88888.00 2021-01-05 03:15:35.000 005 13987.52 126.59 54907.19 88888.00 2021-01-05 03:15:36.000 005 13987.54 126.37 54907.18 88888.00 2021-01-05 03:15:37.000 005 13991.22 129.81 54904.02 88888.00 2021-01-05 03:15:38.000 005 13987.55 126.52 54907.22 88888.00 2021-01-05 03:15:39.000 005 13987.66 126.71 54907.10 88888.00 2021-01-05 03:15:40.000 005 13987.38 126.44 54907.23 88888.00 2021-01-05 03:15:41.000 005 13987.80 126.69 54907.09 88888.00 2021-01-05 03:15:42.000 005 13990.47 129.64 54904.01 88888.00 2021-01-05 03:15:43.000 005 13988.42 127.24 54906.16 88888.00 2021-01-05 03:15:44.000 005 13987.89 126.83 54907.03 88888.00 2021-01-05 03:15:45.000 005 13987.56 126.57 54906.74 88888.00 2021-01-05 03:15:46.000 005 13987.59 126.58 54907.11 88888.00 2021-01-05 03:15:47.000 005 13987.39 126.50 54907.08 88888.00 2021-01-05 03:15:48.000 005 13987.53 126.39 54907.11 88888.00 2021-01-05 03:15:49.000 005 13987.46 126.47 54907.11 88888.00 2021-01-05 03:15:50.000 005 13987.50 126.49 54907.22 88888.00 2021-01-05 03:15:51.000 005 13987.31 126.37 54907.25 88888.00 2021-01-05 03:15:52.000 005 13987.30 126.50 54907.18 88888.00 2021-01-05 03:15:53.000 005 13987.16 126.31 54907.05 88888.00 2021-01-05 03:15:54.000 005 13987.48 126.52 54906.93 88888.00 2021-01-05 03:15:55.000 005 13987.33 126.40 54907.15 88888.00 2021-01-05 03:15:56.000 005 13990.86 129.65 54903.86 88888.00 2021-01-05 03:15:57.000 005 13987.51 126.44 54907.12 88888.00 2021-01-05 03:15:58.000 005 13987.24 126.32 54907.06 88888.00 2021-01-05 03:15:59.000 005 13987.33 126.38 54906.91 88888.00 2021-01-05 03:16:00.000 005 13987.22 126.35 54907.08 88888.00 2021-01-05 03:16:01.000 005 13987.38 126.50 54906.95 88888.00 2021-01-05 03:16:02.000 005 13990.66 129.57 54903.86 88888.00 2021-01-05 03:16:03.000 005 13987.24 126.35 54907.09 88888.00 2021-01-05 03:16:04.000 005 13987.93 127.21 54906.42 88888.00 2021-01-05 03:16:05.000 005 13987.42 126.47 54907.01 88888.00 2021-01-05 03:16:06.000 005 13987.38 126.46 54906.88 88888.00 2021-01-05 03:16:07.000 005 13987.14 126.21 54906.95 88888.00 2021-01-05 03:16:08.000 005 13987.90 126.73 54906.74 88888.00 2021-01-05 03:16:09.000 005 13987.56 126.55 54906.98 88888.00 2021-01-05 03:16:10.000 005 13987.48 126.50 54906.76 88888.00 2021-01-05 03:16:11.000 005 13987.21 126.22 54906.83 88888.00 2021-01-05 03:16:12.000 005 13987.27 126.52 54906.88 88888.00 2021-01-05 03:16:13.000 005 13987.04 126.09 54907.02 88888.00 2021-01-05 03:16:14.000 005 13986.95 126.08 54907.02 88888.00 2021-01-05 03:16:15.000 005 13987.79 126.52 54906.83 88888.00 2021-01-05 03:16:16.000 005 13987.17 126.19 54906.93 88888.00 2021-01-05 03:16:17.000 005 13987.15 126.51 54906.91 88888.00 2021-01-05 03:16:18.000 005 13987.07 126.13 54907.08 88888.00 2021-01-05 03:16:19.000 005 13987.07 126.17 54907.04 88888.00 2021-01-05 03:16:20.000 005 13987.29 126.27 54907.16 88888.00 2021-01-05 03:16:21.000 005 13987.40 126.57 54906.84 88888.00 2021-01-05 03:16:22.000 005 13987.38 126.24 54906.92 88888.00 2021-01-05 03:16:23.000 005 13987.43 126.15 54907.05 88888.00 2021-01-05 03:16:24.000 005 13987.14 126.10 54907.11 88888.00 2021-01-05 03:16:25.000 005 13987.83 127.08 54906.10 88888.00 2021-01-05 03:16:26.000 005 13987.26 126.15 54906.90 88888.00 2021-01-05 03:16:27.000 005 13990.84 129.64 54903.77 88888.00 2021-01-05 03:16:28.000 005 13987.13 125.94 54907.16 88888.00 2021-01-05 03:16:29.000 005 13987.13 126.06 54907.13 88888.00 2021-01-05 03:16:30.000 005 13987.19 126.25 54907.00 88888.00 2021-01-05 03:16:31.000 005 13986.96 126.07 54906.98 88888.00 2021-01-05 03:16:32.000 005 13990.17 129.26 54903.81 88888.00 2021-01-05 03:16:33.000 005 13987.59 126.44 54906.81 88888.00 2021-01-05 03:16:34.000 005 13987.44 126.32 54907.07 88888.00 2021-01-05 03:16:35.000 005 13987.37 126.27 54906.92 88888.00 2021-01-05 03:16:36.000 005 13987.27 126.27 54907.01 88888.00 2021-01-05 03:16:37.000 005 13987.07 126.14 54906.95 88888.00 2021-01-05 03:16:38.000 005 13986.93 126.22 54906.92 88888.00 2021-01-05 03:16:39.000 005 13986.99 126.09 54907.07 88888.00 2021-01-05 03:16:40.000 005 13987.52 126.22 54906.95 88888.00 2021-01-05 03:16:41.000 005 13987.19 126.14 54906.88 88888.00 2021-01-05 03:16:42.000 005 13987.20 126.30 54907.11 88888.00 2021-01-05 03:16:43.000 005 13987.14 126.18 54907.07 88888.00 2021-01-05 03:16:44.000 005 13986.98 126.16 54907.06 88888.00 2021-01-05 03:16:45.000 005 13987.34 126.30 54906.13 88888.00 2021-01-05 03:16:46.000 005 13990.17 129.46 54903.68 88888.00 2021-01-05 03:16:47.000 005 13987.49 126.26 54907.03 88888.00 2021-01-05 03:16:48.000 005 13987.20 126.30 54906.96 88888.00 2021-01-05 03:16:49.000 005 13987.25 126.32 54906.92 88888.00 2021-01-05 03:16:50.000 005 13987.17 126.12 54907.15 88888.00 2021-01-05 03:16:51.000 005 13990.49 129.44 54903.51 88888.00 2021-01-05 03:16:52.000 005 13987.90 126.66 54906.87 88888.00 2021-01-05 03:16:53.000 005 13987.29 126.35 54906.84 88888.00 2021-01-05 03:16:54.000 005 13987.37 126.37 54906.96 88888.00 2021-01-05 03:16:55.000 005 13987.20 126.18 54907.00 88888.00 2021-01-05 03:16:56.000 005 13987.36 126.22 54906.90 88888.00 2021-01-05 03:16:57.000 005 13987.31 126.45 54906.88 88888.00 2021-01-05 03:16:58.000 005 13987.78 126.38 54906.94 88888.00 2021-01-05 03:16:59.000 005 13987.70 126.30 54907.01 88888.00 2021-01-05 03:17:00.000 005 13987.60 126.52 54906.76 88888.00 2021-01-05 03:17:01.000 005 13987.09 126.00 54907.25 88888.00 2021-01-05 03:17:02.000 005 13991.36 129.97 54903.57 88888.00 2021-01-05 03:17:03.000 005 13987.32 126.24 54907.10 88888.00 2021-01-05 03:17:04.000 005 13987.30 126.18 54906.91 88888.00 2021-01-05 03:17:05.000 005 13987.70 126.49 54906.91 88888.00 2021-01-05 03:17:06.000 005 13987.27 126.14 54906.95 88888.00 2021-01-05 03:17:07.000 005 13987.31 126.31 54906.80 88888.00 2021-01-05 03:17:08.000 005 13990.18 129.14 54903.85 88888.00 2021-01-05 03:17:09.000 005 13987.34 126.26 54907.12 88888.00 2021-01-05 03:17:10.000 005 13987.06 126.07 54907.02 88888.00 2021-01-05 03:17:11.000 005 13987.52 126.23 54906.90 88888.00 2021-01-05 03:17:12.000 005 13987.51 126.27 54906.98 88888.00 2021-01-05 03:17:13.000 005 13987.46 126.57 54906.87 88888.00 2021-01-05 03:17:14.000 005 13987.39 126.43 54906.73 88888.00 2021-01-05 03:17:15.000 005 13987.21 126.22 54906.99 88888.00 2021-01-05 03:17:16.000 005 13990.31 129.56 54903.82 88888.00 2021-01-05 03:17:17.000 005 13987.70 126.41 54907.10 88888.00 2021-01-05 03:17:18.000 005 13987.45 126.43 54906.82 88888.00 2021-01-05 03:17:19.000 005 13987.35 126.31 54906.94 88888.00 2021-01-05 03:17:20.000 005 13987.47 126.20 54906.93 88888.00 2021-01-05 03:17:21.000 005 13987.38 126.21 54907.23 88888.00 2021-01-05 03:17:22.000 005 13990.37 129.52 54903.74 88888.00 2021-01-05 03:17:23.000 005 13987.61 126.26 54907.09 88888.00 2021-01-05 03:17:24.000 005 13987.63 126.36 54907.03 88888.00 2021-01-05 03:17:25.000 005 13987.50 126.49 54906.89 88888.00 2021-01-05 03:17:26.000 005 13987.35 126.60 54906.90 88888.00 2021-01-05 03:17:27.000 005 13987.42 126.41 54907.04 88888.00 2021-01-05 03:17:28.000 005 13987.30 126.52 54906.97 88888.00 2021-01-05 03:17:29.000 005 13987.43 126.25 54906.97 88888.00 2021-01-05 03:17:30.000 005 13987.75 126.61 54906.79 88888.00 2021-01-05 03:17:31.000 005 13987.54 126.39 54906.95 88888.00 2021-01-05 03:17:32.000 005 13987.36 126.30 54907.28 88888.00 2021-01-05 03:17:33.000 005 13987.46 126.35 54906.96 88888.00 2021-01-05 03:17:34.000 005 13987.48 126.69 54906.65 88888.00 2021-01-05 03:17:35.000 005 13987.32 126.44 54906.81 88888.00 2021-01-05 03:17:36.000 005 13987.52 126.43 54906.80 88888.00 2021-01-05 03:17:37.000 005 13990.64 129.54 54903.82 88888.00 2021-01-05 03:17:38.000 005 13987.52 126.42 54906.97 88888.00 2021-01-05 03:17:39.000 005 13987.35 126.35 54906.99 88888.00 2021-01-05 03:17:40.000 005 13987.36 126.31 54907.12 88888.00 2021-01-05 03:17:41.000 005 13990.45 129.52 54903.79 88888.00 2021-01-05 03:17:42.000 005 13987.87 126.68 54906.99 88888.00 2021-01-05 03:17:43.000 005 13987.57 126.34 54907.03 88888.00 2021-01-05 03:17:44.000 005 13987.28 126.40 54907.08 88888.00 2021-01-05 03:17:45.000 005 13987.37 126.44 54906.98 88888.00 2021-01-05 03:17:46.000 005 13987.53 126.42 54906.94 88888.00 2021-01-05 03:17:47.000 005 13990.68 129.59 54903.68 88888.00 2021-01-05 03:17:48.000 005 13988.03 126.71 54906.70 88888.00 2021-01-05 03:17:49.000 005 13987.92 126.70 54906.95 88888.00 2021-01-05 03:17:50.000 005 13987.54 126.20 54907.16 88888.00 2021-01-05 03:17:51.000 005 13987.56 126.57 54906.97 88888.00 2021-01-05 03:17:52.000 005 13987.44 126.46 54906.82 88888.00 2021-01-05 03:17:53.000 005 13987.44 126.37 54907.07 88888.00 2021-01-05 03:17:54.000 005 13987.36 126.42 54906.93 88888.00 2021-01-05 03:17:55.000 005 13987.95 126.65 54907.07 88888.00 2021-01-05 03:17:56.000 005 13987.91 126.75 54906.61 88888.00 2021-01-05 03:17:57.000 005 13990.52 129.45 54903.75 88888.00 2021-01-05 03:17:58.000 005 13987.60 126.38 54906.93 88888.00 2021-01-05 03:17:59.000 005 13987.56 126.58 54906.91 88888.00 2021-01-05 03:18:00.000 005 13987.45 126.41 54907.09 88888.00 2021-01-05 03:18:01.000 005 13987.64 126.68 54906.85 88888.00 2021-01-05 03:18:02.000 005 13987.60 126.36 54907.29 88888.00 2021-01-05 03:18:03.000 005 13987.54 126.52 54907.00 88888.00 2021-01-05 03:18:04.000 005 13987.74 126.56 54906.96 88888.00 2021-01-05 03:18:05.000 005 13987.59 126.44 54906.98 88888.00 2021-01-05 03:18:06.000 005 13987.58 126.55 54906.95 88888.00 2021-01-05 03:18:07.000 005 13988.19 126.58 54906.79 88888.00 2021-01-05 03:18:08.000 005 13987.95 126.60 54907.01 88888.00 2021-01-05 03:18:09.000 005 13987.66 126.52 54906.88 88888.00 2021-01-05 03:18:10.000 005 13987.72 126.73 54906.86 88888.00 2021-01-05 03:18:11.000 005 13987.71 126.55 54906.91 88888.00 2021-01-05 03:18:12.000 005 13989.16 128.11 54905.36 88888.00 2021-01-05 03:18:13.000 005 13989.02 127.55 54906.59 88888.00 2021-01-05 03:18:14.000 005 13988.31 127.37 54906.13 88888.00 2021-01-05 03:18:15.000 005 13988.06 127.02 54906.76 88888.00 2021-01-05 03:18:16.000 005 13987.87 126.81 54906.83 88888.00 2021-01-05 03:18:17.000 005 13987.83 126.67 54907.00 88888.00 2021-01-05 03:18:18.000 005 13990.89 129.94 54903.57 88888.00 2021-01-05 03:18:19.000 005 13987.83 126.69 54906.88 88888.00 2021-01-05 03:18:20.000 005 13988.15 127.04 54906.99 88888.00 2021-01-05 03:18:21.000 005 13987.92 126.79 54907.11 88888.00 2021-01-05 03:18:22.000 005 13987.68 126.65 54906.97 88888.00 2021-01-05 03:18:23.000 005 13987.89 126.85 54907.15 88888.00 2021-01-05 03:18:24.000 005 13987.80 126.69 54906.89 88888.00 2021-01-05 03:18:25.000 005 13987.84 127.11 54906.74 88888.00 2021-01-05 03:18:26.000 005 13988.23 126.89 54906.92 88888.00 2021-01-05 03:18:27.000 005 13988.17 126.82 54907.10 88888.00 2021-01-05 03:18:28.000 005 13987.79 126.77 54907.10 88888.00 2021-01-05 03:18:29.000 005 13987.75 126.68 54907.06 88888.00 2021-01-05 03:18:30.000 005 13987.73 126.78 54907.07 88888.00 2021-01-05 03:18:31.000 005 13987.83 126.83 54907.13 88888.00 2021-01-05 03:18:32.000 005 13987.64 126.71 54907.13 88888.00 2021-01-05 03:18:33.000 005 13987.85 126.79 54906.88 88888.00 2021-01-05 03:18:34.000 005 13987.71 126.85 54906.87 88888.00 2021-01-05 03:18:35.000 005 13988.61 127.44 54906.38 88888.00 2021-01-05 03:18:36.000 005 13987.87 126.83 54906.93 88888.00 2021-01-05 03:18:37.000 005 13990.57 130.00 54903.42 88888.00 2021-01-05 03:18:38.000 005 13990.51 129.38 54905.12 88888.00 2021-01-05 03:18:39.000 005 13988.19 127.02 54906.82 88888.00 2021-01-05 03:18:40.000 005 13987.80 126.79 54907.05 88888.00 2021-01-05 03:18:41.000 005 13988.00 126.87 54906.85 88888.00 2021-01-05 03:18:42.000 005 13987.92 126.81 54906.95 88888.00 2021-01-05 03:18:43.000 005 13990.75 129.81 54903.92 88888.00 2021-01-05 03:18:44.000 005 13987.70 126.87 54907.04 88888.00 2021-01-05 03:18:45.000 005 13988.46 127.23 54906.75 88888.00 2021-01-05 03:18:46.000 005 13987.98 126.95 54906.74 88888.00 2021-01-05 03:18:47.000 005 13987.79 126.89 54906.95 88888.00 2021-01-05 03:18:48.000 005 13987.62 126.78 54906.72 88888.00 2021-01-05 03:18:49.000 005 13990.98 130.17 54903.41 88888.00 2021-01-05 03:18:50.000 005 13987.80 126.94 54906.87 88888.00 2021-01-05 03:18:51.000 005 13988.07 126.89 54907.09 88888.00 2021-01-05 03:18:52.000 005 13988.10 126.98 54907.05 88888.00 2021-01-05 03:18:53.000 005 13987.90 127.01 54906.90 88888.00 2021-01-05 03:18:54.000 005 13987.60 126.96 54907.01 88888.00 2021-01-05 03:18:55.000 005 13987.73 126.83 54906.94 88888.00 2021-01-05 03:18:56.000 005 13988.07 127.21 54906.65 88888.00 2021-01-05 03:18:57.000 005 13987.84 127.01 54906.88 88888.00 2021-01-05 03:18:58.000 005 13988.10 127.09 54906.85 88888.00 2021-01-05 03:18:59.000 005 13987.90 126.88 54906.98 88888.00 2021-01-05 03:19:00.000 005 13987.89 127.02 54906.67 88888.00 2021-01-05 03:19:01.000 005 13987.72 126.98 54906.89 88888.00 2021-01-05 03:19:02.000 005 13988.21 127.29 54906.43 88888.00 2021-01-05 03:19:03.000 005 13988.18 127.09 54906.71 88888.00 2021-01-05 03:19:04.000 005 13987.89 126.97 54906.90 88888.00 2021-01-05 03:19:05.000 005 13987.84 126.81 54906.91 88888.00 2021-01-05 03:19:06.000 005 13987.77 126.93 54906.88 88888.00 2021-01-05 03:19:07.000 005 13987.78 126.91 54906.77 88888.00 2021-01-05 03:19:08.000 005 13987.60 126.82 54907.02 88888.00 2021-01-05 03:19:09.000 005 13990.78 130.04 54903.84 88888.00 2021-01-05 03:19:10.000 005 13988.30 127.12 54906.81 88888.00 2021-01-05 03:19:11.000 005 13987.66 126.63 54907.07 88888.00 2021-01-05 03:19:12.000 005 13987.61 126.89 54907.16 88888.00 2021-01-05 03:19:13.000 005 13987.72 127.01 54906.87 88888.00 2021-01-05 03:19:14.000 005 13987.69 126.78 54906.96 88888.00 2021-01-05 03:19:15.000 005 13990.93 130.05 54903.68 88888.00 2021-01-05 03:19:16.000 005 13987.90 126.95 54906.91 88888.00 2021-01-05 03:19:17.000 005 13988.17 127.11 54906.78 88888.00 2021-01-05 03:19:18.000 005 13987.63 126.75 54907.03 88888.00 2021-01-05 03:19:19.000 005 13987.49 126.77 54906.92 88888.00 2021-01-05 03:19:20.000 005 13987.84 126.83 54906.89 88888.00 2021-01-05 03:19:21.000 005 13987.49 126.71 54907.01 88888.00 2021-01-05 03:19:22.000 005 13987.55 126.59 54907.06 88888.00 2021-01-05 03:19:23.000 005 13987.99 126.92 54906.85 88888.00 2021-01-05 03:19:24.000 005 13987.57 126.75 54906.93 88888.00 2021-01-05 03:19:25.000 005 13987.48 126.79 54906.88 88888.00 2021-01-05 03:19:26.000 005 13987.77 126.88 54906.68 88888.00 2021-01-05 03:19:27.000 005 13987.59 126.77 54906.92 88888.00 2021-01-05 03:19:28.000 005 13988.20 127.00 54906.78 88888.00 2021-01-05 03:19:29.000 005 13990.84 129.90 54903.75 88888.00 2021-01-05 03:19:30.000 005 13987.80 126.81 54906.80 88888.00 2021-01-05 03:19:31.000 005 13987.72 126.71 54906.84 88888.00 2021-01-05 03:19:32.000 005 13987.82 126.84 54906.76 88888.00 2021-01-05 03:19:33.000 005 13987.72 126.79 54906.90 88888.00 2021-01-05 03:19:34.000 005 13990.66 129.68 54903.82 88888.00 2021-01-05 03:19:35.000 005 13988.23 126.88 54906.86 88888.00 2021-01-05 03:19:36.000 005 13987.99 126.69 54906.79 88888.00 2021-01-05 03:19:37.000 005 13987.71 126.98 54906.59 88888.00 2021-01-05 03:19:38.000 005 13987.56 126.50 54906.94 88888.00 2021-01-05 03:19:39.000 005 13987.79 126.72 54906.82 88888.00 2021-01-05 03:19:40.000 005 13987.66 126.65 54906.98 88888.00 2021-01-05 03:19:41.000 005 13988.24 127.07 54906.76 88888.00 2021-01-05 03:19:42.000 005 13987.96 126.84 54906.79 88888.00 2021-01-05 03:19:43.000 005 13987.72 126.58 54907.09 88888.00 2021-01-05 03:19:44.000 005 13988.05 126.94 54906.80 88888.00 2021-01-05 03:19:45.000 005 13988.08 126.84 54906.97 88888.00 2021-01-05 03:19:46.000 005 13987.92 126.73 54906.91 88888.00 2021-01-05 03:19:47.000 005 13987.48 126.45 54906.92 88888.00 2021-01-05 03:19:48.000 005 13987.87 126.94 54906.72 88888.00 2021-01-05 03:19:49.000 005 13987.78 126.77 54907.16 88888.00 2021-01-05 03:19:50.000 005 13988.00 126.67 54906.90 88888.00 2021-01-05 03:19:51.000 005 13987.70 126.71 54906.91 88888.00 2021-01-05 03:19:52.000 005 13987.67 126.83 54906.83 88888.00 2021-01-05 03:19:53.000 005 13988.26 126.90 54906.83 88888.00 2021-01-05 03:19:54.000 005 13988.05 126.88 54906.75 88888.00 2021-01-05 03:19:55.000 005 13987.93 126.73 54906.86 88888.00 2021-01-05 03:19:56.000 005 13987.87 126.86 54906.67 88888.00 2021-01-05 03:19:57.000 005 13987.86 126.84 54907.01 88888.00 2021-01-05 03:19:58.000 005 13987.83 126.80 54906.86 88888.00 2021-01-05 03:19:59.000 005 13989.02 128.32 54905.30 88888.00 2021-01-05 03:20:00.000 005 13989.13 127.97 54906.44 88888.00 2021-01-05 03:20:01.000 005 13989.98 129.61 54904.65 88888.00 2021-01-05 03:20:02.000 005 13987.76 126.72 54907.00 88888.00 2021-01-05 03:20:03.000 005 13987.62 126.34 54907.47 88888.00 2021-01-05 03:20:04.000 005 13987.87 126.83 54906.83 88888.00 2021-01-05 03:20:05.000 005 13990.84 130.04 54903.59 88888.00 2021-01-05 03:20:06.000 005 13988.38 126.83 54906.97 88888.00 2021-01-05 03:20:07.000 005 13987.86 126.73 54907.03 88888.00 2021-01-05 03:20:08.000 005 13988.12 126.91 54906.65 88888.00 2021-01-05 03:20:09.000 005 13987.90 126.67 54906.77 88888.00 2021-01-05 03:20:10.000 005 13987.80 126.80 54906.86 88888.00 2021-01-05 03:20:11.000 005 13987.92 126.63 54906.80 88888.00 2021-01-05 03:20:12.000 005 13987.77 126.58 54906.91 88888.00 2021-01-05 03:20:13.000 005 13987.89 126.61 54906.99 88888.00 2021-01-05 03:20:14.000 005 13987.75 126.79 54906.91 88888.00 2021-01-05 03:20:15.000 005 13987.90 126.73 54906.90 88888.00 2021-01-05 03:20:16.000 005 13987.73 126.73 54906.94 88888.00 2021-01-05 03:20:17.000 005 13987.70 126.66 54907.02 88888.00 2021-01-05 03:20:18.000 005 13991.50 130.31 54903.68 88888.00 2021-01-05 03:20:19.000 005 13988.03 126.90 54906.77 88888.00 2021-01-05 03:20:20.000 005 13987.76 126.79 54907.01 88888.00 2021-01-05 03:20:21.000 005 13987.75 126.66 54906.94 88888.00 2021-01-05 03:20:22.000 005 13987.73 126.75 54907.06 88888.00 2021-01-05 03:20:23.000 005 13987.68 126.76 54906.93 88888.00 2021-01-05 03:20:24.000 005 13992.03 130.74 54902.73 88888.00 2021-01-05 03:20:25.000 005 13988.27 127.04 54906.83 88888.00 2021-01-05 03:20:26.000 005 13988.08 126.89 54906.78 88888.00 2021-01-05 03:20:27.000 005 13988.06 126.85 54906.81 88888.00 2021-01-05 03:20:28.000 005 13987.65 127.03 54906.88 88888.00 2021-01-05 03:20:29.000 005 13987.54 126.57 54906.99 88888.00 2021-01-05 03:20:30.000 005 13987.69 126.71 54906.97 88888.00 2021-01-05 03:20:31.000 005 13987.95 126.66 54907.12 88888.00 2021-01-05 03:20:32.000 005 13991.07 130.04 54903.47 88888.00 2021-01-05 03:20:33.000 005 13987.89 127.00 54906.47 88888.00 2021-01-05 03:20:34.000 005 13987.43 126.33 54907.19 88888.00 2021-01-05 03:20:35.000 005 13987.43 126.60 54906.96 88888.00 2021-01-05 03:20:36.000 005 13987.54 126.67 54906.95 88888.00 2021-01-05 03:20:37.000 005 13990.75 129.78 54903.67 88888.00 2021-01-05 03:20:38.000 005 13991.21 130.06 54903.66 88888.00 2021-01-05 03:20:39.000 005 13987.68 126.61 54906.99 88888.00 2021-01-05 03:20:40.000 005 13987.75 126.92 54906.74 88888.00 2021-01-05 03:20:41.000 005 13987.38 126.51 54907.08 88888.00 2021-01-05 03:20:42.000 005 13987.53 126.45 54906.81 88888.00 2021-01-05 03:20:43.000 005 13987.56 126.79 54906.91 88888.00 2021-01-05 03:20:44.000 005 13988.02 126.97 54906.65 88888.00 2021-01-05 03:20:45.000 005 13988.53 127.62 54906.03 88888.00 2021-01-05 03:20:46.000 005 13987.68 126.38 54907.02 88888.00 2021-01-05 03:20:47.000 005 13987.74 126.65 54906.77 88888.00 2021-01-05 03:20:48.000 005 13987.51 126.50 54906.89 88888.00 2021-01-05 03:20:49.000 005 13988.05 126.95 54906.72 88888.00 2021-01-05 03:20:50.000 005 13988.00 126.81 54906.86 88888.00 2021-01-05 03:20:51.000 005 13987.73 126.54 54907.04 88888.00 2021-01-05 03:20:52.000 005 13987.53 126.53 54906.94 88888.00 2021-01-05 03:20:53.000 005 13990.52 129.89 54903.58 88888.00 2021-01-05 03:20:54.000 005 13987.64 126.75 54906.92 88888.00 2021-01-05 03:20:55.000 005 13987.34 126.60 54907.04 88888.00 2021-01-05 03:20:56.000 005 13988.04 127.07 54906.78 88888.00 2021-01-05 03:20:57.000 005 13987.67 126.60 54907.07 88888.00 2021-01-05 03:20:58.000 005 13990.64 129.73 54903.80 88888.00 2021-01-05 03:20:59.000 005 13987.43 126.50 54906.95 88888.00 2021-01-05 03:21:00.000 005 13987.64 126.78 54906.91 88888.00 2021-01-05 03:21:01.000 005 13987.43 126.64 54906.93 88888.00 2021-01-05 03:21:02.000 005 13987.48 126.55 54906.90 88888.00 2021-01-05 03:21:03.000 005 13988.24 126.92 54906.64 88888.00 2021-01-05 03:21:04.000 005 13987.72 126.54 54906.91 88888.00 2021-01-05 03:21:05.000 005 13987.59 126.57 54906.84 88888.00 2021-01-05 03:21:06.000 005 13988.33 127.57 54905.91 88888.00 2021-01-05 03:21:07.000 005 13987.80 126.81 54906.97 88888.00 2021-01-05 03:21:08.000 005 13987.31 126.55 54906.94 88888.00 2021-01-05 03:21:09.000 005 13991.04 129.93 54903.71 88888.00 2021-01-05 03:21:10.000 005 13987.73 126.82 54906.88 88888.00 2021-01-05 03:21:11.000 005 13987.58 126.54 54907.03 88888.00 2021-01-05 03:21:12.000 005 13987.62 126.69 54907.01 88888.00 2021-01-05 03:21:13.000 005 13990.88 129.98 54903.44 88888.00 2021-01-05 03:21:14.000 005 13991.40 130.20 54903.66 88888.00 2021-01-05 03:21:15.000 005 13988.19 127.09 54906.76 88888.00 2021-01-05 03:21:16.000 005 13987.86 126.75 54907.09 88888.00 2021-01-05 03:21:17.000 005 13988.00 126.94 54906.67 88888.00 2021-01-05 03:21:18.000 005 13987.95 127.15 54906.81 88888.00 2021-01-05 03:21:19.000 005 13987.65 126.81 54907.10 88888.00 2021-01-05 03:21:20.000 005 13987.56 126.61 54906.97 88888.00 2021-01-05 03:21:21.000 005 13988.23 126.86 54907.05 88888.00 2021-01-05 03:21:22.000 005 13987.86 126.90 54906.88 88888.00 2021-01-05 03:21:23.000 005 13987.61 126.72 54906.96 88888.00 2021-01-05 03:21:24.000 005 13987.57 126.68 54906.95 88888.00 2021-01-05 03:21:25.000 005 13987.53 126.58 54907.04 88888.00 2021-01-05 03:21:26.000 005 13987.65 126.55 54906.96 88888.00 2021-01-05 03:21:27.000 005 13987.74 126.75 54906.93 88888.00 2021-01-05 03:21:28.000 005 13988.02 127.02 54906.92 88888.00 2021-01-05 03:21:29.000 005 13987.51 126.60 54907.20 88888.00 2021-01-05 03:21:30.000 005 13987.75 126.69 54907.05 88888.00 2021-01-05 03:21:31.000 005 13987.59 126.67 54907.07 88888.00 2021-01-05 03:21:32.000 005 13987.55 126.74 54907.08 88888.00 2021-01-05 03:21:33.000 005 13987.65 126.84 54906.92 88888.00 2021-01-05 03:21:34.000 005 13987.85 126.84 54906.98 88888.00 2021-01-05 03:21:35.000 005 13987.54 126.52 54907.10 88888.00 2021-01-05 03:21:36.000 005 13987.61 126.64 54906.96 88888.00 2021-01-05 03:21:37.000 005 13987.62 126.50 54907.11 88888.00 2021-01-05 03:21:38.000 005 13987.65 126.97 54906.87 88888.00 2021-01-05 03:21:39.000 005 13991.25 130.11 54903.68 88888.00 2021-01-05 03:21:40.000 005 13988.15 127.18 54906.88 88888.00 2021-01-05 03:21:41.000 005 13987.63 126.76 54906.90 88888.00 2021-01-05 03:21:42.000 005 13987.51 126.90 54907.01 88888.00 2021-01-05 03:21:43.000 005 13987.46 126.72 54907.04 88888.00 2021-01-05 03:21:44.000 005 13990.86 130.00 54903.73 88888.00 2021-01-05 03:21:45.000 005 13987.64 126.76 54906.69 88888.00 2021-01-05 03:21:46.000 005 13988.15 126.99 54906.74 88888.00 2021-01-05 03:21:47.000 005 13987.61 126.88 54906.89 88888.00 2021-01-05 03:21:48.000 005 13987.63 126.74 54906.97 88888.00 2021-01-05 03:21:49.000 005 13990.40 129.91 54903.77 88888.00 2021-01-05 03:21:50.000 005 13987.40 126.67 54906.91 88888.00 2021-01-05 03:21:51.000 005 13987.40 126.80 54907.05 88888.00 2021-01-05 03:21:52.000 005 13988.03 127.25 54906.84 88888.00 2021-01-05 03:21:53.000 005 13987.89 127.03 54906.73 88888.00 2021-01-05 03:21:54.000 005 13987.36 126.74 54906.94 88888.00 2021-01-05 03:21:55.000 005 13987.38 126.80 54907.00 88888.00 2021-01-05 03:21:56.000 005 13987.57 127.04 54906.42 88888.00 2021-01-05 03:21:57.000 005 13987.29 126.86 54906.98 88888.00 2021-01-05 03:21:58.000 005 13987.54 126.87 54906.91 88888.00 2021-01-05 03:21:59.000 005 13987.57 127.05 54906.64 88888.00 2021-01-05 03:22:00.000 005 13987.07 126.70 54906.98 88888.00 2021-01-05 03:22:01.000 005 13987.43 126.86 54906.77 88888.00 2021-01-05 03:22:02.000 005 13987.34 126.81 54907.04 88888.00 2021-01-05 03:22:03.000 005 13987.31 126.79 54906.89 88888.00 2021-01-05 03:22:04.000 005 13987.62 127.11 54906.11 88888.00 2021-01-05 03:22:05.000 005 13990.90 130.26 54903.49 88888.00 2021-01-05 03:22:06.000 005 13987.44 126.77 54906.94 88888.00 2021-01-05 03:22:07.000 005 13987.34 126.81 54906.91 88888.00 2021-01-05 03:22:08.000 005 13987.39 126.99 54906.86 88888.00 2021-01-05 03:22:09.000 005 13987.44 126.87 54906.80 88888.00 2021-01-05 03:22:10.000 005 13990.35 130.20 54903.56 88888.00 2021-01-05 03:22:11.000 005 13987.92 127.14 54906.74 88888.00 2021-01-05 03:22:12.000 005 13987.56 126.85 54906.94 88888.00 2021-01-05 03:22:13.000 005 13987.60 126.90 54906.79 88888.00 2021-01-05 03:22:14.000 005 13987.42 127.17 54906.72 88888.00 2021-01-05 03:22:15.000 005 13987.63 127.09 54906.82 88888.00 2021-01-05 03:22:16.000 005 13987.48 126.87 54906.86 88888.00 2021-01-05 03:22:17.000 005 13987.97 127.26 54906.80 88888.00 2021-01-05 03:22:18.000 005 13987.76 126.96 54906.83 88888.00 2021-01-05 03:22:19.000 005 13987.38 126.76 54906.85 88888.00 2021-01-05 03:22:20.000 005 13987.20 126.76 54906.93 88888.00 2021-01-05 03:22:21.000 005 13987.42 126.93 54906.83 88888.00 2021-01-05 03:22:22.000 005 13987.45 126.83 54906.95 88888.00 2021-01-05 03:22:23.000 005 13987.20 126.73 54906.95 88888.00 2021-01-05 03:22:24.000 005 13987.70 126.80 54906.80 88888.00 2021-01-05 03:22:25.000 005 13987.52 126.98 54906.70 88888.00 2021-01-05 03:22:26.000 005 13987.41 126.80 54906.81 88888.00 2021-01-05 03:22:27.000 005 13987.46 126.81 54906.92 88888.00 2021-01-05 03:22:28.000 005 13987.54 127.04 54906.73 88888.00 2021-01-05 03:22:29.000 005 13987.97 127.16 54906.84 88888.00 2021-01-05 03:22:30.000 005 13987.68 126.90 54906.89 88888.00 2021-01-05 03:22:31.000 005 13987.48 127.02 54906.83 88888.00 2021-01-05 03:22:32.000 005 13987.48 126.98 54906.84 88888.00 2021-01-05 03:22:33.000 005 13987.28 126.76 54906.84 88888.00 2021-01-05 03:22:34.000 005 13987.29 126.96 54906.76 88888.00 2021-01-05 03:22:35.000 005 13990.72 130.23 54903.50 88888.00 2021-01-05 03:22:36.000 005 13988.09 127.51 54906.50 88888.00 2021-01-05 03:22:37.000 005 13987.54 126.96 54906.67 88888.00 2021-01-05 03:22:38.000 005 13987.33 126.91 54906.90 88888.00 2021-01-05 03:22:39.000 005 13987.41 126.84 54906.82 88888.00 2021-01-05 03:22:40.000 005 13987.34 126.86 54906.92 88888.00 2021-01-05 03:22:41.000 005 13990.47 130.17 54903.46 88888.00 2021-01-05 03:22:42.000 005 13987.79 127.27 54906.78 88888.00 2021-01-05 03:22:43.000 005 13987.95 127.17 54906.73 88888.00 2021-01-05 03:22:44.000 005 13987.62 127.00 54906.85 88888.00 2021-01-05 03:22:45.000 005 13987.26 126.84 54907.04 88888.00 2021-01-05 03:22:46.000 005 13987.44 127.02 54906.74 88888.00 2021-01-05 03:22:47.000 005 13987.14 126.71 54906.96 88888.00 2021-01-05 03:22:48.000 005 13987.35 126.93 54906.57 88888.00 2021-01-05 03:22:49.000 005 13987.73 126.99 54906.87 88888.00 2021-01-05 03:22:50.000 005 13987.29 127.00 54906.78 88888.00 2021-01-05 03:22:51.000 005 13987.44 126.98 54906.92 88888.00 2021-01-05 03:22:52.000 005 13987.16 126.68 54907.02 88888.00 2021-01-05 03:22:53.000 005 13987.28 126.96 54906.89 88888.00 2021-01-05 03:22:54.000 005 13987.27 127.21 54906.72 88888.00 2021-01-05 03:22:55.000 005 13987.83 127.73 54905.85 88888.00 2021-01-05 03:22:56.000 005 13987.33 126.87 54906.84 88888.00 2021-01-05 03:22:57.000 005 13990.34 130.09 54903.70 88888.00 2021-01-05 03:22:58.000 005 13987.30 127.03 54906.77 88888.00 2021-01-05 03:22:59.000 005 13987.39 127.18 54906.64 88888.00 2021-01-05 03:23:00.000 005 13987.14 126.92 54906.98 88888.00 2021-01-05 03:23:01.000 005 13987.79 127.26 54906.85 88888.00 2021-01-05 03:23:02.000 005 13987.61 127.11 54906.68 88888.00 2021-01-05 03:23:03.000 005 13990.55 130.40 54903.55 88888.00 2021-01-05 03:23:04.000 005 13987.05 126.91 54906.97 88888.00 2021-01-05 03:23:05.000 005 13987.12 126.74 54906.96 88888.00 2021-01-05 03:23:06.000 005 13987.19 126.85 54906.81 88888.00 2021-01-05 03:23:07.000 005 13987.72 127.00 54907.04 88888.00 2021-01-05 03:23:08.000 005 13987.95 127.50 54906.68 88888.00 2021-01-05 03:23:09.000 005 13987.33 126.78 54907.03 88888.00 2021-01-05 03:23:10.000 005 13987.20 126.85 54906.87 88888.00 2021-01-05 03:23:11.000 005 13987.27 126.85 54906.85 88888.00 2021-01-05 03:23:12.000 005 13987.14 126.83 54906.84 88888.00 2021-01-05 03:23:13.000 005 13987.21 126.93 54906.96 88888.00 2021-01-05 03:23:14.000 005 13987.96 127.39 54906.71 88888.00 2021-01-05 03:23:15.000 005 13987.29 126.81 54906.90 88888.00 2021-01-05 03:23:16.000 005 13988.05 127.50 54906.39 88888.00 2021-01-05 03:23:17.000 005 13987.33 127.03 54906.68 88888.00 2021-01-05 03:23:18.000 005 13987.27 126.85 54906.74 88888.00 2021-01-05 03:23:19.000 005 13987.17 126.64 54907.01 88888.00 2021-01-05 03:23:20.000 005 13987.40 127.05 54906.70 88888.00 2021-01-05 03:23:21.000 005 13987.47 126.94 54906.71 88888.00 2021-01-05 03:23:22.000 005 13987.04 126.87 54906.86 88888.00 2021-01-05 03:23:23.000 005 13987.32 127.05 54906.66 88888.00 2021-01-05 03:23:24.000 005 13987.23 126.77 54906.75 88888.00 2021-01-05 03:23:25.000 005 13987.04 126.73 54906.90 88888.00 2021-01-05 03:23:26.000 005 13987.51 127.03 54906.74 88888.00 2021-01-05 03:23:27.000 005 13987.46 126.81 54906.72 88888.00 2021-01-05 03:23:28.000 005 13990.48 130.23 54903.57 88888.00 2021-01-05 03:23:29.000 005 13987.20 126.95 54906.62 88888.00 2021-01-05 03:23:30.000 005 13987.12 127.00 54906.58 88888.00 2021-01-05 03:23:31.000 005 13987.25 127.05 54906.65 88888.00 2021-01-05 03:23:32.000 005 13987.71 127.02 54906.84 88888.00 2021-01-05 03:23:33.000 005 13990.75 130.14 54903.76 88888.00 2021-01-05 03:23:34.000 005 13987.21 126.86 54906.95 88888.00 2021-01-05 03:23:35.000 005 13987.20 126.93 54906.82 88888.00 2021-01-05 03:23:36.000 005 13987.16 126.88 54906.62 88888.00 2021-01-05 03:23:37.000 005 13987.87 127.66 54906.42 88888.00 2021-01-05 03:23:38.000 005 13987.09 126.97 54906.84 88888.00 2021-01-05 03:23:39.000 005 13987.66 126.98 54906.92 88888.00 2021-01-05 03:23:40.000 005 13987.13 126.92 54906.85 88888.00 2021-01-05 03:23:41.000 005 13987.04 126.80 54907.04 88888.00 2021-01-05 03:23:42.000 005 13987.12 126.77 54906.81 88888.00 2021-01-05 03:23:43.000 005 13987.17 126.96 54906.86 88888.00 2021-01-05 03:23:44.000 005 13987.03 126.76 54906.91 88888.00 2021-01-05 03:23:45.000 005 13987.18 126.84 54906.80 88888.00 2021-01-05 03:23:46.000 005 13987.17 126.98 54906.78 88888.00 2021-01-05 03:23:47.000 005 13987.15 126.75 54906.80 88888.00 2021-01-05 03:23:48.000 005 13987.14 126.81 54906.89 88888.00 2021-01-05 03:23:49.000 005 13986.96 126.73 54907.04 88888.00 2021-01-05 03:23:50.000 005 13987.11 126.77 54906.84 88888.00 2021-01-05 03:23:51.000 005 13987.69 126.99 54906.76 88888.00 2021-01-05 03:23:52.000 005 13987.35 126.93 54906.82 88888.00 2021-01-05 03:23:53.000 005 13987.33 126.99 54906.60 88888.00 2021-01-05 03:23:54.000 005 13990.04 129.92 54903.66 88888.00 2021-01-05 03:23:55.000 005 13987.53 127.24 54906.41 88888.00 2021-01-05 03:23:56.000 005 13987.19 126.93 54906.74 88888.00 2021-01-05 03:23:57.000 005 13987.55 126.82 54906.84 88888.00 2021-01-05 03:23:58.000 005 13987.78 127.17 54906.66 88888.00 2021-01-05 03:23:59.000 005 13987.36 126.81 54906.77 88888.00 2021-01-05 03:24:00.000 005 13990.18 129.92 54903.63 88888.00 2021-01-05 03:24:01.000 005 13987.20 126.88 54906.78 88888.00 2021-01-05 03:24:02.000 005 13987.19 126.81 54906.82 88888.00 2021-01-05 03:24:03.000 005 13987.01 126.64 54906.95 88888.00 2021-01-05 03:24:04.000 005 13987.71 127.17 54906.72 88888.00 2021-01-05 03:24:05.000 005 13987.26 126.92 54906.83 88888.00 2021-01-05 03:24:06.000 005 13987.37 126.76 54906.60 88888.00 2021-01-05 03:24:07.000 005 13987.25 126.92 54906.73 88888.00 2021-01-05 03:24:08.000 005 13987.10 126.78 54906.86 88888.00 2021-01-05 03:24:09.000 005 13987.00 126.81 54906.85 88888.00 2021-01-05 03:24:10.000 005 13987.25 126.66 54906.77 88888.00 2021-01-05 03:24:11.000 005 13987.25 126.77 54906.73 88888.00 2021-01-05 03:24:12.000 005 13987.27 126.85 54906.57 88888.00 2021-01-05 03:24:13.000 005 13987.26 126.84 54906.86 88888.00 2021-01-05 03:24:14.000 005 13986.99 126.51 54907.05 88888.00 2021-01-05 03:24:15.000 005 13987.26 126.80 54906.71 88888.00 2021-01-05 03:24:16.000 005 13987.66 126.98 54906.75 88888.00 2021-01-05 03:24:17.000 005 13987.24 126.60 54906.83 88888.00 2021-01-05 03:24:18.000 005 13987.37 126.76 54906.84 88888.00 2021-01-05 03:24:19.000 005 13987.19 126.56 54906.98 88888.00 2021-01-05 03:24:20.000 005 13987.15 126.57 54907.08 88888.00 2021-01-05 03:24:21.000 005 13987.32 126.67 54906.95 88888.00 2021-01-05 03:24:22.000 005 13987.61 126.99 54906.92 88888.00 2021-01-05 03:24:23.000 005 13987.52 126.85 54906.92 88888.00 2021-01-05 03:24:24.000 005 13989.40 129.03 54904.64 88888.00 2021-01-05 03:24:25.000 005 13987.45 126.82 54906.78 88888.00 2021-01-05 03:24:26.000 005 13987.12 126.50 54906.99 88888.00 2021-01-05 03:24:27.000 005 13987.26 126.78 54906.68 88888.00 2021-01-05 03:24:28.000 005 13987.27 126.51 54907.03 88888.00 2021-01-05 03:24:29.000 005 13988.09 127.05 54906.73 88888.00 2021-01-05 03:24:30.000 005 13990.45 129.81 54903.41 88888.00 2021-01-05 03:24:31.000 005 13987.32 126.64 54906.98 88888.00 2021-01-05 03:24:32.000 005 13987.21 126.41 54906.84 88888.00 2021-01-05 03:24:33.000 005 13987.25 126.38 54906.97 88888.00 2021-01-05 03:24:34.000 005 13987.13 126.61 54906.92 88888.00 2021-01-05 03:24:35.000 005 13987.50 126.63 54906.85 88888.00 2021-01-05 03:24:36.000 005 13987.49 126.45 54906.94 88888.00 2021-01-05 03:24:37.000 005 13987.12 126.39 54907.06 88888.00 2021-01-05 03:24:38.000 005 13987.44 126.67 54906.93 88888.00 2021-01-05 03:24:39.000 005 13987.34 126.68 54906.93 88888.00 2021-01-05 03:24:40.000 005 13987.27 126.64 54906.98 88888.00 2021-01-05 03:24:41.000 005 13992.07 130.93 54902.76 88888.00 2021-01-05 03:24:42.000 005 13988.55 127.66 54906.48 88888.00 2021-01-05 03:24:43.000 005 13987.36 126.68 54906.87 88888.00 2021-01-05 03:24:44.000 005 13987.54 126.97 54906.87 88888.00 2021-01-05 03:24:45.000 005 13987.27 126.46 54906.98 88888.00 2021-01-05 03:24:46.000 005 13987.26 126.53 54906.88 88888.00 2021-01-05 03:24:47.000 005 13990.99 130.06 54903.57 88888.00 2021-01-05 03:24:48.000 005 13987.59 126.86 54906.75 88888.00 2021-01-05 03:24:49.000 005 13987.53 126.79 54906.86 88888.00 2021-01-05 03:24:50.000 005 13987.51 126.72 54906.86 88888.00 2021-01-05 03:24:51.000 005 13987.39 126.58 54906.83 88888.00 2021-01-05 03:24:52.000 005 13987.30 126.76 54906.99 88888.00 2021-01-05 03:24:53.000 005 13987.25 126.36 54907.05 88888.00 2021-01-05 03:24:54.000 005 13987.64 126.66 54906.96 88888.00 2021-01-05 03:24:55.000 005 13987.54 126.57 54907.02 88888.00 2021-01-05 03:24:56.000 005 13987.36 126.70 54906.80 88888.00 2021-01-05 03:24:57.000 005 13987.28 126.49 54906.95 88888.00 2021-01-05 03:24:58.000 005 13987.24 126.61 54906.93 88888.00 2021-01-05 03:24:59.000 005 13987.30 126.52 54906.96 88888.00 2021-01-05 03:25:00.000 005 13987.89 126.83 54906.84 88888.00 2021-01-05 03:25:01.000 005 13990.81 129.78 54903.30 88888.00 2021-01-05 03:25:02.000 005 13987.41 126.71 54906.87 88888.00 2021-01-05 03:25:03.000 005 13987.30 126.73 54906.80 88888.00 2021-01-05 03:25:04.000 005 13987.44 126.71 54906.86 88888.00 2021-01-05 03:25:05.000 005 13986.94 126.32 54907.18 88888.00 2021-01-05 03:25:06.000 005 13987.87 126.83 54906.84 88888.00 2021-01-05 03:25:07.000 005 13990.63 129.80 54903.68 88888.00 2021-01-05 03:25:08.000 005 13987.30 126.59 54907.04 88888.00 2021-01-05 03:25:09.000 005 13987.43 126.66 54906.97 88888.00 2021-01-05 03:25:10.000 005 13987.26 126.35 54907.04 88888.00 2021-01-05 03:25:11.000 005 13987.34 126.56 54906.95 88888.00 2021-01-05 03:25:12.000 005 13988.17 126.83 54906.83 88888.00 2021-01-05 03:25:13.000 005 13987.45 126.62 54907.08 88888.00 2021-01-05 03:25:14.000 005 13987.55 126.64 54906.94 88888.00 2021-01-05 03:25:15.000 005 13987.35 126.41 54907.13 88888.00 2021-01-05 03:25:16.000 005 13990.35 129.60 54903.68 88888.00 2021-01-05 03:25:17.000 005 13987.36 126.87 54906.89 88888.00 2021-01-05 03:25:18.000 005 13987.51 126.63 54907.02 88888.00 2021-01-05 03:25:19.000 005 13987.79 126.72 54906.97 88888.00 2021-01-05 03:25:20.000 005 13987.56 126.62 54907.00 88888.00 2021-01-05 03:25:21.000 005 13987.48 126.60 54906.94 88888.00 2021-01-05 03:25:22.000 005 13990.50 129.73 54903.55 88888.00 2021-01-05 03:25:23.000 005 13987.60 126.85 54906.78 88888.00 2021-01-05 03:25:24.000 005 13987.61 126.66 54906.84 88888.00 2021-01-05 03:25:25.000 005 13987.90 126.90 54906.79 88888.00 2021-01-05 03:25:26.000 005 13988.03 127.49 54906.30 88888.00 2021-01-05 03:25:27.000 005 13987.43 126.48 54906.97 88888.00 2021-01-05 03:25:28.000 005 13987.57 126.80 54906.80 88888.00 2021-01-05 03:25:29.000 005 13987.46 126.69 54906.79 88888.00 2021-01-05 03:25:30.000 005 13987.45 126.70 54906.91 88888.00 2021-01-05 03:25:31.000 005 13990.38 130.07 54903.58 88888.00 2021-01-05 03:25:32.000 005 13987.56 126.61 54906.97 88888.00 2021-01-05 03:25:33.000 005 13987.47 126.69 54906.97 88888.00 2021-01-05 03:25:34.000 005 13987.32 126.41 54907.05 88888.00 2021-01-05 03:25:35.000 005 13987.45 126.53 54907.09 88888.00 2021-01-05 03:25:36.000 005 13990.76 129.91 54903.72 88888.00 2021-01-05 03:25:37.000 005 13991.02 130.00 54903.73 88888.00 2021-01-05 03:25:38.000 005 13987.79 126.81 54906.94 88888.00 2021-01-05 03:25:39.000 005 13987.83 126.49 54906.96 88888.00 2021-01-05 03:25:40.000 005 13987.54 126.70 54907.07 88888.00 2021-01-05 03:25:41.000 005 13987.65 126.69 54907.02 88888.00 2021-01-05 03:25:42.000 005 13990.61 129.82 54903.91 88888.00 2021-01-05 03:25:43.000 005 13987.48 126.90 54906.96 88888.00 2021-01-05 03:25:44.000 005 13988.15 127.06 54906.91 88888.00 2021-01-05 03:25:45.000 005 13987.59 126.63 54907.19 88888.00 2021-01-05 03:25:46.000 005 13987.73 126.73 54906.91 88888.00 2021-01-05 03:25:47.000 005 13988.12 127.44 54906.13 88888.00 2021-01-05 03:25:48.000 005 13987.61 126.65 54907.11 88888.00 2021-01-05 03:25:49.000 005 13987.72 126.95 54906.95 88888.00 2021-01-05 03:25:50.000 005 13988.22 126.96 54906.98 88888.00 2021-01-05 03:25:51.000 005 13987.70 126.86 54906.83 88888.00 2021-01-05 03:25:52.000 005 13987.66 126.78 54907.23 88888.00 2021-01-05 03:25:53.000 005 13987.62 126.62 54907.15 88888.00 2021-01-05 03:25:54.000 005 13987.75 126.70 54906.96 88888.00 2021-01-05 03:25:55.000 005 13987.84 126.88 54906.81 88888.00 2021-01-05 03:25:56.000 005 13987.65 126.81 54907.06 88888.00 2021-01-05 03:25:57.000 005 13987.90 126.84 54906.90 88888.00 2021-01-05 03:25:58.000 005 13987.99 127.07 54906.83 88888.00 2021-01-05 03:25:59.000 005 13987.60 126.80 54906.92 88888.00 2021-01-05 03:26:00.000 005 13987.67 126.77 54907.01 88888.00 2021-01-05 03:26:01.000 005 13987.79 126.97 54906.96 88888.00 2021-01-05 03:26:02.000 005 13991.39 130.30 54903.78 88888.00 2021-01-05 03:26:03.000 005 13987.93 126.98 54907.02 88888.00 2021-01-05 03:26:04.000 005 13988.05 127.13 54906.93 88888.00 2021-01-05 03:26:05.000 005 13988.00 127.20 54906.74 88888.00 2021-01-05 03:26:06.000 005 13988.16 127.04 54907.08 88888.00 2021-01-05 03:26:07.000 005 13987.72 127.01 54907.10 88888.00 2021-01-05 03:26:08.000 005 13990.88 130.10 54903.84 88888.00 2021-01-05 03:26:09.000 005 13988.14 127.18 54907.02 88888.00 2021-01-05 03:26:10.000 005 13988.06 127.10 54906.83 88888.00 2021-01-05 03:26:11.000 005 13987.87 126.94 54907.05 88888.00 2021-01-05 03:26:12.000 005 13987.91 126.99 54907.07 88888.00 2021-01-05 03:26:13.000 005 13987.79 126.91 54907.10 88888.00 2021-01-05 03:26:14.000 005 13988.02 127.12 54906.97 88888.00 2021-01-05 03:26:15.000 005 13988.51 127.30 54906.88 88888.00 2021-01-05 03:26:16.000 005 13987.93 127.00 54907.18 88888.00 2021-01-05 03:26:17.000 005 13987.76 127.09 54907.10 88888.00 2021-01-05 03:26:18.000 005 13987.73 127.16 54906.87 88888.00 2021-01-05 03:26:19.000 005 13987.69 126.99 54907.05 88888.00 2021-01-05 03:26:20.000 005 13987.75 127.04 54907.09 88888.00 2021-01-05 03:26:21.000 005 13987.84 127.18 54906.83 88888.00 2021-01-05 03:26:22.000 005 13988.13 127.18 54907.05 88888.00 2021-01-05 03:26:23.000 005 13987.98 127.28 54906.99 88888.00 2021-01-05 03:26:24.000 005 13987.84 127.32 54907.06 88888.00 2021-01-05 03:26:25.000 005 13987.72 127.01 54907.04 88888.00 2021-01-05 03:26:26.000 005 13987.92 127.20 54907.04 88888.00 2021-01-05 03:26:27.000 005 13988.35 127.31 54906.99 88888.00 2021-01-05 03:26:28.000 005 13991.19 130.38 54903.83 88888.00 2021-01-05 03:26:29.000 005 13987.96 127.11 54907.06 88888.00 2021-01-05 03:26:30.000 005 13987.87 127.16 54907.18 88888.00 2021-01-05 03:26:31.000 005 13987.81 127.13 54907.14 88888.00 2021-01-05 03:26:32.000 005 13987.96 127.46 54906.77 88888.00 2021-01-05 03:26:33.000 005 13991.50 130.71 54903.71 88888.00 2021-01-05 03:26:34.000 005 13988.42 127.49 54906.94 88888.00 2021-01-05 03:26:35.000 005 13987.95 127.16 54906.92 88888.00 2021-01-05 03:26:36.000 005 13988.02 127.08 54906.98 88888.00 2021-01-05 03:26:37.000 005 13987.91 127.28 54907.00 88888.00 2021-01-05 03:26:38.000 005 13987.79 127.05 54907.17 88888.00 2021-01-05 03:26:39.000 005 13987.75 127.05 54907.13 88888.00 2021-01-05 03:26:40.000 005 13988.53 127.44 54906.95 88888.00 2021-01-05 03:26:41.000 005 13988.14 127.01 54906.72 88888.00 2021-01-05 03:26:42.000 005 13988.02 127.32 54907.03 88888.00 2021-01-05 03:26:43.000 005 13987.94 127.09 54907.08 88888.00 2021-01-05 03:26:44.000 005 13988.01 127.20 54907.08 88888.00 2021-01-05 03:26:45.000 005 13987.98 127.10 54907.03 88888.00 2021-01-05 03:26:46.000 005 13988.00 127.20 54906.87 88888.00 2021-01-05 03:26:47.000 005 13987.98 127.12 54906.94 88888.00 2021-01-05 03:26:48.000 005 13988.15 127.26 54906.77 88888.00 2021-01-05 03:26:49.000 005 13987.69 127.07 54907.20 88888.00 2021-01-05 03:26:50.000 005 13987.96 127.31 54906.98 88888.00 2021-01-05 03:26:51.000 005 13987.98 127.09 54907.08 88888.00 2021-01-05 03:26:52.000 005 13988.61 127.58 54906.84 88888.00 2021-01-05 03:26:53.000 005 13988.02 127.12 54907.09 88888.00 2021-01-05 03:26:54.000 005 13988.07 127.21 54907.01 88888.00 2021-01-05 03:26:55.000 005 13987.90 127.17 54907.10 88888.00 2021-01-05 03:26:56.000 005 13988.03 127.19 54906.96 88888.00 2021-01-05 03:26:57.000 005 13987.88 127.24 54906.93 88888.00 2021-01-05 03:26:58.000 005 13988.61 127.36 54906.52 88888.00 2021-01-05 03:26:59.000 005 13990.85 129.45 54905.18 88888.00 2021-01-05 03:27:00.000 005 13988.09 127.09 54907.04 88888.00 2021-01-05 03:27:01.000 005 13988.11 127.30 54906.90 88888.00 2021-01-05 03:27:02.000 005 13987.92 127.12 54907.00 88888.00 2021-01-05 03:27:03.000 005 13988.14 127.15 54906.96 88888.00 2021-01-05 03:27:04.000 005 13991.18 130.19 54903.85 88888.00 2021-01-05 03:27:05.000 005 13988.79 127.53 54906.73 88888.00 2021-01-05 03:27:06.000 005 13988.33 127.26 54906.88 88888.00 2021-01-05 03:27:07.000 005 13988.20 127.14 54906.83 88888.00 2021-01-05 03:27:08.000 005 13988.49 127.44 54906.86 88888.00 2021-01-05 03:27:09.000 005 13988.05 127.09 54907.17 88888.00 2021-01-05 03:27:10.000 005 13988.13 127.20 54907.06 88888.00 2021-01-05 03:27:11.000 005 13988.01 127.09 54907.04 88888.00 2021-01-05 03:27:12.000 005 13988.63 127.34 54906.89 88888.00 2021-01-05 03:27:13.000 005 13988.19 127.02 54907.03 88888.00 2021-01-05 03:27:14.000 005 13988.12 127.12 54907.05 88888.00 2021-01-05 03:27:15.000 005 13988.36 127.14 54906.99 88888.00 2021-01-05 03:27:16.000 005 13991.35 130.28 54903.86 88888.00 2021-01-05 03:27:17.000 005 13988.95 127.67 54906.74 88888.00 2021-01-05 03:27:18.000 005 13988.28 127.04 54907.16 88888.00 2021-01-05 03:27:19.000 005 13988.25 127.23 54906.99 88888.00 2021-01-05 03:27:20.000 005 13988.11 127.13 54907.12 88888.00 2021-01-05 03:27:21.000 005 13988.03 126.93 54907.13 88888.00 2021-01-05 03:27:22.000 005 13991.37 130.45 54903.70 88888.00 2021-01-05 03:27:23.000 005 13988.77 127.39 54906.86 88888.00 2021-01-05 03:27:24.000 005 13988.89 127.57 54906.80 88888.00 2021-01-05 03:27:25.000 005 13988.45 127.23 54906.99 88888.00 2021-01-05 03:27:26.000 005 13988.25 127.26 54907.03 88888.00 2021-01-05 03:27:27.000 005 13988.27 127.12 54906.97 88888.00 2021-01-05 03:27:28.000 005 13988.30 127.15 54907.02 88888.00 2021-01-05 03:27:29.000 005 13988.08 126.96 54907.05 88888.00 2021-01-05 03:27:30.000 005 13988.75 127.29 54906.96 88888.00 2021-01-05 03:27:31.000 005 13988.44 127.39 54907.01 88888.00 2021-01-05 03:27:32.000 005 13988.48 127.11 54906.90 88888.00 2021-01-05 03:27:33.000 005 13988.39 127.32 54906.81 88888.00 2021-01-05 03:27:34.000 005 13988.36 127.32 54906.97 88888.00 2021-01-05 03:27:35.000 005 13988.46 127.23 54906.81 88888.00 2021-01-05 03:27:36.000 005 13989.47 128.17 54905.94 88888.00 2021-01-05 03:27:37.000 005 13988.79 127.28 54907.02 88888.00 2021-01-05 03:27:38.000 005 13988.15 127.02 54906.92 88888.00 2021-01-05 03:27:39.000 005 13988.41 127.25 54906.88 88888.00 2021-01-05 03:27:40.000 005 13988.49 127.40 54906.65 88888.00 2021-01-05 03:27:41.000 005 13988.33 126.92 54907.10 88888.00 2021-01-05 03:27:42.000 005 13988.40 127.16 54906.84 88888.00 2021-01-05 03:27:43.000 005 13988.74 127.48 54906.85 88888.00 2021-01-05 03:27:44.000 005 13988.37 127.15 54906.75 88888.00 2021-01-05 03:27:45.000 005 13988.43 127.24 54906.79 88888.00 2021-01-05 03:27:46.000 005 13988.42 127.07 54906.87 88888.00 2021-01-05 03:27:47.000 005 13991.35 130.04 54903.84 88888.00 2021-01-05 03:27:48.000 005 13988.83 127.35 54906.88 88888.00 2021-01-05 03:27:49.000 005 13988.75 127.47 54906.87 88888.00 2021-01-05 03:27:50.000 005 13988.36 127.00 54907.07 88888.00 2021-01-05 03:27:51.000 005 13988.51 127.23 54906.95 88888.00 2021-01-05 03:27:52.000 005 13991.46 130.44 54903.85 88888.00 2021-01-05 03:27:53.000 005 13988.10 126.86 54907.18 88888.00 2021-01-05 03:27:54.000 005 13988.34 127.25 54907.05 88888.00 2021-01-05 03:27:55.000 005 13988.88 127.43 54906.84 88888.00 2021-01-05 03:27:56.000 005 13988.56 127.23 54906.97 88888.00 2021-01-05 03:27:57.000 005 13989.37 127.93 54906.32 88888.00 2021-01-05 03:27:58.000 005 13988.23 127.03 54907.04 88888.00 2021-01-05 03:27:59.000 005 13988.40 127.28 54906.89 88888.00 2021-01-05 03:28:00.000 005 13988.50 127.19 54906.80 88888.00 2021-01-05 03:28:01.000 005 13988.91 127.30 54907.01 88888.00 2021-01-05 03:28:02.000 005 13988.76 127.34 54906.83 88888.00 2021-01-05 03:28:03.000 005 13988.33 127.04 54907.04 88888.00 2021-01-05 03:28:04.000 005 13988.09 127.05 54907.05 88888.00 2021-01-05 03:28:05.000 005 13992.69 131.50 54902.42 88888.00 2021-01-05 03:28:06.000 005 13990.85 129.65 54904.95 88888.00 2021-01-05 03:28:07.000 005 13988.38 127.09 54906.87 88888.00 2021-01-05 03:28:08.000 005 13988.57 127.31 54906.86 88888.00 2021-01-05 03:28:09.000 005 13988.51 127.15 54906.91 88888.00 2021-01-05 03:28:10.000 005 13988.41 127.12 54906.59 88888.00 2021-01-05 03:28:11.000 005 13991.39 130.16 54903.90 88888.00 2021-01-05 03:28:12.000 005 13988.45 127.11 54906.83 88888.00 2021-01-05 03:28:13.000 005 13988.84 127.11 54906.93 88888.00 2021-01-05 03:28:14.000 005 13989.00 127.40 54906.91 88888.00 2021-01-05 03:28:15.000 005 13988.50 127.14 54906.72 88888.00 2021-01-05 03:28:16.000 005 13988.51 127.02 54906.71 88888.00 2021-01-05 03:28:17.000 005 13988.52 127.13 54906.98 88888.00 2021-01-05 03:28:18.000 005 13988.91 127.73 54906.64 88888.00 2021-01-05 03:28:19.000 005 13988.33 127.06 54906.82 88888.00 2021-01-05 03:28:20.000 005 13988.91 127.34 54906.64 88888.00 2021-01-05 03:28:21.000 005 13988.41 127.06 54906.97 88888.00 2021-01-05 03:28:22.000 005 13988.25 126.76 54906.99 88888.00 2021-01-05 03:28:23.000 005 13991.36 130.15 54903.85 88888.00 2021-01-05 03:28:24.000 005 13988.38 126.73 54907.16 88888.00 2021-01-05 03:28:25.000 005 13988.33 126.75 54906.81 88888.00 2021-01-05 03:28:26.000 005 13988.83 127.18 54906.74 88888.00 2021-01-05 03:28:27.000 005 13988.54 126.85 54906.96 88888.00 2021-01-05 03:28:28.000 005 13988.31 126.84 54906.86 88888.00 2021-01-05 03:28:29.000 005 13988.28 126.90 54906.94 88888.00 2021-01-05 03:28:30.000 005 13988.40 126.98 54906.86 88888.00 2021-01-05 03:28:31.000 005 13988.20 126.70 54906.97 88888.00 2021-01-05 03:28:32.000 005 13988.35 126.87 54906.95 88888.00 2021-01-05 03:28:33.000 005 13988.25 126.93 54906.90 88888.00 2021-01-05 03:28:34.000 005 13988.33 126.76 54906.79 88888.00 2021-01-05 03:28:35.000 005 13988.24 126.89 54906.92 88888.00 2021-01-05 03:28:36.000 005 13988.22 126.86 54906.90 88888.00 2021-01-05 03:28:37.000 005 13988.08 126.72 54906.91 88888.00 2021-01-05 03:28:38.000 005 13991.67 130.18 54903.63 88888.00 2021-01-05 03:28:39.000 005 13988.79 127.05 54906.82 88888.00 2021-01-05 03:28:40.000 005 13988.32 126.84 54906.92 88888.00 2021-01-05 03:28:41.000 005 13988.32 126.83 54906.93 88888.00 2021-01-05 03:28:42.000 005 13988.45 126.92 54906.65 88888.00 2021-01-05 03:28:43.000 005 13988.22 126.50 54907.01 88888.00 2021-01-05 03:28:44.000 005 13991.29 129.82 54903.72 88888.00 2021-01-05 03:28:45.000 005 13988.52 126.77 54906.86 88888.00 2021-01-05 03:28:46.000 005 13988.47 126.82 54906.90 88888.00 2021-01-05 03:28:47.000 005 13988.31 126.63 54906.93 88888.00 2021-01-05 03:28:48.000 005 13988.10 126.61 54906.99 88888.00 2021-01-05 03:28:49.000 005 13988.16 126.55 54906.92 88888.00 2021-01-05 03:28:50.000 005 13988.37 126.86 54906.47 88888.00 2021-01-05 03:28:51.000 005 13988.83 127.18 54906.62 88888.00 2021-01-05 03:28:52.000 005 13988.74 126.77 54906.57 88888.00 2021-01-05 03:28:53.000 005 13988.32 126.73 54906.68 88888.00 2021-01-05 03:28:54.000 005 13988.05 126.41 54907.06 88888.00 2021-01-05 03:28:55.000 005 13988.25 126.76 54906.80 88888.00 2021-01-05 03:28:56.000 005 13988.21 126.67 54906.92 88888.00 2021-01-05 03:28:57.000 005 13987.95 126.46 54906.84 88888.00 2021-01-05 03:28:58.000 005 13988.18 126.55 54906.97 88888.00 2021-01-05 03:28:59.000 005 13988.05 126.34 54907.10 88888.00 2021-01-05 03:29:00.000 005 13988.13 126.78 54906.74 88888.00 2021-01-05 03:29:01.000 005 13991.24 129.68 54903.82 88888.00 2021-01-05 03:29:02.000 005 13988.01 126.34 54907.07 88888.00 2021-01-05 03:29:03.000 005 13988.54 126.78 54906.83 88888.00 2021-01-05 03:29:04.000 005 13988.39 126.72 54906.75 88888.00 2021-01-05 03:29:05.000 005 13988.41 126.83 54906.76 88888.00 2021-01-05 03:29:06.000 005 13988.20 126.55 54906.79 88888.00 2021-01-05 03:29:07.000 005 13991.07 129.41 54903.79 88888.00 2021-01-05 03:29:08.000 005 13988.03 126.47 54906.82 88888.00 2021-01-05 03:29:09.000 005 13987.98 126.48 54906.92 88888.00 2021-01-05 03:29:10.000 005 13988.47 126.71 54906.81 88888.00 2021-01-05 03:29:11.000 005 13988.33 126.63 54906.67 88888.00 2021-01-05 03:29:12.000 005 13988.11 126.63 54906.92 88888.00 2021-01-05 03:29:13.000 005 13988.24 126.59 54906.85 88888.00 2021-01-05 03:29:14.000 005 13988.11 126.83 54906.69 88888.00 2021-01-05 03:29:15.000 005 13991.17 129.65 54903.68 88888.00 2021-01-05 03:29:16.000 005 13988.75 126.87 54906.71 88888.00 2021-01-05 03:29:17.000 005 13988.44 126.62 54906.84 88888.00 2021-01-05 03:29:18.000 005 13988.12 126.61 54906.53 88888.00 2021-01-05 03:29:19.000 005 13988.08 126.45 54906.98 88888.00 2021-01-05 03:29:20.000 005 13987.95 126.59 54906.85 88888.00 2021-01-05 03:29:21.000 005 13987.87 126.46 54907.08 88888.00 2021-01-05 03:29:22.000 005 13988.08 126.59 54906.99 88888.00 2021-01-05 03:29:23.000 005 13988.27 126.70 54906.75 88888.00 2021-01-05 03:29:24.000 005 13988.12 126.48 54907.05 88888.00 2021-01-05 03:29:25.000 005 13987.81 126.35 54907.14 88888.00 2021-01-05 03:29:26.000 005 13988.07 126.47 54906.96 88888.00 2021-01-05 03:29:27.000 005 13987.99 126.54 54906.87 88888.00 2021-01-05 03:29:28.000 005 13987.95 126.43 54906.96 88888.00 2021-01-05 03:29:29.000 005 13988.19 126.56 54906.99 88888.00 2021-01-05 03:29:30.000 005 13988.24 126.78 54906.76 88888.00 2021-01-05 03:29:31.000 005 13988.18 126.60 54906.82 88888.00 2021-01-05 03:29:32.000 005 13988.02 126.44 54906.81 88888.00 2021-01-05 03:29:33.000 005 13987.80 126.23 54907.02 88888.00 2021-01-05 03:29:34.000 005 13987.84 126.44 54906.95 88888.00 2021-01-05 03:29:35.000 005 13991.72 129.98 54903.59 88888.00 2021-01-05 03:29:36.000 005 13988.08 126.48 54906.86 88888.00 2021-01-05 03:29:37.000 005 13987.94 126.27 54906.79 88888.00 2021-01-05 03:29:38.000 005 13988.22 126.36 54906.95 88888.00 2021-01-05 03:29:39.000 005 13987.85 126.34 54906.88 88888.00 2021-01-05 03:29:40.000 005 13988.07 126.52 54906.61 88888.00 2021-01-05 03:29:41.000 005 13991.58 130.02 54903.66 88888.00 2021-01-05 03:29:42.000 005 13988.46 126.69 54906.79 88888.00 2021-01-05 03:29:43.000 005 13987.98 126.44 54906.79 88888.00 2021-01-05 03:29:44.000 005 13988.03 126.61 54906.78 88888.00 2021-01-05 03:29:45.000 005 13987.94 126.37 54906.89 88888.00 2021-01-05 03:29:46.000 005 13987.80 126.08 54907.42 88888.00 2021-01-05 03:29:47.000 005 13987.61 126.21 54907.11 88888.00 2021-01-05 03:29:48.000 005 13988.52 126.54 54906.73 88888.00 2021-01-05 03:29:49.000 005 13987.64 126.16 54907.02 88888.00 2021-01-05 03:29:50.000 005 13988.24 126.68 54906.70 88888.00 2021-01-05 03:29:51.000 005 13987.88 126.44 54906.92 88888.00 2021-01-05 03:29:52.000 005 13987.85 126.44 54906.87 88888.00 2021-01-05 03:29:53.000 005 13987.80 126.46 54906.70 88888.00 2021-01-05 03:29:54.000 005 13988.02 126.36 54907.03 88888.00 2021-01-05 03:29:55.000 005 13987.98 126.51 54906.92 88888.00 2021-01-05 03:29:56.000 005 13991.88 130.21 54903.26 88888.00 2021-01-05 03:29:57.000 005 13987.80 126.41 54907.27 88888.00 2021-01-05 03:29:58.000 005 13988.21 126.66 54906.58 88888.00 2021-01-05 03:29:59.000 005 13987.72 126.37 54906.94 88888.00 2021-01-05 03:30:00.000 005 13988.53 126.88 54906.62 88888.00 2021-01-05 03:30:01.000 005 13988.09 126.46 54906.85 88888.00 2021-01-05 03:30:02.000 005 13990.95 129.71 54903.70 88888.00 2021-01-05 03:30:03.000 005 13987.68 126.36 54906.96 88888.00 2021-01-05 03:30:04.000 005 13987.70 126.21 54906.91 88888.00 2021-01-05 03:30:05.000 005 13987.74 126.16 54906.91 88888.00 2021-01-05 03:30:06.000 005 13988.28 126.75 54906.73 88888.00 2021-01-05 03:30:07.000 005 13991.48 130.39 54902.89 88888.00 2021-01-05 03:30:08.000 005 13988.10 126.55 54907.02 88888.00 2021-01-05 03:30:09.000 005 13987.88 126.35 54906.93 88888.00 2021-01-05 03:30:10.000 005 13987.61 126.30 54907.04 88888.00 2021-01-05 03:30:11.000 005 13987.60 126.32 54907.10 88888.00 2021-01-05 03:30:12.000 005 13987.79 126.57 54906.89 88888.00 2021-01-05 03:30:13.000 005 13988.19 126.58 54906.99 88888.00 2021-01-05 03:30:14.000 005 13987.76 126.51 54906.84 88888.00 2021-01-05 03:30:15.000 005 13987.75 126.22 54907.01 88888.00 2021-01-05 03:30:16.000 005 13987.70 126.36 54906.90 88888.00 2021-01-05 03:30:17.000 005 13987.81 126.56 54906.75 88888.00 2021-01-05 03:30:18.000 005 13987.92 126.61 54906.68 88888.00 2021-01-05 03:30:19.000 005 13987.86 126.42 54906.91 88888.00 2021-01-05 03:30:20.000 005 13987.97 126.40 54906.87 88888.00 2021-01-05 03:30:21.000 005 13987.70 126.36 54906.97 88888.00 2021-01-05 03:30:22.000 005 13987.97 126.54 54906.70 88888.00 2021-01-05 03:30:23.000 005 13987.91 126.52 54906.83 88888.00 2021-01-05 03:30:24.000 005 13987.89 126.29 54906.73 88888.00 2021-01-05 03:30:25.000 005 13988.20 126.70 54906.66 88888.00 2021-01-05 03:30:26.000 005 13988.05 126.50 54906.84 88888.00 2021-01-05 03:30:27.000 005 13990.81 129.73 54903.61 88888.00 2021-01-05 03:30:28.000 005 13988.76 127.35 54906.17 88888.00 2021-01-05 03:30:29.000 005 13987.66 126.39 54906.86 88888.00 2021-01-05 03:30:30.000 005 13987.48 126.32 54906.98 88888.00 2021-01-05 03:30:31.000 005 13988.17 126.71 54906.74 88888.00 2021-01-05 03:30:32.000 005 13991.14 129.85 54903.54 88888.00 2021-01-05 03:30:33.000 005 13987.70 126.32 54907.03 88888.00 2021-01-05 03:30:34.000 005 13987.70 126.39 54906.98 88888.00 2021-01-05 03:30:35.000 005 13987.83 126.39 54906.98 88888.00 2021-01-05 03:30:36.000 005 13987.67 126.36 54907.08 88888.00 2021-01-05 03:30:37.000 005 13987.59 126.34 54907.00 88888.00 2021-01-05 03:30:38.000 005 13988.20 126.62 54907.00 88888.00 2021-01-05 03:30:39.000 005 13987.64 126.12 54907.09 88888.00 2021-01-05 03:30:40.000 005 13987.83 126.62 54906.82 88888.00 2021-01-05 03:30:41.000 005 13987.69 126.41 54907.04 88888.00 2021-01-05 03:30:42.000 005 13987.72 126.46 54906.89 88888.00 2021-01-05 03:30:43.000 005 13987.43 126.21 54906.99 88888.00 2021-01-05 03:30:44.000 005 13987.79 126.32 54907.14 88888.00 2021-01-05 03:30:45.000 005 13987.60 126.21 54907.08 88888.00 2021-01-05 03:30:46.000 005 13987.66 126.40 54906.96 88888.00 2021-01-05 03:30:47.000 005 13987.59 126.57 54906.90 88888.00 2021-01-05 03:30:48.000 005 13990.61 129.52 54903.82 88888.00 2021-01-05 03:30:49.000 005 13987.53 126.39 54906.97 88888.00 2021-01-05 03:30:50.000 005 13988.06 126.63 54906.93 88888.00 2021-01-05 03:30:51.000 005 13987.85 126.35 54906.87 88888.00 2021-01-05 03:30:52.000 005 13987.61 126.37 54906.86 88888.00 2021-01-05 03:30:53.000 005 13987.66 126.52 54906.97 88888.00 2021-01-05 03:30:54.000 005 13990.68 129.50 54903.73 88888.00 2021-01-05 03:30:55.000 005 13987.57 126.31 54906.90 88888.00 2021-01-05 03:30:56.000 005 13988.04 126.49 54906.98 88888.00 2021-01-05 03:30:57.000 005 13987.77 126.46 54906.91 88888.00 2021-01-05 03:30:58.000 005 13987.62 126.27 54907.04 88888.00 2021-01-05 03:30:59.000 005 13987.77 126.74 54906.87 88888.00 2021-01-05 03:31:00.000 005 13987.35 126.28 54907.10 88888.00 2021-01-05 03:31:01.000 005 13987.75 126.67 54906.62 88888.00 2021-01-05 03:31:02.000 005 13987.72 126.43 54906.96 88888.00 2021-01-05 03:31:03.000 005 13987.96 126.68 54906.97 88888.00 2021-01-05 03:31:04.000 005 13987.76 126.43 54907.00 88888.00 2021-01-05 03:31:05.000 005 13987.63 126.39 54907.10 88888.00 2021-01-05 03:31:06.000 005 13987.45 126.34 54907.19 88888.00 2021-01-05 03:31:07.000 005 13987.77 126.58 54906.91 88888.00 2021-01-05 03:31:08.000 005 13987.59 126.68 54906.87 88888.00 2021-01-05 03:31:09.000 005 13988.05 126.65 54906.52 88888.00 2021-01-05 03:31:10.000 005 13987.67 126.66 54906.73 88888.00 2021-01-05 03:31:11.000 005 13987.91 126.69 54906.82 88888.00 2021-01-05 03:31:12.000 005 13987.82 126.54 54906.77 88888.00 2021-01-05 03:31:13.000 005 13987.79 126.75 54906.80 88888.00 2021-01-05 03:31:14.000 005 13988.05 126.67 54906.76 88888.00 2021-01-05 03:31:15.000 005 13988.10 126.57 54906.75 88888.00 2021-01-05 03:31:16.000 005 13987.87 126.58 54906.81 88888.00 2021-01-05 03:31:17.000 005 13987.80 126.64 54906.90 88888.00 2021-01-05 03:31:18.000 005 13987.57 126.43 54906.70 88888.00 2021-01-05 03:31:19.000 005 13990.60 129.65 54903.53 88888.00 2021-01-05 03:31:20.000 005 13987.44 126.49 54907.00 88888.00 2021-01-05 03:31:21.000 005 13987.75 126.57 54907.00 88888.00 2021-01-05 03:31:22.000 005 13987.75 126.46 54906.88 88888.00 2021-01-05 03:31:23.000 005 13987.93 126.50 54906.62 88888.00 2021-01-05 03:31:24.000 005 13990.81 129.81 54903.48 88888.00 2021-01-05 03:31:25.000 005 13987.61 126.50 54906.86 88888.00 2021-01-05 03:31:26.000 005 13987.52 126.36 54906.94 88888.00 2021-01-05 03:31:27.000 005 13987.59 126.66 54906.84 88888.00 2021-01-05 03:31:28.000 005 13988.00 126.68 54906.75 88888.00 2021-01-05 03:31:29.000 005 13987.81 126.68 54906.57 88888.00 2021-01-05 03:31:30.000 005 13987.87 126.54 54906.92 88888.00 2021-01-05 03:31:31.000 005 13987.67 126.62 54906.77 88888.00 2021-01-05 03:31:32.000 005 13987.68 126.61 54906.88 88888.00 2021-01-05 03:31:33.000 005 13987.56 126.50 54906.90 88888.00 2021-01-05 03:31:34.000 005 13987.72 126.49 54906.91 88888.00 2021-01-05 03:31:35.000 005 13987.77 126.68 54906.82 88888.00 2021-01-05 03:31:36.000 005 13987.79 126.82 54906.60 88888.00 2021-01-05 03:31:37.000 005 13987.68 126.54 54906.90 88888.00 2021-01-05 03:31:38.000 005 13987.37 126.43 54907.04 88888.00 2021-01-05 03:31:39.000 005 13990.11 129.10 54903.59 88888.00 2021-01-05 03:31:40.000 005 13991.25 130.16 54903.63 88888.00 2021-01-05 03:31:41.000 005 13987.79 126.68 54906.91 88888.00 2021-01-05 03:31:42.000 005 13987.70 126.51 54907.00 88888.00 2021-01-05 03:31:43.000 005 13987.84 126.62 54906.70 88888.00 2021-01-05 03:31:44.000 005 13987.79 126.56 54906.83 88888.00 2021-01-05 03:31:45.000 005 13990.77 129.67 54903.68 88888.00 2021-01-05 03:31:46.000 005 13988.19 126.90 54906.64 88888.00 2021-01-05 03:31:47.000 005 13987.78 126.81 54906.86 88888.00 2021-01-05 03:31:48.000 005 13987.69 126.61 54906.92 88888.00 2021-01-05 03:31:49.000 005 13987.60 126.57 54906.82 88888.00 2021-01-05 03:31:50.000 005 13987.83 126.52 54906.88 88888.00 2021-01-05 03:31:51.000 005 13987.61 126.52 54906.67 88888.00 2021-01-05 03:31:52.000 005 13987.27 126.33 54907.08 88888.00 2021-01-05 03:31:53.000 005 13988.05 126.60 54907.02 88888.00 2021-01-05 03:31:54.000 005 13987.79 126.57 54907.10 88888.00 2021-01-05 03:31:55.000 005 13990.64 129.79 54903.79 88888.00 2021-01-05 03:31:56.000 005 13987.56 126.48 54907.07 88888.00 2021-01-05 03:31:57.000 005 13987.65 126.55 54906.84 88888.00 2021-01-05 03:31:58.000 005 13987.62 126.43 54906.94 88888.00 2021-01-05 03:31:59.000 005 13988.04 126.73 54906.88 88888.00 2021-01-05 03:32:00.000 005 13987.65 126.46 54907.19 88888.00 2021-01-05 03:32:01.000 005 13987.61 126.45 54907.14 88888.00 2021-01-05 03:32:02.000 005 13987.62 126.62 54907.13 88888.00 2021-01-05 03:32:03.000 005 13987.51 126.26 54907.08 88888.00 2021-01-05 03:32:04.000 005 13987.65 126.60 54907.08 88888.00 2021-01-05 03:32:05.000 005 13987.53 126.53 54907.00 88888.00 2021-01-05 03:32:06.000 005 13987.70 126.49 54906.98 88888.00 2021-01-05 03:32:07.000 005 13987.68 126.59 54906.97 88888.00 2021-01-05 03:32:08.000 005 13987.62 126.55 54906.97 88888.00 2021-01-05 03:32:09.000 005 13987.60 126.37 54906.97 88888.00 2021-01-05 03:32:10.000 005 13990.66 129.68 54903.87 88888.00 2021-01-05 03:32:11.000 005 13988.11 126.59 54907.09 88888.00 2021-01-05 03:32:12.000 005 13987.59 126.39 54907.04 88888.00 2021-01-05 03:32:13.000 005 13987.82 126.69 54906.82 88888.00 2021-01-05 03:32:14.000 005 13987.70 126.85 54906.74 88888.00 2021-01-05 03:32:15.000 005 13987.49 126.45 54907.03 88888.00 2021-01-05 03:32:16.000 005 13990.52 129.60 54903.77 88888.00 2021-01-05 03:32:17.000 005 13988.32 127.22 54906.18 88888.00 2021-01-05 03:32:18.000 005 13988.17 126.93 54906.59 88888.00 2021-01-05 03:32:19.000 005 13987.57 126.46 54906.98 88888.00 2021-01-05 03:32:20.000 005 13987.73 126.82 54906.91 88888.00 2021-01-05 03:32:21.000 005 13987.47 126.57 54906.87 88888.00 2021-01-05 03:32:22.000 005 13987.65 126.56 54906.94 88888.00 2021-01-05 03:32:23.000 005 13987.69 126.57 54906.85 88888.00 2021-01-05 03:32:24.000 005 13988.13 126.62 54906.99 88888.00 2021-01-05 03:32:25.000 005 13987.57 126.68 54906.88 88888.00 2021-01-05 03:32:26.000 005 13987.71 126.67 54906.99 88888.00 2021-01-05 03:32:27.000 005 13987.62 126.45 54906.92 88888.00 2021-01-05 03:32:28.000 005 13987.64 126.55 54906.99 88888.00 2021-01-05 03:32:29.000 005 13987.61 126.55 54906.84 88888.00 2021-01-05 03:32:30.000 005 13990.72 129.58 54903.72 88888.00 2021-01-05 03:32:31.000 005 13987.87 126.76 54906.68 88888.00 2021-01-05 03:32:32.000 005 13987.57 126.36 54907.05 88888.00 2021-01-05 03:32:33.000 005 13987.72 126.63 54906.88 88888.00 2021-01-05 03:32:34.000 005 13987.46 126.44 54906.78 88888.00 2021-01-05 03:32:35.000 005 13987.81 126.57 54906.52 88888.00 2021-01-05 03:32:36.000 005 13991.14 129.75 54903.80 88888.00 2021-01-05 03:32:37.000 005 13987.64 126.56 54906.77 88888.00 2021-01-05 03:32:38.000 005 13988.36 127.37 54906.19 88888.00 2021-01-05 03:32:39.000 005 13987.75 126.54 54906.83 88888.00 2021-01-05 03:32:40.000 005 13987.53 126.51 54906.92 88888.00 2021-01-05 03:32:41.000 005 13987.49 126.50 54906.91 88888.00 2021-01-05 03:32:42.000 005 13987.90 126.67 54907.00 88888.00 2021-01-05 03:32:43.000 005 13988.08 126.78 54906.87 88888.00 2021-01-05 03:32:44.000 005 13987.79 126.60 54906.74 88888.00 2021-01-05 03:32:45.000 005 13987.59 126.38 54907.12 88888.00 2021-01-05 03:32:46.000 005 13987.64 126.51 54906.88 88888.00 2021-01-05 03:32:47.000 005 13987.53 126.34 54907.08 88888.00 2021-01-05 03:32:48.000 005 13987.53 126.29 54906.97 88888.00 2021-01-05 03:32:49.000 005 13988.04 126.65 54907.00 88888.00 2021-01-05 03:32:50.000 005 13987.52 126.49 54907.02 88888.00 2021-01-05 03:32:51.000 005 13987.35 126.44 54907.03 88888.00 2021-01-05 03:32:52.000 005 13987.44 126.43 54906.91 88888.00 2021-01-05 03:32:53.000 005 13987.58 126.45 54906.95 88888.00 2021-01-05 03:32:54.000 005 13987.46 126.49 54906.94 88888.00 2021-01-05 03:32:55.000 005 13987.39 126.32 54907.04 88888.00 2021-01-05 03:32:56.000 005 13987.65 126.46 54907.05 88888.00 2021-01-05 03:32:57.000 005 13987.72 126.83 54906.86 88888.00 2021-01-05 03:32:58.000 005 13987.48 126.52 54906.99 88888.00 2021-01-05 03:32:59.000 005 13988.31 127.37 54906.05 88888.00 2021-01-05 03:33:00.000 005 13987.60 127.03 54906.37 88888.00 2021-01-05 03:33:01.000 005 13989.91 128.36 54905.48 88888.00 2021-01-05 03:33:02.000 005 13987.68 126.47 54907.03 88888.00 2021-01-05 03:33:03.000 005 13987.74 126.72 54906.93 88888.00 2021-01-05 03:33:04.000 005 13987.67 126.44 54907.06 88888.00 2021-01-05 03:33:05.000 005 13987.40 126.27 54907.05 88888.00 2021-01-05 03:33:06.000 005 13990.51 129.61 54903.77 88888.00 2021-01-05 03:33:07.000 005 13987.87 126.59 54906.95 88888.00 2021-01-05 03:33:08.000 005 13988.10 126.71 54906.96 88888.00 2021-01-05 03:33:09.000 005 13987.70 126.47 54906.89 88888.00 2021-01-05 03:33:10.000 005 13987.76 126.89 54906.81 88888.00 2021-01-05 03:33:11.000 005 13987.75 126.70 54906.63 88888.00 2021-01-05 03:33:12.000 005 13987.57 126.66 54906.87 88888.00 2021-01-05 03:33:13.000 005 13987.54 126.56 54906.98 88888.00 2021-01-05 03:33:14.000 005 13988.11 126.77 54906.84 88888.00 2021-01-05 03:33:15.000 005 13987.59 126.55 54906.96 88888.00 2021-01-05 03:33:16.000 005 13987.62 126.70 54906.84 88888.00 2021-01-05 03:33:17.000 005 13987.49 126.54 54907.01 88888.00 2021-01-05 03:33:18.000 005 13987.62 126.51 54906.95 88888.00 2021-01-05 03:33:19.000 005 13987.54 126.41 54907.11 88888.00 2021-01-05 03:33:20.000 005 13987.55 126.51 54906.97 88888.00 2021-01-05 03:33:21.000 005 13987.87 127.08 54906.81 88888.00 2021-01-05 03:33:22.000 005 13987.62 126.49 54906.83 88888.00 2021-01-05 03:33:23.000 005 13987.48 126.53 54906.83 88888.00 2021-01-05 03:33:24.000 005 13987.55 126.44 54906.79 88888.00 2021-01-05 03:33:25.000 005 13990.55 129.69 54903.79 88888.00 2021-01-05 03:33:26.000 005 13988.01 126.65 54907.00 88888.00 2021-01-05 03:33:27.000 005 13987.64 126.55 54906.95 88888.00 2021-01-05 03:33:28.000 005 13987.45 126.21 54907.14 88888.00 2021-01-05 03:33:29.000 005 13987.68 126.52 54906.87 88888.00 2021-01-05 03:33:30.000 005 13990.66 129.63 54903.73 88888.00 2021-01-05 03:33:31.000 005 13987.38 126.29 54906.94 88888.00 2021-01-05 03:33:32.000 005 13987.99 126.75 54907.00 88888.00 2021-01-05 03:33:33.000 005 13988.04 126.69 54907.06 88888.00 2021-01-05 03:33:34.000 005 13987.69 126.58 54907.00 88888.00 2021-01-05 03:33:35.000 005 13987.53 126.57 54906.81 88888.00 2021-01-05 03:33:36.000 005 13987.45 126.51 54907.06 88888.00 2021-01-05 03:33:37.000 005 13990.50 129.57 54903.86 88888.00 2021-01-05 03:33:38.000 005 13987.41 126.48 54907.08 88888.00 2021-01-05 03:33:39.000 005 13988.11 126.83 54906.89 88888.00 2021-01-05 03:33:40.000 005 13987.96 126.71 54906.51 88888.00 2021-01-05 03:33:41.000 005 13987.53 126.50 54907.08 88888.00 2021-01-05 03:33:42.000 005 13987.56 126.47 54906.88 88888.00 2021-01-05 03:33:43.000 005 13987.60 126.73 54906.72 88888.00 2021-01-05 03:33:44.000 005 13987.51 126.40 54906.79 88888.00 2021-01-05 03:33:45.000 005 13987.93 126.77 54906.81 88888.00 2021-01-05 03:33:46.000 005 13988.05 126.94 54906.84 88888.00 2021-01-05 03:33:47.000 005 13987.51 126.54 54907.03 88888.00 2021-01-05 03:33:48.000 005 13987.56 126.53 54906.99 88888.00 2021-01-05 03:33:49.000 005 13987.43 126.61 54906.90 88888.00 2021-01-05 03:33:50.000 005 13987.61 126.59 54906.86 88888.00 2021-01-05 03:33:51.000 005 13988.01 126.79 54906.81 88888.00 2021-01-05 03:33:52.000 005 13987.86 126.77 54906.82 88888.00 2021-01-05 03:33:53.000 005 13987.52 126.64 54906.94 88888.00 2021-01-05 03:33:54.000 005 13987.62 126.60 54907.06 88888.00 2021-01-05 03:33:55.000 005 13987.60 126.58 54906.79 88888.00 2021-01-05 03:33:56.000 005 13987.65 126.49 54906.91 88888.00 2021-01-05 03:33:57.000 005 13991.14 129.80 54903.82 88888.00 2021-01-05 03:33:58.000 005 13988.01 126.76 54906.96 88888.00 2021-01-05 03:33:59.000 005 13987.68 126.48 54907.00 88888.00 2021-01-05 03:34:00.000 005 13987.40 126.54 54906.91 88888.00 2021-01-05 03:34:01.000 005 13987.44 126.38 54907.03 88888.00 2021-01-05 03:34:02.000 005 13987.40 126.46 54906.92 88888.00 2021-01-05 03:34:03.000 005 13990.60 129.89 54903.59 88888.00 2021-01-05 03:34:04.000 005 13988.23 126.82 54906.76 88888.00 2021-01-05 03:34:05.000 005 13987.82 126.82 54906.80 88888.00 2021-01-05 03:34:06.000 005 13987.52 126.63 54906.80 88888.00 2021-01-05 03:34:07.000 005 13987.57 126.55 54906.95 88888.00 2021-01-05 03:34:08.000 005 13990.76 129.91 54903.46 88888.00 2021-01-05 03:34:09.000 005 13987.76 126.72 54906.74 88888.00 2021-01-05 03:34:10.000 005 13988.25 126.92 54906.62 88888.00 2021-01-05 03:34:11.000 005 13988.20 127.20 54906.54 88888.00 2021-01-05 03:34:12.000 005 13987.60 126.73 54906.77 88888.00 2021-01-05 03:34:13.000 005 13987.34 126.38 54906.99 88888.00 2021-01-05 03:34:14.000 005 13990.55 129.72 54903.77 88888.00 2021-01-05 03:34:15.000 005 13987.41 126.47 54906.80 88888.00 2021-01-05 03:34:16.000 005 13987.71 127.13 54906.53 88888.00 2021-01-05 03:34:17.000 005 13987.97 126.78 54906.65 88888.00 2021-01-05 03:34:18.000 005 13987.84 126.90 54906.75 88888.00 2021-01-05 03:34:19.000 005 13987.36 126.47 54906.91 88888.00 2021-01-05 03:34:20.000 005 13987.55 126.74 54906.90 88888.00 2021-01-05 03:34:21.000 005 13987.48 126.55 54906.95 88888.00 2021-01-05 03:34:22.000 005 13988.26 126.92 54906.59 88888.00 2021-01-05 03:34:23.000 005 13988.06 127.08 54906.73 88888.00 2021-01-05 03:34:24.000 005 13987.72 126.72 54907.05 88888.00 2021-01-05 03:34:25.000 005 13987.38 126.73 54906.87 88888.00 2021-01-05 03:34:26.000 005 13987.40 126.48 54906.92 88888.00 2021-01-05 03:34:27.000 005 13987.29 126.14 54907.39 88888.00 2021-01-05 03:34:28.000 005 13987.64 126.84 54906.76 88888.00 2021-01-05 03:34:29.000 005 13987.80 126.64 54906.96 88888.00 2021-01-05 03:34:30.000 005 13987.63 126.71 54906.84 88888.00 2021-01-05 03:34:31.000 005 13987.31 126.69 54906.90 88888.00 2021-01-05 03:34:32.000 005 13987.37 126.68 54906.83 88888.00 2021-01-05 03:34:33.000 005 13987.56 126.76 54906.86 88888.00 2021-01-05 03:34:34.000 005 13987.55 126.54 54906.95 88888.00 2021-01-05 03:34:35.000 005 13987.98 126.76 54907.02 88888.00 2021-01-05 03:34:36.000 005 13987.94 126.78 54906.78 88888.00 2021-01-05 03:34:37.000 005 13987.45 126.50 54906.79 88888.00 2021-01-05 03:34:38.000 005 13987.50 126.74 54906.78 88888.00 2021-01-05 03:34:39.000 005 13990.33 129.31 54904.28 88888.00 2021-01-05 03:34:40.000 005 13987.46 126.70 54906.75 88888.00 2021-01-05 03:34:41.000 005 13987.65 126.80 54906.76 88888.00 2021-01-05 03:34:42.000 005 13987.48 126.48 54906.80 88888.00 2021-01-05 03:34:43.000 005 13987.32 126.51 54906.78 88888.00 2021-01-05 03:34:44.000 005 13990.28 129.70 54903.77 88888.00 2021-01-05 03:34:45.000 005 13987.53 126.67 54906.91 88888.00 2021-01-05 03:34:46.000 005 13987.82 126.74 54906.44 88888.00 2021-01-05 03:34:47.000 005 13987.92 126.76 54906.77 88888.00 2021-01-05 03:34:48.000 005 13988.28 127.51 54905.80 88888.00 2021-01-05 03:34:49.000 005 13987.54 126.68 54906.82 88888.00 2021-01-05 03:34:50.000 005 13987.49 126.64 54906.82 88888.00 2021-01-05 03:34:51.000 005 13987.32 126.54 54906.87 88888.00 2021-01-05 03:34:52.000 005 13987.15 126.40 54906.90 88888.00 2021-01-05 03:34:53.000 005 13987.54 126.67 54906.83 88888.00 2021-01-05 03:34:54.000 005 13987.79 126.86 54906.75 88888.00 2021-01-05 03:34:55.000 005 13987.45 126.53 54906.84 88888.00 2021-01-05 03:34:56.000 005 13987.20 126.54 54906.85 88888.00 2021-01-05 03:34:57.000 005 13987.23 126.51 54907.09 88888.00 2021-01-05 03:34:58.000 005 13987.35 126.48 54906.91 88888.00 2021-01-05 03:34:59.000 005 13987.12 126.54 54906.87 88888.00 2021-01-05 03:35:00.000 005 13987.69 126.63 54906.86 88888.00 2021-01-05 03:35:01.000 005 13987.78 126.88 54906.73 88888.00 2021-01-05 03:35:02.000 005 13987.29 126.67 54906.87 88888.00 2021-01-05 03:35:03.000 005 13987.22 126.59 54906.80 88888.00 2021-01-05 03:35:04.000 005 13987.15 126.49 54906.82 88888.00 2021-01-05 03:35:05.000 005 13990.25 129.67 54903.71 88888.00 2021-01-05 03:35:06.000 005 13987.16 126.40 54906.79 88888.00 2021-01-05 03:35:07.000 005 13987.32 126.57 54906.78 88888.00 2021-01-05 03:35:08.000 005 13987.39 126.64 54906.65 88888.00 2021-01-05 03:35:09.000 005 13988.23 127.28 54906.23 88888.00 2021-01-05 03:35:10.000 005 13987.15 126.45 54906.68 88888.00 2021-01-05 03:35:11.000 005 13990.53 129.96 54903.49 88888.00 2021-01-05 03:35:12.000 005 13987.94 126.92 54906.72 88888.00 2021-01-05 03:35:13.000 005 13987.40 126.59 54906.79 88888.00 2021-01-05 03:35:14.000 005 13987.29 126.53 54906.75 88888.00 2021-01-05 03:35:15.000 005 13990.44 129.69 54903.67 88888.00 2021-01-05 03:35:16.000 005 13987.25 126.63 54906.72 88888.00 2021-01-05 03:35:17.000 005 13987.16 126.95 54906.54 88888.00 2021-01-05 03:35:18.000 005 13987.42 126.83 54906.61 88888.00 2021-01-05 03:35:19.000 005 13987.63 126.68 54906.61 88888.00 2021-01-05 03:35:20.000 005 13987.43 126.58 54906.62 88888.00 2021-01-05 03:35:21.000 005 13987.34 126.93 54906.29 88888.00 2021-01-05 03:35:22.000 005 13987.21 126.58 54906.70 88888.00 2021-01-05 03:35:23.000 005 13987.21 126.52 54906.65 88888.00 2021-01-05 03:35:24.000 005 13987.40 126.98 54906.47 88888.00 2021-01-05 03:35:25.000 005 13987.66 126.88 54906.37 88888.00 2021-01-05 03:35:26.000 005 13987.66 126.87 54906.50 88888.00 2021-01-05 03:35:27.000 005 13987.29 126.58 54906.64 88888.00 2021-01-05 03:35:28.000 005 13987.20 126.57 54906.65 88888.00 2021-01-05 03:35:29.000 005 13987.29 126.99 54906.60 88888.00 2021-01-05 03:35:30.000 005 13987.57 126.97 54906.51 88888.00 2021-01-05 03:35:31.000 005 13987.35 126.60 54906.66 88888.00 2021-01-05 03:35:32.000 005 13987.28 126.55 54906.61 88888.00 2021-01-05 03:35:33.000 005 13987.14 126.60 54906.63 88888.00 2021-01-05 03:35:34.000 005 13987.27 126.70 54906.56 88888.00 2021-01-05 03:35:35.000 005 13989.64 129.40 54903.31 88888.00 2021-01-05 03:35:36.000 005 13987.31 126.54 54906.75 88888.00 2021-01-05 03:35:37.000 005 13987.58 126.54 54906.67 88888.00 2021-01-05 03:35:38.000 005 13987.32 126.60 54906.60 88888.00 2021-01-05 03:35:39.000 005 13987.30 126.60 54906.66 88888.00 2021-01-05 03:35:40.000 005 13987.07 126.22 54906.84 88888.00 2021-01-05 03:35:41.000 005 13990.13 129.58 54903.45 88888.00 2021-01-05 03:35:42.000 005 13987.15 126.49 54906.73 88888.00 2021-01-05 03:35:43.000 005 13987.12 126.43 54906.73 88888.00 2021-01-05 03:35:44.000 005 13987.55 126.69 54906.49 88888.00 2021-01-05 03:35:45.000 005 13987.45 126.72 54906.53 88888.00 2021-01-05 03:35:46.000 005 13987.26 126.93 54906.39 88888.00 2021-01-05 03:35:47.000 005 13987.26 126.97 54906.51 88888.00 2021-01-05 03:35:48.000 005 13987.12 126.81 54906.71 88888.00 2021-01-05 03:35:49.000 005 13987.15 126.50 54906.77 88888.00 2021-01-05 03:35:50.000 005 13987.63 126.77 54906.57 88888.00 2021-01-05 03:35:51.000 005 13990.76 129.91 54903.45 88888.00 2021-01-05 03:35:52.000 005 13987.16 126.49 54906.53 88888.00 2021-01-05 03:35:53.000 005 13987.26 126.44 54906.73 88888.00 2021-01-05 03:35:54.000 005 13987.20 126.69 54906.70 88888.00 2021-01-05 03:35:55.000 005 13987.10 126.43 54906.71 88888.00 2021-01-05 03:35:56.000 005 13987.11 126.67 54906.74 88888.00 2021-01-05 03:35:57.000 005 13990.25 129.71 54903.54 88888.00 2021-01-05 03:35:58.000 005 13987.29 126.66 54906.72 88888.00 2021-01-05 03:35:59.000 005 13987.13 126.80 54906.53 88888.00 2021-01-05 03:36:00.000 005 13987.08 126.42 54906.66 88888.00 2021-01-05 03:36:01.000 005 13987.19 126.61 54906.69 88888.00 2021-01-05 03:36:02.000 005 13987.67 126.71 54906.54 88888.00 2021-01-05 03:36:03.000 005 13987.51 126.87 54906.52 88888.00 2021-01-05 03:36:04.000 005 13987.56 126.74 54906.45 88888.00 2021-01-05 03:36:05.000 005 13987.22 126.63 54906.53 88888.00 2021-01-05 03:36:06.000 005 13987.23 126.67 54906.74 88888.00 2021-01-05 03:36:07.000 005 13987.05 126.44 54906.76 88888.00 2021-01-05 03:36:08.000 005 13987.25 126.79 54906.62 88888.00 2021-01-05 03:36:09.000 005 13987.62 126.82 54906.68 88888.00 2021-01-05 03:36:10.000 005 13987.58 126.76 54906.56 88888.00 2021-01-05 03:36:11.000 005 13987.15 126.88 54906.68 88888.00 2021-01-05 03:36:12.000 005 13987.10 126.60 54906.80 88888.00 2021-01-05 03:36:13.000 005 13987.26 126.79 54906.54 88888.00 2021-01-05 03:36:14.000 005 13987.07 126.54 54906.73 88888.00 2021-01-05 03:36:15.000 005 13990.50 129.87 54903.41 88888.00 2021-01-05 03:36:16.000 005 13987.33 126.72 54906.65 88888.00 2021-01-05 03:36:17.000 005 13987.26 126.61 54906.69 88888.00 2021-01-05 03:36:18.000 005 13987.17 126.76 54906.63 88888.00 2021-01-05 03:36:19.000 005 13987.08 126.62 54906.74 88888.00 2021-01-05 03:36:20.000 005 13987.09 126.85 54906.65 88888.00 2021-01-05 03:36:21.000 005 13987.73 127.98 54904.99 88888.00 2021-01-05 03:36:22.000 005 13988.83 127.90 54905.61 88888.00 2021-01-05 03:36:23.000 005 13987.27 126.89 54906.43 88888.00 2021-01-05 03:36:24.000 005 13987.15 126.80 54906.54 88888.00 2021-01-05 03:36:25.000 005 13987.04 126.77 54906.61 88888.00 2021-01-05 03:36:26.000 005 13986.95 126.64 54906.85 88888.00 2021-01-05 03:36:27.000 005 13989.91 129.81 54903.33 88888.00 2021-01-05 03:36:28.000 005 13987.24 126.66 54906.73 88888.00 2021-01-05 03:36:29.000 005 13987.27 126.75 54906.81 88888.00 2021-01-05 03:36:30.000 005 13987.17 126.76 54906.61 88888.00 2021-01-05 03:36:31.000 005 13987.21 126.84 54906.51 88888.00 2021-01-05 03:36:32.000 005 13987.18 126.73 54906.73 88888.00 2021-01-05 03:36:33.000 005 13987.14 126.69 54906.67 88888.00 2021-01-05 03:36:34.000 005 13987.55 127.04 54906.58 88888.00 2021-01-05 03:36:35.000 005 13987.22 126.82 54906.61 88888.00 2021-01-05 03:36:36.000 005 13987.24 126.76 54906.64 88888.00 2021-01-05 03:36:37.000 005 13987.09 126.99 54906.87 88888.00 2021-01-05 03:36:38.000 005 13987.31 126.85 54906.68 88888.00 2021-01-05 03:36:39.000 005 13987.07 126.73 54906.57 88888.00 2021-01-05 03:36:40.000 005 13987.76 126.99 54906.53 88888.00 2021-01-05 03:36:41.000 005 13987.49 127.24 54906.48 88888.00 2021-01-05 03:36:42.000 005 13987.19 126.64 54906.77 88888.00 2021-01-05 03:36:43.000 005 13987.29 127.09 54906.37 88888.00 2021-01-05 03:36:44.000 005 13987.05 126.77 54906.66 88888.00 2021-01-05 03:36:45.000 005 13987.04 126.72 54906.72 88888.00 2021-01-05 03:36:46.000 005 13987.13 127.00 54906.62 88888.00 2021-01-05 03:36:47.000 005 13987.43 127.01 54906.64 88888.00 2021-01-05 03:36:48.000 005 13987.20 126.92 54906.62 88888.00 2021-01-05 03:36:49.000 005 13987.16 127.12 54906.49 88888.00 2021-01-05 03:36:50.000 005 13989.87 129.79 54903.54 88888.00 2021-01-05 03:36:51.000 005 13987.19 127.14 54906.41 88888.00 2021-01-05 03:36:52.000 005 13986.96 126.61 54906.58 88888.00 2021-01-05 03:36:53.000 005 13986.98 126.87 54906.74 88888.00 2021-01-05 03:36:54.000 005 13987.19 126.82 54906.83 88888.00 2021-01-05 03:36:55.000 005 13986.94 126.84 54906.75 88888.00 2021-01-05 03:36:56.000 005 13989.91 130.00 54903.49 88888.00 2021-01-05 03:36:57.000 005 13990.20 130.04 54903.13 88888.00 2021-01-05 03:36:58.000 005 13988.02 127.65 54905.79 88888.00 2021-01-05 03:36:59.000 005 13987.60 127.18 54906.62 88888.00 2021-01-05 03:37:00.000 005 13987.32 126.91 54906.60 88888.00 2021-01-05 03:37:01.000 005 13987.10 127.00 54906.62 88888.00 2021-01-05 03:37:02.000 005 13986.96 126.83 54906.67 88888.00 2021-01-05 03:37:03.000 005 13987.15 127.01 54906.57 88888.00 2021-01-05 03:37:04.000 005 13986.86 126.77 54906.62 88888.00 2021-01-05 03:37:05.000 005 13987.46 126.95 54906.54 88888.00 2021-01-05 03:37:06.000 005 13987.40 127.07 54906.59 88888.00 2021-01-05 03:37:07.000 005 13987.07 126.99 54906.60 88888.00 2021-01-05 03:37:08.000 005 13987.00 126.93 54906.65 88888.00 2021-01-05 03:37:09.000 005 13986.98 126.90 54906.56 88888.00 2021-01-05 03:37:10.000 005 13986.99 126.87 54906.72 88888.00 2021-01-05 03:37:11.000 005 13986.99 126.88 54906.68 88888.00 2021-01-05 03:37:12.000 005 13987.48 127.16 54906.63 88888.00 2021-01-05 03:37:13.000 005 13986.91 126.97 54906.68 88888.00 2021-01-05 03:37:14.000 005 13986.88 126.87 54906.59 88888.00 2021-01-05 03:37:15.000 005 13986.88 126.65 54906.74 88888.00 2021-01-05 03:37:16.000 005 13986.91 126.76 54906.51 88888.00 2021-01-05 03:37:17.000 005 13986.88 126.74 54906.72 88888.00 2021-01-05 03:37:18.000 005 13987.20 126.93 54906.41 88888.00 2021-01-05 03:37:19.000 005 13987.81 127.80 54906.05 88888.00 2021-01-05 03:37:20.000 005 13986.89 126.95 54906.65 88888.00 2021-01-05 03:37:21.000 005 13987.04 126.90 54906.61 88888.00 2021-01-05 03:37:22.000 005 13986.85 126.82 54906.83 88888.00 2021-01-05 03:37:23.000 005 13990.66 130.31 54903.40 88888.00 2021-01-05 03:37:24.000 005 13987.33 126.97 54906.77 88888.00 2021-01-05 03:37:25.000 005 13987.24 127.14 54906.66 88888.00 2021-01-05 03:37:26.000 005 13986.96 127.08 54906.55 88888.00 2021-01-05 03:37:27.000 005 13987.06 126.94 54906.64 88888.00 2021-01-05 03:37:28.000 005 13990.23 130.25 54903.39 88888.00 2021-01-05 03:37:29.000 005 13986.99 127.08 54906.55 88888.00 2021-01-05 03:37:30.000 005 13987.44 127.29 54906.60 88888.00 2021-01-05 03:37:31.000 005 13987.21 127.05 54906.47 88888.00 2021-01-05 03:37:32.000 005 13987.31 127.27 54906.45 88888.00 2021-01-05 03:37:33.000 005 13986.98 127.01 54906.58 88888.00 2021-01-05 03:37:34.000 005 13986.97 127.15 54906.40 88888.00 2021-01-05 03:37:35.000 005 13986.98 126.84 54906.57 88888.00 2021-01-05 03:37:36.000 005 13990.03 129.98 54903.41 88888.00 2021-01-05 03:37:37.000 005 13987.59 127.16 54906.52 88888.00 2021-01-05 03:37:38.000 005 13986.89 126.69 54906.76 88888.00 2021-01-05 03:37:39.000 005 13986.98 126.89 54906.45 88888.00 2021-01-05 03:37:40.000 005 13987.61 127.86 54905.62 88888.00 2021-01-05 03:37:41.000 005 13990.10 130.07 54903.35 88888.00 2021-01-05 03:37:42.000 005 13987.00 127.02 54906.49 88888.00 2021-01-05 03:37:43.000 005 13987.26 127.00 54906.59 88888.00 2021-01-05 03:37:44.000 005 13987.11 127.01 54906.52 88888.00 2021-01-05 03:37:45.000 005 13987.03 127.04 54906.60 88888.00 2021-01-05 03:37:46.000 005 13986.83 126.86 54906.66 88888.00 2021-01-05 03:37:47.000 005 13986.91 126.83 54906.72 88888.00 2021-01-05 03:37:48.000 005 13987.56 127.28 54906.54 88888.00 2021-01-05 03:37:49.000 005 13987.51 127.15 54906.59 88888.00 2021-01-05 03:37:50.000 005 13987.07 126.81 54906.63 88888.00 2021-01-05 03:37:51.000 005 13986.90 126.85 54906.72 88888.00 2021-01-05 03:37:52.000 005 13987.12 126.96 54906.60 88888.00 2021-01-05 03:37:53.000 005 13987.04 126.88 54906.56 88888.00 2021-01-05 03:37:54.000 005 13986.83 126.85 54906.61 88888.00 2021-01-05 03:37:55.000 005 13987.35 126.98 54906.39 88888.00 2021-01-05 03:37:56.000 005 13987.24 127.07 54906.65 88888.00 2021-01-05 03:37:57.000 005 13987.15 126.85 54906.60 88888.00 2021-01-05 03:37:58.000 005 13987.10 127.18 54906.37 88888.00 2021-01-05 03:37:59.000 005 13986.88 126.72 54906.72 88888.00 2021-01-05 03:38:00.000 005 13986.89 126.70 54906.62 88888.00 2021-01-05 03:38:01.000 005 13987.21 126.86 54906.62 88888.00 2021-01-05 03:38:02.000 005 13987.54 127.07 54906.55 88888.00 2021-01-05 03:38:03.000 005 13987.00 126.85 54906.71 88888.00 2021-01-05 03:38:04.000 005 13987.01 126.74 54906.53 88888.00 2021-01-05 03:38:05.000 005 13987.13 127.05 54906.48 88888.00 2021-01-05 03:38:06.000 005 13988.78 129.02 54904.04 88888.00 2021-01-05 03:38:07.000 005 13987.42 126.98 54906.48 88888.00 2021-01-05 03:38:08.000 005 13987.35 127.02 54906.70 88888.00 2021-01-05 03:38:09.000 005 13987.23 126.96 54906.57 88888.00 2021-01-05 03:38:10.000 005 13987.30 127.04 54906.47 88888.00 2021-01-05 03:38:11.000 005 13987.24 126.90 54906.62 88888.00 2021-01-05 03:38:12.000 005 13990.26 130.16 54903.45 88888.00 2021-01-05 03:38:13.000 005 13987.71 127.24 54906.39 88888.00 2021-01-05 03:38:14.000 005 13987.41 127.12 54906.65 88888.00 2021-01-05 03:38:15.000 005 13987.49 127.04 54906.61 88888.00 2021-01-05 03:38:16.000 005 13987.22 126.93 54906.59 88888.00 2021-01-05 03:38:17.000 005 13987.09 126.77 54906.64 88888.00 2021-01-05 03:38:18.000 005 13987.24 126.82 54906.62 88888.00 2021-01-05 03:38:19.000 005 13990.53 130.67 54903.19 88888.00 2021-01-05 03:38:20.000 005 13987.73 127.34 54906.49 88888.00 2021-01-05 03:38:21.000 005 13987.44 126.89 54906.65 88888.00 2021-01-05 03:38:22.000 005 13987.04 126.99 54906.68 88888.00 2021-01-05 03:38:23.000 005 13986.98 126.68 54906.76 88888.00 2021-01-05 03:38:24.000 005 13987.02 126.95 54906.49 88888.00 2021-01-05 03:38:25.000 005 13990.30 130.20 54903.37 88888.00 2021-01-05 03:38:26.000 005 13987.82 127.29 54906.49 88888.00 2021-01-05 03:38:27.000 005 13987.48 127.18 54906.57 88888.00 2021-01-05 03:38:28.000 005 13987.29 127.01 54906.55 88888.00 2021-01-05 03:38:29.000 005 13986.87 126.84 54906.71 88888.00 2021-01-05 03:38:30.000 005 13987.23 127.15 54906.48 88888.00 2021-01-05 03:38:31.000 005 13987.01 126.99 54906.59 88888.00 2021-01-05 03:38:32.000 005 13987.09 127.11 54906.40 88888.00 2021-01-05 03:38:33.000 005 13987.52 127.12 54906.58 88888.00 2021-01-05 03:38:34.000 005 13987.04 126.84 54906.55 88888.00 2021-01-05 03:38:35.000 005 13986.99 126.83 54906.60 88888.00 2021-01-05 03:38:36.000 005 13986.78 126.90 54906.62 88888.00 2021-01-05 03:38:37.000 005 13987.00 126.91 54906.71 88888.00 2021-01-05 03:38:38.000 005 13986.98 127.19 54906.42 88888.00 2021-01-05 03:38:39.000 005 13987.63 127.13 54906.71 88888.00 2021-01-05 03:38:40.000 005 13987.43 127.17 54906.36 88888.00 2021-01-05 03:38:41.000 005 13987.16 127.05 54906.35 88888.00 2021-01-05 03:38:42.000 005 13987.02 126.86 54906.51 88888.00 2021-01-05 03:38:43.000 005 13987.01 126.95 54906.68 88888.00 2021-01-05 03:38:44.000 005 13986.91 126.86 54906.56 88888.00 2021-01-05 03:38:45.000 005 13987.61 127.11 54906.66 88888.00 2021-01-05 03:38:46.000 005 13987.29 127.14 54906.70 88888.00 2021-01-05 03:38:47.000 005 13987.22 126.96 54906.75 88888.00 2021-01-05 03:38:48.000 005 13987.29 126.93 54906.56 88888.00 2021-01-05 03:38:49.000 005 13986.90 126.85 54906.84 88888.00 2021-01-05 03:38:50.000 005 13990.21 130.26 54903.38 88888.00 2021-01-05 03:38:51.000 005 13987.74 127.38 54906.59 88888.00 2021-01-05 03:38:52.000 005 13987.61 127.23 54906.62 88888.00 2021-01-05 03:38:53.000 005 13987.18 127.20 54906.51 88888.00 2021-01-05 03:38:54.000 005 13986.99 127.01 54906.74 88888.00 2021-01-05 03:38:55.000 005 13990.20 130.33 54903.18 88888.00 2021-01-05 03:38:56.000 005 13987.21 127.08 54906.67 88888.00 2021-01-05 03:38:57.000 005 13986.94 127.08 54906.58 88888.00 2021-01-05 03:38:58.000 005 13987.61 127.30 54906.62 88888.00 2021-01-05 03:38:59.000 005 13987.33 127.16 54906.68 88888.00 2021-01-05 03:39:00.000 005 13987.16 126.86 54906.78 88888.00 2021-01-05 03:39:01.000 005 13986.86 126.94 54906.74 88888.00 2021-01-05 03:39:02.000 005 13987.26 127.16 54906.50 88888.00 2021-01-05 03:39:03.000 005 13987.16 127.11 54906.70 88888.00 2021-01-05 03:39:04.000 005 13986.93 127.23 54906.40 88888.00 2021-01-05 03:39:05.000 005 13987.07 127.02 54906.68 88888.00 2021-01-05 03:39:06.000 005 13987.07 126.76 54906.71 88888.00 2021-01-05 03:39:07.000 005 13987.11 127.04 54906.62 88888.00 2021-01-05 03:39:08.000 005 13987.22 127.01 54906.64 88888.00 2021-01-05 03:39:09.000 005 13987.05 127.04 54906.72 88888.00 2021-01-05 03:39:10.000 005 13987.53 127.28 54906.52 88888.00 2021-01-05 03:39:11.000 005 13987.22 127.16 54906.66 88888.00 2021-01-05 03:39:12.000 005 13990.62 131.63 54901.84 88888.00 2021-01-05 03:39:13.000 005 13990.13 130.23 54903.47 88888.00 2021-01-05 03:39:14.000 005 13987.11 127.17 54906.45 88888.00 2021-01-05 03:39:15.000 005 13987.12 127.08 54906.51 88888.00 2021-01-05 03:39:16.000 005 13987.55 127.26 54906.58 88888.00 2021-01-05 03:39:17.000 005 13987.74 127.20 54906.58 88888.00 2021-01-05 03:39:18.000 005 13990.24 130.20 54903.37 88888.00 2021-01-05 03:39:19.000 005 13987.10 127.13 54906.51 88888.00 2021-01-05 03:39:20.000 005 13987.03 126.94 54906.55 88888.00 2021-01-05 03:39:21.000 005 13986.96 127.04 54906.56 88888.00 2021-01-05 03:39:22.000 005 13986.99 126.82 54906.51 88888.00 2021-01-05 03:39:23.000 005 13987.49 127.28 54906.54 88888.00 2021-01-05 03:39:24.000 005 13987.10 126.94 54906.66 88888.00 2021-01-05 03:39:25.000 005 13986.78 126.94 54906.75 88888.00 2021-01-05 03:39:26.000 005 13989.97 130.19 54903.46 88888.00 2021-01-05 03:39:27.000 005 13986.95 126.74 54906.60 88888.00 2021-01-05 03:39:28.000 005 13986.83 126.95 54906.75 88888.00 2021-01-05 03:39:29.000 005 13987.78 127.54 54905.73 88888.00 2021-01-05 03:39:30.000 005 13987.12 126.88 54906.69 88888.00 2021-01-05 03:39:31.000 005 13987.05 127.19 54906.58 88888.00 2021-01-05 03:39:32.000 005 13986.97 126.92 54906.78 88888.00 2021-01-05 03:39:33.000 005 13987.07 127.04 54906.57 88888.00 2021-01-05 03:39:34.000 005 13987.14 127.01 54906.61 88888.00 2021-01-05 03:39:35.000 005 13987.32 127.07 54906.49 88888.00 2021-01-05 03:39:36.000 005 13987.20 127.15 54906.35 88888.00 2021-01-05 03:39:37.000 005 13987.33 127.18 54906.31 88888.00 2021-01-05 03:39:38.000 005 13986.84 126.84 54906.63 88888.00 2021-01-05 03:39:39.000 005 13987.17 127.20 54906.56 88888.00 2021-01-05 03:39:40.000 005 13987.09 127.14 54906.53 88888.00 2021-01-05 03:39:41.000 005 13987.33 127.11 54906.66 88888.00 2021-01-05 03:39:42.000 005 13987.44 127.17 54906.40 88888.00 2021-01-05 03:39:43.000 005 13987.25 127.08 54906.56 88888.00 2021-01-05 03:39:44.000 005 13987.00 126.96 54906.50 88888.00 2021-01-05 03:39:45.000 005 13986.93 127.07 54906.70 88888.00 2021-01-05 03:39:46.000 005 13990.06 130.15 54903.33 88888.00 2021-01-05 03:39:47.000 005 13987.09 126.95 54906.63 88888.00 2021-01-05 03:39:48.000 005 13987.65 127.48 54906.41 88888.00 2021-01-05 03:39:49.000 005 13986.95 126.93 54906.56 88888.00 2021-01-05 03:39:50.000 005 13987.78 127.46 54906.15 88888.00 2021-01-05 03:39:51.000 005 13986.85 126.86 54906.49 88888.00 2021-01-05 03:39:52.000 005 13989.99 130.05 54903.34 88888.00 2021-01-05 03:39:53.000 005 13987.05 126.98 54906.30 88888.00 2021-01-05 03:39:54.000 005 13987.34 127.26 54906.39 88888.00 2021-01-05 03:39:55.000 005 13987.20 127.08 54906.55 88888.00 2021-01-05 03:39:56.000 005 13987.29 127.04 54906.54 88888.00 2021-01-05 03:39:57.000 005 13987.10 127.05 54906.58 88888.00 2021-01-05 03:39:58.000 005 13986.90 126.79 54906.57 88888.00 2021-01-05 03:39:59.000 005 13986.92 126.94 54906.67 88888.00 2021-01-05 03:40:00.000 005 13987.54 127.20 54906.34 88888.00 2021-01-05 03:40:01.000 005 13987.04 127.02 54906.56 88888.00 2021-01-05 03:40:02.000 005 13987.04 127.01 54906.59 88888.00 2021-01-05 03:40:03.000 005 13986.96 126.90 54906.57 88888.00 2021-01-05 03:40:04.000 005 13986.77 126.67 54906.64 88888.00 2021-01-05 03:40:05.000 005 13986.69 126.84 54906.58 88888.00 2021-01-05 03:40:06.000 005 13987.52 127.10 54906.47 88888.00 2021-01-05 03:40:07.000 005 13990.44 130.45 54903.30 88888.00 2021-01-05 03:40:08.000 005 13990.36 130.67 54902.44 88888.00 2021-01-05 03:40:09.000 005 13988.95 128.45 54905.03 88888.00 2021-01-05 03:40:10.000 005 13986.88 126.93 54906.62 88888.00 2021-01-05 03:40:11.000 005 13987.41 127.32 54906.30 88888.00 2021-01-05 03:40:12.000 005 13986.92 126.76 54906.59 88888.00 2021-01-05 03:40:13.000 005 13987.35 126.96 54906.53 88888.00 2021-01-05 03:40:14.000 005 13989.98 130.01 54903.39 88888.00 2021-01-05 03:40:15.000 005 13986.80 126.95 54906.50 88888.00 2021-01-05 03:40:16.000 005 13986.88 126.72 54906.52 88888.00 2021-01-05 03:40:17.000 005 13986.96 126.93 54906.50 88888.00 2021-01-05 03:40:18.000 005 13987.12 127.17 54906.34 88888.00 2021-01-05 03:40:19.000 005 13987.21 127.20 54906.46 88888.00 2021-01-05 03:40:20.000 005 13987.07 127.19 54906.47 88888.00 2021-01-05 03:40:21.000 005 13986.84 127.15 54906.51 88888.00 2021-01-05 03:40:22.000 005 13986.94 127.04 54906.41 88888.00 2021-01-05 03:40:23.000 005 13989.99 130.13 54903.50 88888.00 2021-01-05 03:40:24.000 005 13986.61 126.92 54906.74 88888.00 2021-01-05 03:40:25.000 005 13987.33 127.10 54906.59 88888.00 2021-01-05 03:40:26.000 005 13987.16 127.00 54906.56 88888.00 2021-01-05 03:40:27.000 005 13986.76 126.87 54906.68 88888.00 2021-01-05 03:40:28.000 005 13986.86 126.99 54906.78 88888.00 2021-01-05 03:40:29.000 005 13986.81 127.04 54906.62 88888.00 2021-01-05 03:40:30.000 005 13986.87 127.00 54906.42 88888.00 2021-01-05 03:40:31.000 005 13987.37 127.23 54906.33 88888.00 2021-01-05 03:40:32.000 005 13987.29 127.14 54906.49 88888.00 2021-01-05 03:40:33.000 005 13990.02 130.15 54903.33 88888.00 2021-01-05 03:40:34.000 005 13986.98 126.88 54906.43 88888.00 2021-01-05 03:40:35.000 005 13986.86 127.02 54906.56 88888.00 2021-01-05 03:40:36.000 005 13986.99 127.07 54906.49 88888.00 2021-01-05 03:40:37.000 005 13986.80 126.81 54906.60 88888.00 2021-01-05 03:40:38.000 005 13987.31 127.10 54906.62 88888.00 2021-01-05 03:40:39.000 005 13990.26 130.37 54903.26 88888.00 2021-01-05 03:40:40.000 005 13986.92 127.11 54906.58 88888.00 2021-01-05 03:40:41.000 005 13986.66 126.71 54906.50 88888.00 2021-01-05 03:40:42.000 005 13986.84 126.96 54906.48 88888.00 2021-01-05 03:40:43.000 005 13990.11 130.17 54903.40 88888.00 2021-01-05 03:40:44.000 005 13987.20 126.99 54906.46 88888.00 2021-01-05 03:40:45.000 005 13987.18 127.12 54906.45 88888.00 2021-01-05 03:40:46.000 005 13986.93 126.93 54906.51 88888.00 2021-01-05 03:40:47.000 005 13986.60 126.83 54906.59 88888.00 2021-01-05 03:40:48.000 005 13986.74 126.89 54906.49 88888.00 2021-01-05 03:40:49.000 005 13990.02 130.20 54903.32 88888.00 2021-01-05 03:40:50.000 005 13987.34 127.08 54906.60 88888.00 2021-01-05 03:40:51.000 005 13986.89 126.79 54906.65 88888.00 2021-01-05 03:40:52.000 005 13986.83 126.86 54906.53 88888.00 2021-01-05 03:40:53.000 005 13986.97 127.04 54906.41 88888.00 2021-01-05 03:40:54.000 005 13986.92 127.04 54906.60 88888.00 2021-01-05 03:40:55.000 005 13990.12 130.29 54902.40 88888.00 2021-01-05 03:40:56.000 005 13990.46 130.11 54903.39 88888.00 2021-01-05 03:40:57.000 005 13987.22 127.11 54906.24 88888.00 2021-01-05 03:40:58.000 005 13986.99 126.90 54906.43 88888.00 2021-01-05 03:40:59.000 005 13986.93 126.88 54906.59 88888.00 2021-01-05 03:41:00.000 005 13986.92 126.85 54906.39 88888.00 2021-01-05 03:41:01.000 005 13989.87 129.95 54903.33 88888.00 2021-01-05 03:41:02.000 005 13986.92 126.79 54906.49 88888.00 2021-01-05 03:41:03.000 005 13987.27 126.95 54906.53 88888.00 2021-01-05 03:41:04.000 005 13987.11 126.86 54906.47 88888.00 2021-01-05 03:41:05.000 005 13986.77 126.79 54906.44 88888.00 2021-01-05 03:41:06.000 005 13986.93 126.87 54906.51 88888.00 2021-01-05 03:41:07.000 005 13987.01 127.10 54906.38 88888.00 2021-01-05 03:41:08.000 005 13986.73 126.77 54906.51 88888.00 2021-01-05 03:41:09.000 005 13987.46 127.16 54906.36 88888.00 2021-01-05 03:41:10.000 005 13987.24 127.05 54906.51 88888.00 2021-01-05 03:41:11.000 005 13986.82 126.70 54906.51 88888.00 2021-01-05 03:41:12.000 005 13986.91 126.95 54906.44 88888.00 2021-01-05 03:41:13.000 005 13986.79 126.91 54906.56 88888.00 2021-01-05 03:41:14.000 005 13986.92 126.82 54906.55 88888.00 2021-01-05 03:41:15.000 005 13987.09 127.20 54906.23 88888.00 2021-01-05 03:41:16.000 005 13986.83 126.77 54906.47 88888.00 2021-01-05 03:41:17.000 005 13986.70 126.72 54906.67 88888.00 2021-01-05 03:41:18.000 005 13986.90 127.03 54906.49 88888.00 2021-01-05 03:41:19.000 005 13986.96 127.03 54906.29 88888.00 2021-01-05 03:41:20.000 005 13986.86 127.05 54906.13 88888.00 2021-01-05 03:41:21.000 005 13987.40 126.97 54906.37 88888.00 2021-01-05 03:41:22.000 005 13990.08 130.11 54903.11 88888.00 2021-01-05 03:41:23.000 005 13986.75 126.67 54906.46 88888.00 2021-01-05 03:41:24.000 005 13986.93 126.79 54906.24 88888.00 2021-01-05 03:41:25.000 005 13986.90 126.97 54906.42 88888.00 2021-01-05 03:41:26.000 005 13989.92 130.07 54903.20 88888.00 2021-01-05 03:41:27.000 005 13986.80 126.87 54906.51 88888.00 2021-01-05 03:41:28.000 005 13987.17 126.98 54906.48 88888.00 2021-01-05 03:41:29.000 005 13987.02 126.84 54906.44 88888.00 2021-01-05 03:41:30.000 005 13986.72 126.91 54906.39 88888.00 2021-01-05 03:41:31.000 005 13986.74 126.93 54906.38 88888.00 2021-01-05 03:41:32.000 005 13989.98 129.94 54903.30 88888.00 2021-01-05 03:41:33.000 005 13986.91 127.05 54906.32 88888.00 2021-01-05 03:41:34.000 005 13986.94 126.90 54906.67 88888.00 2021-01-05 03:41:35.000 005 13987.30 127.06 54906.45 88888.00 2021-01-05 03:41:36.000 005 13986.93 126.98 54906.50 88888.00 2021-01-05 03:41:37.000 005 13986.81 126.93 54906.28 88888.00 2021-01-05 03:41:38.000 005 13986.83 126.97 54906.43 88888.00 2021-01-05 03:41:39.000 005 13986.63 126.37 54906.89 88888.00 2021-01-05 03:41:40.000 005 13987.00 127.12 54906.18 88888.00 2021-01-05 03:41:41.000 005 13986.81 126.77 54906.65 88888.00 2021-01-05 03:41:42.000 005 13986.80 126.80 54906.45 88888.00 2021-01-05 03:41:43.000 005 13986.82 126.96 54906.44 88888.00 2021-01-05 03:41:44.000 005 13986.50 126.75 54906.47 88888.00 2021-01-05 03:41:45.000 005 13986.82 126.95 54906.17 88888.00 2021-01-05 03:41:46.000 005 13987.16 127.09 54906.14 88888.00 2021-01-05 03:41:47.000 005 13990.20 130.15 54903.06 88888.00 2021-01-05 03:41:48.000 005 13986.95 127.08 54906.37 88888.00 2021-01-05 03:41:49.000 005 13986.79 126.96 54906.47 88888.00 2021-01-05 03:41:50.000 005 13987.13 126.92 54906.26 88888.00 2021-01-05 03:41:51.000 005 13986.70 126.78 54906.53 88888.00 2021-01-05 03:41:52.000 005 13986.56 126.76 54906.43 88888.00 2021-01-05 03:41:53.000 005 13990.73 130.69 54902.87 88888.00 2021-01-05 03:41:54.000 005 13987.04 127.05 54906.21 88888.00 2021-01-05 03:41:55.000 005 13986.68 127.04 54906.42 88888.00 2021-01-05 03:41:56.000 005 13986.39 126.79 54906.54 88888.00 2021-01-05 03:41:57.000 005 13986.57 126.54 54906.40 88888.00 2021-01-05 03:41:58.000 005 13986.88 126.82 54906.44 88888.00 2021-01-05 03:41:59.000 005 13987.09 126.99 54906.36 88888.00 2021-01-05 03:42:00.000 005 13987.34 127.73 54905.71 88888.00 2021-01-05 03:42:01.000 005 13986.66 126.80 54906.59 88888.00 2021-01-05 03:42:02.000 005 13986.42 126.57 54906.50 88888.00 2021-01-05 03:42:03.000 005 13986.71 126.80 54906.49 88888.00 2021-01-05 03:42:04.000 005 13986.54 126.88 54906.42 88888.00 2021-01-05 03:42:05.000 005 13986.47 126.52 54906.24 88888.00 2021-01-05 03:42:06.000 005 13986.89 127.03 54906.17 88888.00 2021-01-05 03:42:07.000 005 13989.83 130.04 54903.18 88888.00 2021-01-05 03:42:08.000 005 13986.68 126.78 54906.40 88888.00 2021-01-05 03:42:09.000 005 13986.65 126.87 54906.35 88888.00 2021-01-05 03:42:10.000 005 13986.31 126.71 54906.50 88888.00 2021-01-05 03:42:11.000 005 13987.04 126.95 54906.38 88888.00 2021-01-05 03:42:12.000 005 13986.99 127.14 54906.09 88888.00 2021-01-05 03:42:13.000 005 13986.89 126.98 54906.16 88888.00 2021-01-05 03:42:14.000 005 13986.73 126.99 54906.39 88888.00 2021-01-05 03:42:15.000 005 13986.73 126.85 54906.21 88888.00 2021-01-05 03:42:16.000 005 13986.42 126.74 54906.38 88888.00 2021-01-05 03:42:17.000 005 13989.57 129.98 54903.35 88888.00 2021-01-05 03:42:18.000 005 13987.12 127.13 54906.29 88888.00 2021-01-05 03:42:19.000 005 13986.94 126.82 54906.22 88888.00 2021-01-05 03:42:20.000 005 13986.76 127.16 54906.07 88888.00 2021-01-05 03:42:21.000 005 13990.17 130.70 54902.33 88888.00 2021-01-05 03:42:22.000 005 13986.39 126.67 54906.47 88888.00 2021-01-05 03:42:23.000 005 13986.39 126.71 54906.41 88888.00 2021-01-05 03:42:24.000 005 13987.02 127.01 54906.13 88888.00 2021-01-05 03:42:25.000 005 13986.66 126.81 54906.41 88888.00 2021-01-05 03:42:26.000 005 13986.56 126.79 54906.49 88888.00 2021-01-05 03:42:27.000 005 13989.87 130.22 54903.31 88888.00 2021-01-05 03:42:28.000 005 13986.68 126.83 54906.34 88888.00 2021-01-05 03:42:29.000 005 13986.60 126.93 54906.39 88888.00 2021-01-05 03:42:30.000 005 13986.53 126.94 54906.36 88888.00 2021-01-05 03:42:31.000 005 13986.74 126.88 54906.39 88888.00 2021-01-05 03:42:32.000 005 13986.67 127.03 54906.26 88888.00 2021-01-05 03:42:33.000 005 13986.58 126.92 54906.17 88888.00 2021-01-05 03:42:34.000 005 13989.76 130.07 54903.31 88888.00 2021-01-05 03:42:35.000 005 13986.60 126.80 54906.46 88888.00 2021-01-05 03:42:36.000 005 13987.17 126.99 54906.48 88888.00 2021-01-05 03:42:37.000 005 13986.83 126.96 54906.36 88888.00 2021-01-05 03:42:38.000 005 13986.74 126.95 54906.31 88888.00 2021-01-05 03:42:39.000 005 13986.68 126.82 54906.42 88888.00 2021-01-05 03:42:40.000 005 13989.49 129.76 54903.25 88888.00 2021-01-05 03:42:41.000 005 13986.77 126.88 54906.26 88888.00 2021-01-05 03:42:42.000 005 13986.56 126.93 54906.42 88888.00 2021-01-05 03:42:43.000 005 13987.11 127.00 54906.44 88888.00 2021-01-05 03:42:44.000 005 13986.85 127.02 54906.18 88888.00 2021-01-05 03:42:45.000 005 13986.79 127.01 54906.32 88888.00 2021-01-05 03:42:46.000 005 13986.64 126.84 54906.40 88888.00 2021-01-05 03:42:47.000 005 13986.63 126.81 54906.37 88888.00 2021-01-05 03:42:48.000 005 13986.68 127.02 54906.35 88888.00 2021-01-05 03:42:49.000 005 13986.93 127.04 54906.26 88888.00 2021-01-05 03:42:50.000 005 13986.87 127.01 54906.21 88888.00 2021-01-05 03:42:51.000 005 13986.72 126.88 54906.10 88888.00 2021-01-05 03:42:52.000 005 13989.69 130.16 54903.14 88888.00 2021-01-05 03:42:53.000 005 13986.49 126.78 54906.43 88888.00 2021-01-05 03:42:54.000 005 13986.57 126.76 54906.37 88888.00 2021-01-05 03:42:55.000 005 13986.80 126.97 54906.34 88888.00 2021-01-05 03:42:56.000 005 13986.62 126.89 54906.35 88888.00 2021-01-05 03:42:57.000 005 13989.77 129.88 54903.36 88888.00 2021-01-05 03:42:58.000 005 13986.78 126.93 54906.34 88888.00 2021-01-05 03:42:59.000 005 13986.55 126.83 54906.48 88888.00 2021-01-05 03:43:00.000 005 13986.60 126.80 54906.40 88888.00 2021-01-05 03:43:01.000 005 13987.24 127.07 54906.30 88888.00 2021-01-05 03:43:02.000 005 13986.92 127.07 54906.38 88888.00 2021-01-05 03:43:03.000 005 13986.72 127.01 54906.42 88888.00 2021-01-05 03:43:04.000 005 13986.68 126.72 54906.37 88888.00 2021-01-05 03:43:05.000 005 13986.69 126.78 54906.41 88888.00 2021-01-05 03:43:06.000 005 13986.74 126.96 54906.30 88888.00 2021-01-05 03:43:07.000 005 13987.21 127.11 54906.44 88888.00 2021-01-05 03:43:08.000 005 13987.27 127.00 54906.42 88888.00 2021-01-05 03:43:09.000 005 13986.95 126.94 54906.30 88888.00 2021-01-05 03:43:10.000 005 13986.71 126.77 54906.49 88888.00 2021-01-05 03:43:11.000 005 13986.77 126.87 54906.28 88888.00 2021-01-05 03:43:12.000 005 13986.83 126.76 54906.15 88888.00 2021-01-05 03:43:13.000 005 13986.60 126.86 54906.54 88888.00 2021-01-05 03:43:14.000 005 13987.28 127.05 54906.38 88888.00 2021-01-05 03:43:15.000 005 13986.87 126.96 54906.48 88888.00 2021-01-05 03:43:16.000 005 13986.81 126.78 54906.42 88888.00 2021-01-05 03:43:17.000 005 13986.67 126.66 54906.47 88888.00 2021-01-05 03:43:18.000 005 13986.56 126.68 54906.45 88888.00 2021-01-05 03:43:19.000 005 13986.83 126.92 54906.42 88888.00 2021-01-05 03:43:20.000 005 13986.72 126.75 54906.42 88888.00 2021-01-05 03:43:21.000 005 13987.12 126.98 54906.41 88888.00 2021-01-05 03:43:22.000 005 13986.86 126.95 54906.12 88888.00 2021-01-05 03:43:23.000 005 13986.81 126.82 54906.35 88888.00 2021-01-05 03:43:24.000 005 13986.64 126.58 54906.41 88888.00 2021-01-05 03:43:25.000 005 13986.58 126.64 54906.41 88888.00 2021-01-05 03:43:26.000 005 13986.67 127.02 54906.45 88888.00 2021-01-05 03:43:27.000 005 13988.20 128.28 54904.72 88888.00 2021-01-05 03:43:28.000 005 13987.58 127.46 54906.25 88888.00 2021-01-05 03:43:29.000 005 13986.69 126.62 54906.50 88888.00 2021-01-05 03:43:30.000 005 13986.86 126.85 54906.40 88888.00 2021-01-05 03:43:31.000 005 13989.71 129.95 54903.17 88888.00 2021-01-05 03:43:32.000 005 13987.13 126.92 54906.45 88888.00 2021-01-05 03:43:33.000 005 13987.42 127.36 54906.19 88888.00 2021-01-05 03:43:34.000 005 13986.91 126.99 54906.34 88888.00 2021-01-05 03:43:35.000 005 13986.94 127.06 54906.35 88888.00 2021-01-05 03:43:36.000 005 13986.99 127.01 54906.45 88888.00 2021-01-05 03:43:37.000 005 13990.04 130.08 54903.11 88888.00 2021-01-05 03:43:38.000 005 13986.81 126.81 54906.41 88888.00 2021-01-05 03:43:39.000 005 13987.26 127.15 54906.34 88888.00 2021-01-05 03:43:40.000 005 13986.93 126.89 54906.41 88888.00 2021-01-05 03:43:41.000 005 13987.10 126.98 54906.37 88888.00 2021-01-05 03:43:42.000 005 13986.75 126.83 54906.43 88888.00 2021-01-05 03:43:43.000 005 13986.89 126.99 54906.39 88888.00 2021-01-05 03:43:44.000 005 13986.81 126.84 54906.42 88888.00 2021-01-05 03:43:45.000 005 13987.10 127.09 54906.09 88888.00 2021-01-05 03:43:46.000 005 13987.11 127.06 54906.44 88888.00 2021-01-05 03:43:47.000 005 13987.00 127.15 54906.42 88888.00 2021-01-05 03:43:48.000 005 13986.86 127.02 54906.22 88888.00 2021-01-05 03:43:49.000 005 13986.85 126.80 54906.30 88888.00 2021-01-05 03:43:50.000 005 13986.75 126.98 54906.36 88888.00 2021-01-05 03:43:51.000 005 13987.10 127.02 54906.25 88888.00 2021-01-05 03:43:52.000 005 13987.11 126.90 54906.37 88888.00 2021-01-05 03:43:53.000 005 13986.91 127.14 54906.08 88888.00 2021-01-05 03:43:54.000 005 13986.81 126.88 54906.10 88888.00 2021-01-05 03:43:55.000 005 13986.78 126.72 54906.46 88888.00 2021-01-05 03:43:56.000 005 13987.11 127.28 54906.38 88888.00 2021-01-05 03:43:57.000 005 13987.19 127.17 54906.31 88888.00 2021-01-05 03:43:58.000 005 13987.23 127.08 54906.43 88888.00 2021-01-05 03:43:59.000 005 13986.97 126.89 54906.49 88888.00 2021-01-05 03:44:00.000 005 13987.04 126.95 54906.42 88888.00 2021-01-05 03:44:01.000 005 13987.26 126.98 54906.39 88888.00 2021-01-05 03:44:02.000 005 13989.71 129.96 54903.20 88888.00 2021-01-05 03:44:03.000 005 13986.82 126.84 54906.37 88888.00 2021-01-05 03:44:04.000 005 13987.33 127.18 54906.42 88888.00 2021-01-05 03:44:05.000 005 13986.86 126.85 54906.40 88888.00 2021-01-05 03:44:06.000 005 13987.14 127.22 54906.20 88888.00 2021-01-05 03:44:07.000 005 13990.03 130.22 54903.23 88888.00 2021-01-05 03:44:08.000 005 13986.58 126.82 54906.48 88888.00 2021-01-05 03:44:09.000 005 13986.80 126.84 54906.41 88888.00 2021-01-05 03:44:10.000 005 13987.67 127.64 54905.48 88888.00 2021-01-05 03:44:11.000 005 13987.18 127.00 54906.45 88888.00 2021-01-05 03:44:12.000 005 13986.86 127.00 54906.28 88888.00 2021-01-05 03:44:13.000 005 13986.68 126.95 54906.53 88888.00 2021-01-05 03:44:14.000 005 13987.02 127.13 54906.34 88888.00 2021-01-05 03:44:15.000 005 13986.86 126.90 54906.45 88888.00 2021-01-05 03:44:16.000 005 13986.69 126.77 54906.58 88888.00 2021-01-05 03:44:17.000 005 13987.02 126.92 54906.49 88888.00 2021-01-05 03:44:18.000 005 13986.74 126.81 54906.49 88888.00 2021-01-05 03:44:19.000 005 13986.86 126.99 54906.32 88888.00 2021-01-05 03:44:20.000 005 13986.70 126.89 54906.46 88888.00 2021-01-05 03:44:21.000 005 13989.95 130.22 54903.17 88888.00 2021-01-05 03:44:22.000 005 13987.30 127.18 54906.34 88888.00 2021-01-05 03:44:23.000 005 13987.42 127.01 54906.51 88888.00 2021-01-05 03:44:24.000 005 13987.17 126.98 54906.40 88888.00 2021-01-05 03:44:25.000 005 13987.21 126.99 54906.22 88888.00 2021-01-05 03:44:26.000 005 13989.98 130.01 54903.30 88888.00 2021-01-05 03:44:27.000 005 13987.11 127.03 54906.43 88888.00 2021-01-05 03:44:28.000 005 13986.85 126.75 54906.56 88888.00 2021-01-05 03:44:29.000 005 13987.53 127.08 54906.29 88888.00 2021-01-05 03:44:30.000 005 13986.93 126.88 54906.45 88888.00 2021-01-05 03:44:31.000 005 13987.77 127.83 54905.66 88888.00 2021-01-05 03:44:32.000 005 13986.67 126.56 54906.66 88888.00 2021-01-05 03:44:33.000 005 13986.72 126.82 54906.61 88888.00 2021-01-05 03:44:34.000 005 13986.88 126.97 54906.42 88888.00 2021-01-05 03:44:35.000 005 13987.56 127.23 54906.17 88888.00 2021-01-05 03:44:36.000 005 13987.38 127.16 54906.46 88888.00 2021-01-05 03:44:37.000 005 13987.22 126.95 54906.36 88888.00 2021-01-05 03:44:38.000 005 13986.95 126.92 54906.42 88888.00 2021-01-05 03:44:39.000 005 13986.86 126.84 54906.55 88888.00 2021-01-05 03:44:40.000 005 13986.78 126.72 54906.56 88888.00 2021-01-05 03:44:41.000 005 13986.89 126.85 54906.26 88888.00 2021-01-05 03:44:42.000 005 13986.93 126.79 54906.61 88888.00 2021-01-05 03:44:43.000 005 13986.77 126.83 54906.37 88888.00 2021-01-05 03:44:44.000 005 13986.96 126.91 54906.55 88888.00 2021-01-05 03:44:45.000 005 13986.90 126.93 54906.56 88888.00 2021-01-05 03:44:46.000 005 13986.86 126.80 54906.45 88888.00 2021-01-05 03:44:47.000 005 13987.33 127.01 54906.55 88888.00 2021-01-05 03:44:48.000 005 13987.34 127.03 54906.68 88888.00 2021-01-05 03:44:49.000 005 13987.17 126.95 54906.53 88888.00 2021-01-05 03:44:50.000 005 13986.79 126.60 54906.71 88888.00 2021-01-05 03:44:51.000 005 13988.78 129.13 54904.23 88888.00 2021-01-05 03:44:52.000 005 13987.68 127.65 54905.93 88888.00 2021-01-05 03:44:53.000 005 13986.92 126.75 54906.39 88888.00 2021-01-05 03:44:54.000 005 13987.39 127.01 54906.55 88888.00 2021-01-05 03:44:55.000 005 13986.99 126.65 54906.64 88888.00 2021-01-05 03:44:56.000 005 13986.89 126.76 54906.59 88888.00 2021-01-05 03:44:57.000 005 13990.05 129.97 54903.42 88888.00 2021-01-05 03:44:58.000 005 13986.65 126.66 54906.52 88888.00 2021-01-05 03:44:59.000 005 13986.88 126.89 54906.53 88888.00 2021-01-05 03:45:00.000 005 13987.38 127.07 54906.48 88888.00 2021-01-05 03:45:01.000 005 13987.55 127.03 54906.27 88888.00 2021-01-05 03:45:02.000 005 13987.02 126.67 54906.36 88888.00 2021-01-05 03:45:03.000 005 13987.07 126.86 54906.56 88888.00 2021-01-05 03:45:04.000 005 13987.09 126.89 54906.37 88888.00 2021-01-05 03:45:05.000 005 13991.43 131.28 54902.03 88888.00 2021-01-05 03:45:06.000 005 13990.00 129.99 54903.14 88888.00 2021-01-05 03:45:07.000 005 13987.19 126.94 54906.28 88888.00 2021-01-05 03:45:08.000 005 13987.03 127.17 54906.24 88888.00 2021-01-05 03:45:09.000 005 13987.14 126.86 54906.59 88888.00 2021-01-05 03:45:10.000 005 13987.05 127.00 54906.54 88888.00 2021-01-05 03:45:11.000 005 13989.81 130.07 54903.37 88888.00 2021-01-05 03:45:12.000 005 13987.38 127.08 54906.46 88888.00 2021-01-05 03:45:13.000 005 13987.59 127.08 54906.16 88888.00 2021-01-05 03:45:14.000 005 13987.36 127.12 54906.29 88888.00 2021-01-05 03:45:15.000 005 13987.21 127.09 54906.22 88888.00 2021-01-05 03:45:16.000 005 13987.07 127.24 54906.38 88888.00 2021-01-05 03:45:17.000 005 13987.16 127.09 54906.61 88888.00 2021-01-05 03:45:18.000 005 13986.98 127.04 54906.51 88888.00 2021-01-05 03:45:19.000 005 13987.47 126.97 54906.18 88888.00 2021-01-05 03:45:20.000 005 13987.55 127.08 54906.39 88888.00 2021-01-05 03:45:21.000 005 13987.21 127.05 54906.43 88888.00 2021-01-05 03:45:22.000 005 13987.06 127.04 54906.53 88888.00 2021-01-05 03:45:23.000 005 13987.05 127.06 54906.37 88888.00 2021-01-05 03:45:24.000 005 13987.16 127.01 54906.28 88888.00 2021-01-05 03:45:25.000 005 13987.26 127.28 54906.52 88888.00 2021-01-05 03:45:26.000 005 13987.39 127.15 54906.63 88888.00 2021-01-05 03:45:27.000 005 13987.27 127.16 54906.39 88888.00 2021-01-05 03:45:28.000 005 13990.17 130.43 54903.42 88888.00 2021-01-05 03:45:29.000 005 13986.94 127.06 54906.40 88888.00 2021-01-05 03:45:30.000 005 13987.01 127.00 54906.51 88888.00 2021-01-05 03:45:31.000 005 13987.02 127.15 54906.34 88888.00 2021-01-05 03:45:32.000 005 13987.30 127.11 54906.68 88888.00 2021-01-05 03:45:33.000 005 13989.87 130.20 54903.13 88888.00 2021-01-05 03:45:34.000 005 13986.98 127.01 54906.45 88888.00 2021-01-05 03:45:35.000 005 13986.79 127.02 54906.51 88888.00 2021-01-05 03:45:36.000 005 13986.99 127.08 54906.30 88888.00 2021-01-05 03:45:37.000 005 13986.88 126.93 54906.64 88888.00 2021-01-05 03:45:38.000 005 13990.06 130.18 54903.41 88888.00 2021-01-05 03:45:39.000 005 13986.79 126.87 54906.65 88888.00 2021-01-05 03:45:40.000 005 13986.93 127.07 54906.47 88888.00 2021-01-05 03:45:41.000 005 13986.91 127.04 54906.46 88888.00 2021-01-05 03:45:42.000 005 13986.88 126.94 54906.32 88888.00 2021-01-05 03:45:43.000 005 13986.85 126.94 54906.54 88888.00 2021-01-05 03:45:44.000 005 13987.39 127.13 54906.57 88888.00 2021-01-05 03:45:45.000 005 13987.17 127.34 54906.21 88888.00 2021-01-05 03:45:46.000 005 13986.93 127.03 54906.65 88888.00 2021-01-05 03:45:47.000 005 13986.82 127.00 54906.62 88888.00 2021-01-05 03:45:48.000 005 13986.71 127.00 54906.52 88888.00 2021-01-05 03:45:49.000 005 13987.16 127.14 54906.13 88888.00 2021-01-05 03:45:50.000 005 13987.67 127.60 54906.02 88888.00 2021-01-05 03:45:51.000 005 13987.36 127.53 54906.24 88888.00 2021-01-05 03:45:52.000 005 13987.08 127.24 54906.29 88888.00 2021-01-05 03:45:53.000 005 13986.94 127.12 54906.55 88888.00 2021-01-05 03:45:54.000 005 13986.98 127.11 54906.50 88888.00 2021-01-05 03:45:55.000 005 13986.85 126.94 54906.66 88888.00 2021-01-05 03:45:56.000 005 13987.16 127.30 54906.51 88888.00 2021-01-05 03:45:57.000 005 13990.50 130.47 54903.13 88888.00 2021-01-05 03:45:58.000 005 13986.90 127.26 54906.39 88888.00 2021-01-05 03:45:59.000 005 13986.96 127.09 54906.75 88888.00 2021-01-05 03:46:00.000 005 13986.94 127.23 54906.53 88888.00 2021-01-05 03:46:01.000 005 13986.96 127.27 54906.33 88888.00 2021-01-05 03:46:02.000 005 13987.01 127.14 54906.52 88888.00 2021-01-05 03:46:03.000 005 13989.90 130.14 54903.39 88888.00 2021-01-05 03:46:04.000 005 13987.27 127.33 54906.41 88888.00 2021-01-05 03:46:05.000 005 13986.91 127.20 54906.52 88888.00 2021-01-05 03:46:06.000 005 13986.99 127.11 54906.30 88888.00 2021-01-05 03:46:07.000 005 13986.94 127.26 54906.52 88888.00 2021-01-05 03:46:08.000 005 13987.10 127.15 54906.20 88888.00 2021-01-05 03:46:09.000 005 13987.51 127.40 54906.49 88888.00 2021-01-05 03:46:10.000 005 13986.99 127.01 54906.60 88888.00 2021-01-05 03:46:11.000 005 13986.76 127.21 54906.50 88888.00 2021-01-05 03:46:12.000 005 13986.71 126.93 54906.64 88888.00 2021-01-05 03:46:13.000 005 13986.80 127.08 54906.50 88888.00 2021-01-05 03:46:14.000 005 13986.80 127.28 54906.35 88888.00 2021-01-05 03:46:15.000 005 13987.40 127.52 54906.37 88888.00 2021-01-05 03:46:16.000 005 13987.23 127.46 54906.56 88888.00 2021-01-05 03:46:17.000 005 13986.85 127.28 54906.50 88888.00 2021-01-05 03:46:18.000 005 13987.08 127.57 54906.46 88888.00 2021-01-05 03:46:19.000 005 13987.08 127.29 54906.47 88888.00 2021-01-05 03:46:20.000 005 13986.58 127.12 54906.83 88888.00 2021-01-05 03:46:21.000 005 13986.99 127.17 54906.59 88888.00 2021-01-05 03:46:22.000 005 13987.31 127.64 54906.30 88888.00 2021-01-05 03:46:23.000 005 13986.94 127.41 54906.39 88888.00 2021-01-05 03:46:24.000 005 13986.63 127.05 54906.57 88888.00 2021-01-05 03:46:25.000 005 13986.77 127.23 54906.37 88888.00 2021-01-05 03:46:26.000 005 13986.87 127.48 54906.34 88888.00 2021-01-05 03:46:27.000 005 13986.75 127.29 54906.28 88888.00 2021-01-05 03:46:28.000 005 13990.21 130.70 54903.13 88888.00 2021-01-05 03:46:29.000 005 13987.29 127.58 54906.40 88888.00 2021-01-05 03:46:30.000 005 13986.82 127.16 54906.56 88888.00 2021-01-05 03:46:31.000 005 13986.86 127.20 54906.48 88888.00 2021-01-05 03:46:32.000 005 13986.86 127.41 54906.36 88888.00 2021-01-05 03:46:33.000 005 13990.04 130.72 54903.25 88888.00 2021-01-05 03:46:34.000 005 13987.40 127.59 54906.40 88888.00 2021-01-05 03:46:35.000 005 13987.10 127.54 54906.37 88888.00 2021-01-05 03:46:36.000 005 13987.05 127.58 54906.26 88888.00 2021-01-05 03:46:37.000 005 13986.72 127.30 54906.62 88888.00 2021-01-05 03:46:38.000 005 13987.07 127.59 54906.62 88888.00 2021-01-05 03:46:39.000 005 13986.79 127.37 54906.55 88888.00 2021-01-05 03:46:40.000 005 13987.27 127.62 54906.24 88888.00 2021-01-05 03:46:41.000 005 13987.67 128.48 54905.34 88888.00 2021-01-05 03:46:42.000 005 13987.02 127.47 54906.34 88888.00 2021-01-05 03:46:43.000 005 13986.93 127.57 54906.13 88888.00 2021-01-05 03:46:44.000 005 13986.80 127.25 54906.34 88888.00 2021-01-05 03:46:45.000 005 13986.90 127.30 54906.52 88888.00 2021-01-05 03:46:46.000 005 13986.90 127.43 54906.32 88888.00 2021-01-05 03:46:47.000 005 13990.17 130.71 54903.17 88888.00 2021-01-05 03:46:48.000 005 13986.85 127.37 54906.43 88888.00 2021-01-05 03:46:49.000 005 13986.83 127.43 54906.25 88888.00 2021-01-05 03:46:50.000 005 13986.77 127.36 54906.53 88888.00 2021-01-05 03:46:51.000 005 13986.70 127.35 54906.51 88888.00 2021-01-05 03:46:52.000 005 13986.59 127.37 54906.58 88888.00 2021-01-05 03:46:53.000 005 13989.93 130.55 54903.34 88888.00 2021-01-05 03:46:54.000 005 13987.10 127.62 54906.35 88888.00 2021-01-05 03:46:55.000 005 13986.70 127.37 54906.65 88888.00 2021-01-05 03:46:56.000 005 13986.50 127.41 54906.59 88888.00 2021-01-05 03:46:57.000 005 13986.69 127.35 54906.50 88888.00 2021-01-05 03:46:58.000 005 13986.95 127.36 54906.60 88888.00 2021-01-05 03:46:59.000 005 13987.25 127.64 54906.43 88888.00 2021-01-05 03:47:00.000 005 13987.00 127.58 54906.36 88888.00 2021-01-05 03:47:01.000 005 13986.75 127.43 54906.53 88888.00 2021-01-05 03:47:02.000 005 13987.46 128.08 54905.89 88888.00 2021-01-05 03:47:03.000 005 13986.69 127.53 54906.46 88888.00 2021-01-05 03:47:04.000 005 13989.60 130.49 54903.28 88888.00 2021-01-05 03:47:05.000 005 13987.16 127.67 54906.28 88888.00 2021-01-05 03:47:06.000 005 13986.73 127.45 54906.52 88888.00 2021-01-05 03:47:07.000 005 13986.89 127.50 54906.59 88888.00 2021-01-05 03:47:08.000 005 13986.88 127.55 54906.39 88888.00 2021-01-05 03:47:09.000 005 13986.66 127.40 54906.45 88888.00 2021-01-05 03:47:10.000 005 13986.57 127.35 54906.55 88888.00 2021-01-05 03:47:11.000 005 13986.64 127.42 54906.43 88888.00 2021-01-05 03:47:12.000 005 13987.25 127.70 54906.55 88888.00 2021-01-05 03:47:13.000 005 13987.02 127.41 54906.16 88888.00 2021-01-05 03:47:14.000 005 13986.75 127.45 54906.50 88888.00 2021-01-05 03:47:15.000 005 13986.91 127.53 54906.46 88888.00 2021-01-05 03:47:16.000 005 13986.52 127.48 54906.64 88888.00 2021-01-05 03:47:17.000 005 13986.69 127.47 54906.60 88888.00 2021-01-05 03:47:18.000 005 13986.98 127.61 54906.36 88888.00 2021-01-05 03:47:19.000 005 13990.02 130.58 54903.48 88888.00 2021-01-05 03:47:20.000 005 13986.83 127.41 54906.65 88888.00 2021-01-05 03:47:21.000 005 13986.62 127.54 54906.57 88888.00 2021-01-05 03:47:22.000 005 13986.50 127.45 54906.66 88888.00 2021-01-05 03:47:23.000 005 13987.32 127.84 54906.32 88888.00 2021-01-05 03:47:24.000 005 13987.27 127.63 54906.49 88888.00 2021-01-05 03:47:25.000 005 13989.83 130.40 54903.38 88888.00 2021-01-05 03:47:26.000 005 13986.87 127.78 54906.12 88888.00 2021-01-05 03:47:27.000 005 13986.74 127.37 54906.73 88888.00 2021-01-05 03:47:28.000 005 13986.68 127.47 54906.55 88888.00 2021-01-05 03:47:29.000 005 13986.87 127.44 54906.56 88888.00 2021-01-05 03:47:30.000 005 13987.26 127.77 54906.46 88888.00 2021-01-05 03:47:31.000 005 13987.06 127.64 54906.34 88888.00 2021-01-05 03:47:32.000 005 13987.06 127.83 54906.50 88888.00 2021-01-05 03:47:33.000 005 13986.67 127.53 54906.58 88888.00 2021-01-05 03:47:34.000 005 13986.83 127.60 54906.46 88888.00 2021-01-05 03:47:35.000 005 13989.87 130.83 54903.52 88888.00 2021-01-05 03:47:36.000 005 13986.79 127.40 54906.76 88888.00 2021-01-05 03:47:37.000 005 13987.22 127.60 54906.72 88888.00 2021-01-05 03:47:38.000 005 13986.96 127.56 54906.61 88888.00 2021-01-05 03:47:39.000 005 13986.54 127.44 54906.80 88888.00 2021-01-05 03:47:40.000 005 13986.92 127.54 54906.69 88888.00 2021-01-05 03:47:41.000 005 13990.00 130.84 54903.35 88888.00 2021-01-05 03:47:42.000 005 13986.75 127.59 54906.64 88888.00 2021-01-05 03:47:43.000 005 13987.20 127.64 54906.56 88888.00 2021-01-05 03:47:44.000 005 13987.01 127.62 54906.73 88888.00 2021-01-05 03:47:45.000 005 13986.95 127.62 54906.65 88888.00 2021-01-05 03:47:46.000 005 13987.04 127.55 54906.61 88888.00 2021-01-05 03:47:47.000 005 13987.05 127.77 54906.50 88888.00 2021-01-05 03:47:48.000 005 13986.80 127.59 54906.59 88888.00 2021-01-05 03:47:49.000 005 13986.61 127.49 54906.58 88888.00 2021-01-05 03:47:50.000 005 13986.98 127.75 54906.50 88888.00 2021-01-05 03:47:51.000 005 13986.74 127.51 54906.76 88888.00 2021-01-05 03:47:52.000 005 13986.77 127.57 54906.71 88888.00 2021-01-05 03:47:53.000 005 13986.72 127.54 54906.55 88888.00 2021-01-05 03:47:54.000 005 13986.95 127.80 54906.49 88888.00 2021-01-05 03:47:55.000 005 13987.14 127.78 54906.46 88888.00 2021-01-05 03:47:56.000 005 13986.83 127.58 54906.66 88888.00 2021-01-05 03:47:57.000 005 13987.02 127.70 54906.61 88888.00 2021-01-05 03:47:58.000 005 13986.72 127.44 54906.77 88888.00 2021-01-05 03:47:59.000 005 13986.82 127.71 54906.58 88888.00 2021-01-05 03:48:00.000 005 13986.84 127.55 54906.68 88888.00 2021-01-05 03:48:01.000 005 13986.90 127.54 54906.46 88888.00 2021-01-05 03:48:02.000 005 13987.43 127.98 54906.27 88888.00 2021-01-05 03:48:03.000 005 13986.92 127.61 54906.69 88888.00 2021-01-05 03:48:04.000 005 13986.58 127.51 54906.62 88888.00 2021-01-05 03:48:05.000 005 13986.74 127.62 54906.59 88888.00 2021-01-05 03:48:06.000 005 13989.83 130.71 54903.43 88888.00 2021-01-05 03:48:07.000 005 13986.71 127.56 54906.58 88888.00 2021-01-05 03:48:08.000 005 13987.34 127.82 54906.34 88888.00 2021-01-05 03:48:09.000 005 13986.95 127.89 54906.29 88888.00 2021-01-05 03:48:10.000 005 13986.74 127.68 54906.50 88888.00 2021-01-05 03:48:11.000 005 13989.79 130.88 54903.30 88888.00 2021-01-05 03:48:12.000 005 13986.91 127.71 54906.39 88888.00 2021-01-05 03:48:13.000 005 13986.82 127.87 54906.49 88888.00 2021-01-05 03:48:14.000 005 13986.55 127.52 54906.79 88888.00 2021-01-05 03:48:15.000 005 13987.14 128.09 54906.35 88888.00 2021-01-05 03:48:16.000 005 13986.70 127.61 54906.55 88888.00 2021-01-05 03:48:17.000 005 13986.83 127.74 54906.65 88888.00 2021-01-05 03:48:18.000 005 13986.49 127.55 54906.64 88888.00 2021-01-05 03:48:19.000 005 13986.91 127.54 54906.34 88888.00 2021-01-05 03:48:20.000 005 13987.05 127.87 54906.56 88888.00 2021-01-05 03:48:21.000 005 13987.03 127.70 54906.49 88888.00 2021-01-05 03:48:22.000 005 13986.92 127.59 54906.64 88888.00 2021-01-05 03:48:23.000 005 13986.76 127.87 54906.34 88888.00 2021-01-05 03:48:24.000 005 13986.71 127.61 54906.69 88888.00 2021-01-05 03:48:25.000 005 13986.50 127.45 54906.75 88888.00 2021-01-05 03:48:26.000 005 13988.72 130.03 54903.44 88888.00 2021-01-05 03:48:27.000 005 13990.04 130.74 54903.51 88888.00 2021-01-05 03:48:28.000 005 13986.79 127.61 54906.63 88888.00 2021-01-05 03:48:29.000 005 13986.67 127.50 54906.56 88888.00 2021-01-05 03:48:30.000 005 13986.72 127.56 54906.67 88888.00 2021-01-05 03:48:31.000 005 13986.60 127.59 54906.68 88888.00 2021-01-05 03:48:32.000 005 13989.48 130.66 54903.46 88888.00 2021-01-05 03:48:33.000 005 13986.89 127.73 54906.57 88888.00 2021-01-05 03:48:34.000 005 13986.67 127.54 54906.72 88888.00 2021-01-05 03:48:35.000 005 13986.68 127.58 54906.64 88888.00 2021-01-05 03:48:36.000 005 13986.49 127.49 54906.62 88888.00 2021-01-05 03:48:37.000 005 13986.59 127.39 54906.68 88888.00 2021-01-05 03:48:38.000 005 13986.55 127.59 54906.55 88888.00 2021-01-05 03:48:39.000 005 13986.48 127.64 54906.70 88888.00 2021-01-05 03:48:40.000 005 13986.77 127.64 54906.50 88888.00 2021-01-05 03:48:41.000 005 13986.61 127.51 54906.80 88888.00 2021-01-05 03:48:42.000 005 13989.53 130.52 54903.59 88888.00 2021-01-05 03:48:43.000 005 13986.75 127.73 54906.48 88888.00 2021-01-05 03:48:44.000 005 13986.61 127.60 54906.44 88888.00 2021-01-05 03:48:45.000 005 13987.22 127.96 54906.46 88888.00 2021-01-05 03:48:46.000 005 13986.91 127.66 54906.68 88888.00 2021-01-05 03:48:47.000 005 13986.88 127.63 54906.55 88888.00 2021-01-05 03:48:48.000 005 13986.92 127.81 54906.38 88888.00 2021-01-05 03:48:49.000 005 13986.48 127.50 54906.64 88888.00 2021-01-05 03:48:50.000 005 13986.63 127.65 54906.48 88888.00 2021-01-05 03:48:51.000 005 13987.77 128.42 54905.62 88888.00 2021-01-05 03:48:52.000 005 13987.41 127.97 54905.97 88888.00 2021-01-05 03:48:53.000 005 13986.90 127.74 54906.37 88888.00 2021-01-05 03:48:54.000 005 13986.65 127.84 54906.42 88888.00 2021-01-05 03:48:55.000 005 13986.78 127.61 54906.45 88888.00 2021-01-05 03:48:56.000 005 13986.75 127.79 54906.53 88888.00 2021-01-05 03:48:57.000 005 13989.62 130.72 54903.46 88888.00 2021-01-05 03:48:58.000 005 13987.28 127.90 54906.43 88888.00 2021-01-05 03:48:59.000 005 13986.83 127.73 54906.33 88888.00 2021-01-05 03:49:00.000 005 13986.68 127.65 54906.40 88888.00 2021-01-05 03:49:01.000 005 13986.81 127.56 54906.59 88888.00 2021-01-05 03:49:02.000 005 13986.81 127.54 54906.56 88888.00 2021-01-05 03:49:03.000 005 13989.69 130.73 54903.48 88888.00 2021-01-05 03:49:04.000 005 13986.54 127.42 54906.70 88888.00 2021-01-05 03:49:05.000 005 13986.58 127.54 54906.65 88888.00 2021-01-05 03:49:06.000 005 13986.64 127.59 54906.53 88888.00 2021-01-05 03:49:07.000 005 13986.52 127.48 54906.48 88888.00 2021-01-05 03:49:08.000 005 13986.55 127.54 54906.55 88888.00 2021-01-05 03:49:09.000 005 13986.71 127.59 54906.58 88888.00 2021-01-05 03:49:10.000 005 13987.19 127.92 54906.35 88888.00 2021-01-05 03:49:11.000 005 13986.98 127.54 54906.53 88888.00 2021-01-05 03:49:12.000 005 13987.49 128.52 54905.86 88888.00 2021-01-05 03:49:13.000 005 13986.85 127.42 54906.42 88888.00 2021-01-05 03:49:14.000 005 13986.63 127.43 54906.62 88888.00 2021-01-05 03:49:15.000 005 13989.81 130.63 54903.42 88888.00 2021-01-05 03:49:16.000 005 13987.26 127.70 54906.45 88888.00 2021-01-05 03:49:17.000 005 13987.18 127.57 54906.68 88888.00 2021-01-05 03:49:18.000 005 13987.01 127.56 54906.57 88888.00 2021-01-05 03:49:19.000 005 13986.87 127.57 54906.48 88888.00 2021-01-05 03:49:20.000 005 13986.98 127.53 54906.38 88888.00 2021-01-05 03:49:21.000 005 13989.83 130.78 54903.22 88888.00 2021-01-05 03:49:22.000 005 13986.72 127.46 54906.63 88888.00 2021-01-05 03:49:23.000 005 13987.21 127.61 54906.51 88888.00 2021-01-05 03:49:24.000 005 13986.93 127.49 54906.33 88888.00 2021-01-05 03:49:25.000 005 13986.76 127.34 54906.52 88888.00 2021-01-05 03:49:26.000 005 13986.78 127.38 54906.68 88888.00 2021-01-05 03:49:27.000 005 13986.66 127.21 54906.69 88888.00 2021-01-05 03:49:28.000 005 13986.75 127.58 54906.50 88888.00 2021-01-05 03:49:29.000 005 13986.62 127.25 54906.64 88888.00 2021-01-05 03:49:30.000 005 13987.04 127.52 54906.63 88888.00 2021-01-05 03:49:31.000 005 13986.78 127.35 54906.89 88888.00 2021-01-05 03:49:32.000 005 13987.01 127.50 54906.51 88888.00 2021-01-05 03:49:33.000 005 13987.62 128.47 54905.61 88888.00 2021-01-05 03:49:34.000 005 13986.76 127.34 54906.61 88888.00 2021-01-05 03:49:35.000 005 13987.53 128.04 54906.23 88888.00 2021-01-05 03:49:36.000 005 13987.08 127.31 54906.71 88888.00 2021-01-05 03:49:37.000 005 13986.83 127.29 54906.64 88888.00 2021-01-05 03:49:38.000 005 13986.69 127.15 54906.70 88888.00 2021-01-05 03:49:39.000 005 13986.76 127.43 54906.65 88888.00 2021-01-05 03:49:40.000 005 13986.82 127.35 54906.65 88888.00 2021-01-05 03:49:41.000 005 13987.16 127.43 54906.69 88888.00 2021-01-05 03:49:42.000 005 13987.28 127.49 54906.60 88888.00 2021-01-05 03:49:43.000 005 13987.12 127.64 54906.43 88888.00 2021-01-05 03:49:44.000 005 13986.89 127.32 54906.47 88888.00 2021-01-05 03:49:45.000 005 13986.83 127.45 54906.64 88888.00 2021-01-05 03:49:46.000 005 13989.87 130.56 54903.41 88888.00 2021-01-05 03:49:47.000 005 13986.74 127.35 54906.64 88888.00 2021-01-05 03:49:48.000 005 13987.24 127.51 54906.43 88888.00 2021-01-05 03:49:49.000 005 13987.10 127.40 54906.40 88888.00 2021-01-05 03:49:50.000 005 13987.16 127.35 54906.32 88888.00 2021-01-05 03:49:51.000 005 13989.92 130.70 54903.30 88888.00 2021-01-05 03:49:52.000 005 13987.01 127.41 54906.38 88888.00 2021-01-05 03:49:53.000 005 13986.55 127.31 54906.66 88888.00 2021-01-05 03:49:54.000 005 13986.85 127.36 54906.59 88888.00 2021-01-05 03:49:55.000 005 13986.77 127.31 54906.80 88888.00 2021-01-05 03:49:56.000 005 13986.70 127.37 54906.72 88888.00 2021-01-05 03:49:57.000 005 13986.86 127.36 54906.59 88888.00 2021-01-05 03:49:58.000 005 13986.72 127.45 54906.64 88888.00 2021-01-05 03:49:59.000 005 13986.80 127.45 54906.52 88888.00 2021-01-05 03:50:00.000 005 13986.84 127.74 54906.43 88888.00 2021-01-05 03:50:01.000 005 13986.96 127.36 54906.62 88888.00 2021-01-05 03:50:02.000 005 13986.84 127.51 54906.42 88888.00 2021-01-05 03:50:03.000 005 13986.85 127.46 54906.66 88888.00 2021-01-05 03:50:04.000 005 13986.76 127.32 54906.72 88888.00 2021-01-05 03:50:05.000 005 13986.82 127.57 54906.45 88888.00 2021-01-05 03:50:06.000 005 13987.26 127.70 54906.34 88888.00 2021-01-05 03:50:07.000 005 13987.25 127.47 54906.55 88888.00 2021-01-05 03:50:08.000 005 13989.85 130.50 54903.55 88888.00 2021-01-05 03:50:09.000 005 13986.76 127.55 54906.60 88888.00 2021-01-05 03:50:10.000 005 13986.72 127.49 54906.42 88888.00 2021-01-05 03:50:11.000 005 13986.91 127.58 54906.43 88888.00 2021-01-05 03:50:12.000 005 13986.86 127.46 54906.67 88888.00 2021-01-05 03:50:13.000 005 13990.09 130.37 54903.54 88888.00 2021-01-05 03:50:14.000 005 13986.87 127.40 54906.56 88888.00 2021-01-05 03:50:15.000 005 13986.75 127.29 54906.56 88888.00 2021-01-05 03:50:16.000 005 13986.85 127.57 54906.35 88888.00 2021-01-05 03:50:17.000 005 13986.66 127.36 54906.40 88888.00 2021-01-05 03:50:18.000 005 13989.67 130.44 54903.43 88888.00 2021-01-05 03:50:19.000 005 13987.36 127.49 54906.60 88888.00 2021-01-05 03:50:20.000 005 13987.22 127.45 54906.59 88888.00 2021-01-05 03:50:21.000 005 13986.74 127.27 54906.62 88888.00 2021-01-05 03:50:22.000 005 13989.78 130.55 54903.32 88888.00 2021-01-05 03:50:23.000 005 13986.73 127.28 54906.63 88888.00 2021-01-05 03:50:24.000 005 13986.66 127.30 54906.53 88888.00 2021-01-05 03:50:25.000 005 13986.94 127.06 54906.68 88888.00 2021-01-05 03:50:26.000 005 13987.01 127.26 54906.63 88888.00 2021-01-05 03:50:27.000 005 13986.68 127.06 54906.57 88888.00 2021-01-05 03:50:28.000 005 13986.69 126.96 54906.70 88888.00 2021-01-05 03:50:29.000 005 13986.78 127.22 54906.46 88888.00 2021-01-05 03:50:30.000 005 13986.91 127.24 54906.20 88888.00 2021-01-05 03:50:31.000 005 13987.20 127.46 54906.33 88888.00 2021-01-05 03:50:32.000 005 13990.10 130.31 54903.48 88888.00 2021-01-05 03:50:33.000 005 13986.71 127.15 54906.51 88888.00 2021-01-05 03:50:34.000 005 13986.55 127.09 54906.69 88888.00 2021-01-05 03:50:35.000 005 13986.47 127.02 54906.60 88888.00 2021-01-05 03:50:36.000 005 13986.62 126.88 54906.64 88888.00 2021-01-05 03:50:37.000 005 13986.85 127.33 54906.31 88888.00 2021-01-05 03:50:38.000 005 13990.42 130.75 54903.06 88888.00 2021-01-05 03:50:39.000 005 13986.80 127.00 54906.63 88888.00 2021-01-05 03:50:40.000 005 13986.71 126.93 54906.63 88888.00 2021-01-05 03:50:41.000 005 13986.67 127.16 54906.38 88888.00 2021-01-05 03:50:42.000 005 13986.68 127.18 54906.56 88888.00 2021-01-05 03:50:43.000 005 13986.66 127.13 54906.65 88888.00 2021-01-05 03:50:44.000 005 13987.30 127.34 54906.50 88888.00 2021-01-05 03:50:45.000 005 13987.10 127.23 54906.25 88888.00 2021-01-05 03:50:46.000 005 13986.79 127.08 54906.46 88888.00 2021-01-05 03:50:47.000 005 13986.65 127.58 54905.86 88888.00 2021-01-05 03:50:48.000 005 13988.33 128.56 54905.01 88888.00 2021-01-05 03:50:49.000 005 13986.59 126.90 54906.63 88888.00 2021-01-05 03:50:50.000 005 13986.79 126.93 54906.50 88888.00 2021-01-05 03:50:51.000 005 13986.95 127.29 54906.14 88888.00 2021-01-05 03:50:52.000 005 13986.69 127.06 54906.39 88888.00 2021-01-05 03:50:53.000 005 13989.62 129.98 54903.41 88888.00 2021-01-05 03:50:54.000 005 13986.55 126.83 54906.59 88888.00 2021-01-05 03:50:55.000 005 13986.67 126.97 54906.47 88888.00 2021-01-05 03:50:56.000 005 13986.88 127.02 54906.65 88888.00 2021-01-05 03:50:57.000 005 13987.07 126.99 54906.40 88888.00 2021-01-05 03:50:58.000 005 13986.78 127.03 54906.42 88888.00 2021-01-05 03:50:59.000 005 13991.00 131.44 54902.03 88888.00 2021-01-05 03:51:00.000 005 13990.03 130.23 54903.65 88888.00 2021-01-05 03:51:01.000 005 13986.37 126.33 54906.88 88888.00 2021-01-05 03:51:02.000 005 13986.85 127.19 54906.22 88888.00 2021-01-05 03:51:03.000 005 13987.33 127.15 54906.33 88888.00 2021-01-05 03:51:04.000 005 13986.83 127.07 54906.38 88888.00 2021-01-05 03:51:05.000 005 13989.46 130.24 54903.22 88888.00 2021-01-05 03:51:06.000 005 13986.37 126.79 54906.57 88888.00 2021-01-05 03:51:07.000 005 13986.60 126.77 54906.53 88888.00 2021-01-05 03:51:08.000 005 13986.58 126.98 54906.39 88888.00 2021-01-05 03:51:09.000 005 13987.15 127.12 54906.24 88888.00 2021-01-05 03:51:10.000 005 13987.10 127.04 54906.41 88888.00 2021-01-05 03:51:11.000 005 13986.75 127.09 54906.35 88888.00 2021-01-05 03:51:12.000 005 13986.45 126.60 54906.63 88888.00 2021-01-05 03:51:13.000 005 13986.41 126.92 54906.42 88888.00 2021-01-05 03:51:14.000 005 13986.52 126.76 54906.59 88888.00 2021-01-05 03:51:15.000 005 13986.38 126.83 54906.41 88888.00 2021-01-05 03:51:16.000 005 13986.50 126.75 54906.52 88888.00 2021-01-05 03:51:17.000 005 13986.42 126.74 54906.58 88888.00 2021-01-05 03:51:18.000 005 13986.62 126.80 54906.49 88888.00 2021-01-05 03:51:19.000 005 13986.37 126.46 54906.51 88888.00 2021-01-05 03:51:20.000 005 13986.51 126.71 54906.59 88888.00 2021-01-05 03:51:21.000 005 13986.99 127.01 54906.45 88888.00 2021-01-05 03:51:22.000 005 13987.24 127.53 54905.63 88888.00 2021-01-05 03:51:23.000 005 13986.65 126.78 54906.61 88888.00 2021-01-05 03:51:24.000 005 13986.46 126.72 54906.77 88888.00 2021-01-05 03:51:25.000 005 13986.50 126.79 54906.23 88888.00 2021-01-05 03:51:26.000 005 13986.34 126.73 54906.52 88888.00 2021-01-05 03:51:27.000 005 13986.57 126.79 54906.49 88888.00 2021-01-05 03:51:28.000 005 13987.08 127.05 54906.24 88888.00 2021-01-05 03:51:29.000 005 13986.69 126.91 54906.41 88888.00 2021-01-05 03:51:30.000 005 13989.89 129.92 54903.21 88888.00 2021-01-05 03:51:31.000 005 13986.55 127.16 54906.48 88888.00 2021-01-05 03:51:32.000 005 13986.65 127.01 54906.38 88888.00 2021-01-05 03:51:33.000 005 13986.49 126.87 54906.52 88888.00 2021-01-05 03:51:34.000 005 13987.06 127.29 54906.49 88888.00 2021-01-05 03:51:35.000 005 13987.00 127.13 54906.54 88888.00 2021-01-05 03:51:36.000 005 13989.71 130.23 54903.32 88888.00 2021-01-05 03:51:37.000 005 13986.57 127.22 54906.36 88888.00 2021-01-05 03:51:38.000 005 13986.63 127.17 54906.34 88888.00 2021-01-05 03:51:39.000 005 13986.91 127.16 54906.34 88888.00 2021-01-05 03:51:40.000 005 13986.49 127.07 54906.56 88888.00 2021-01-05 03:51:41.000 005 13986.65 126.94 54906.47 88888.00 2021-01-05 03:51:42.000 005 13987.00 127.12 54906.27 88888.00 2021-01-05 03:51:43.000 005 13987.63 127.89 54905.81 88888.00 2021-01-05 03:51:44.000 005 13986.79 127.19 54906.51 88888.00 2021-01-05 03:51:45.000 005 13986.58 127.12 54906.33 88888.00 2021-01-05 03:51:46.000 005 13987.22 127.43 54906.30 88888.00 2021-01-05 03:51:47.000 005 13986.74 127.03 54906.47 88888.00 2021-01-05 03:51:48.000 005 13986.75 127.12 54906.55 88888.00 2021-01-05 03:51:49.000 005 13986.73 127.26 54906.34 88888.00 2021-01-05 03:51:50.000 005 13986.74 127.12 54906.43 88888.00 2021-01-05 03:51:51.000 005 13986.66 127.24 54906.42 88888.00 2021-01-05 03:51:52.000 005 13986.81 127.25 54906.56 88888.00 2021-01-05 03:51:53.000 005 13986.97 127.29 54906.47 88888.00 2021-01-05 03:51:54.000 005 13986.74 126.95 54906.68 88888.00 2021-01-05 03:51:55.000 005 13986.39 126.89 54906.78 88888.00 2021-01-05 03:51:56.000 005 13986.56 126.95 54906.41 88888.00 2021-01-05 03:51:57.000 005 13986.84 127.46 54906.40 88888.00 2021-01-05 03:51:58.000 005 13989.64 130.13 54903.54 88888.00 2021-01-05 03:51:59.000 005 13987.06 127.32 54906.56 88888.00 2021-01-05 03:52:00.000 005 13987.14 127.20 54906.60 88888.00 2021-01-05 03:52:01.000 005 13986.58 126.95 54906.41 88888.00 2021-01-05 03:52:02.000 005 13986.78 127.09 54906.58 88888.00 2021-01-05 03:52:03.000 005 13986.34 126.80 54906.54 88888.00 2021-01-05 03:52:04.000 005 13990.11 130.61 54903.27 88888.00 2021-01-05 03:52:05.000 005 13986.40 126.94 54906.59 88888.00 2021-01-05 03:52:06.000 005 13986.48 126.75 54906.73 88888.00 2021-01-05 03:52:07.000 005 13989.41 129.77 54903.59 88888.00 2021-01-05 03:52:08.000 005 13986.41 126.90 54906.69 88888.00 2021-01-05 03:52:09.000 005 13986.55 126.79 54906.70 88888.00 2021-01-05 03:52:10.000 005 13986.68 127.21 54906.37 88888.00 2021-01-05 03:52:11.000 005 13986.71 127.23 54906.27 88888.00 2021-01-05 03:52:12.000 005 13986.66 126.84 54906.55 88888.00 2021-01-05 03:52:13.000 005 13986.60 126.72 54906.70 88888.00 2021-01-05 03:52:14.000 005 13986.50 126.80 54906.70 88888.00 2021-01-05 03:52:15.000 005 13986.31 126.65 54906.71 88888.00 2021-01-05 03:52:16.000 005 13986.53 126.98 54906.65 88888.00 2021-01-05 03:52:17.000 005 13986.55 126.94 54906.51 88888.00 2021-01-05 03:52:18.000 005 13987.06 127.11 54906.54 88888.00 2021-01-05 03:52:19.000 005 13986.65 126.71 54906.58 88888.00 2021-01-05 03:52:20.000 005 13986.53 126.76 54906.64 88888.00 2021-01-05 03:52:21.000 005 13986.61 126.95 54906.46 88888.00 2021-01-05 03:52:22.000 005 13986.38 126.75 54906.72 88888.00 2021-01-05 03:52:23.000 005 13986.47 126.80 54906.70 88888.00 2021-01-05 03:52:24.000 005 13986.94 127.11 54906.46 88888.00 2021-01-05 03:52:25.000 005 13986.76 126.67 54906.64 88888.00 2021-01-05 03:52:26.000 005 13986.76 126.74 54906.59 88888.00 2021-01-05 03:52:27.000 005 13986.62 126.87 54906.54 88888.00 2021-01-05 03:52:28.000 005 13986.84 126.89 54906.64 88888.00 2021-01-05 03:52:29.000 005 13986.60 126.70 54906.78 88888.00 2021-01-05 03:52:30.000 005 13986.67 126.72 54906.53 88888.00 2021-01-05 03:52:31.000 005 13987.16 127.14 54906.58 88888.00 2021-01-05 03:52:32.000 005 13987.46 127.85 54905.04 88888.00 2021-01-05 03:52:33.000 005 13987.82 127.66 54905.84 88888.00 2021-01-05 03:52:34.000 005 13986.44 126.62 54906.73 88888.00 2021-01-05 03:52:35.000 005 13986.51 126.83 54906.63 88888.00 2021-01-05 03:52:36.000 005 13986.42 126.60 54906.63 88888.00 2021-01-05 03:52:37.000 005 13986.74 126.54 54906.70 88888.00 2021-01-05 03:52:38.000 005 13989.67 129.79 54903.38 88888.00 2021-01-05 03:52:39.000 005 13986.72 126.57 54906.78 88888.00 2021-01-05 03:52:40.000 005 13986.84 126.69 54906.66 88888.00 2021-01-05 03:52:41.000 005 13986.65 126.59 54906.44 88888.00 2021-01-05 03:52:42.000 005 13986.30 126.44 54906.99 88888.00 2021-01-05 03:52:43.000 005 13986.83 126.56 54906.81 88888.00 2021-01-05 03:52:44.000 005 13986.80 126.44 54906.81 88888.00 2021-01-05 03:52:45.000 005 13986.49 126.58 54906.53 88888.00 2021-01-05 03:52:46.000 005 13986.58 126.58 54906.71 88888.00 2021-01-05 03:52:47.000 005 13989.62 129.68 54903.71 88888.00 2021-01-05 03:52:48.000 005 13986.43 126.48 54906.74 88888.00 2021-01-05 03:52:49.000 005 13987.15 126.85 54906.61 88888.00 2021-01-05 03:52:50.000 005 13986.78 126.62 54906.77 88888.00 2021-01-05 03:52:51.000 005 13986.55 126.46 54906.81 88888.00 2021-01-05 03:52:52.000 005 13986.77 126.72 54906.59 88888.00 2021-01-05 03:52:53.000 005 13989.60 129.70 54903.52 88888.00 2021-01-05 03:52:54.000 005 13986.63 126.80 54906.62 88888.00 2021-01-05 03:52:55.000 005 13986.62 126.50 54906.69 88888.00 2021-01-05 03:52:56.000 005 13987.08 126.91 54906.56 88888.00 2021-01-05 03:52:57.000 005 13986.51 126.48 54906.72 88888.00 2021-01-05 03:52:58.000 005 13986.63 126.63 54906.57 88888.00 2021-01-05 03:52:59.000 005 13986.60 126.72 54906.51 88888.00 2021-01-05 03:53:00.000 005 13986.51 126.48 54906.56 88888.00 2021-01-05 03:53:01.000 005 13986.59 126.48 54906.74 88888.00 2021-01-05 03:53:02.000 005 13986.75 126.49 54906.83 88888.00 2021-01-05 03:53:03.000 005 13986.88 126.78 54906.55 88888.00 2021-01-05 03:53:04.000 005 13986.90 126.58 54906.62 88888.00 2021-01-05 03:53:05.000 005 13986.78 126.62 54906.78 88888.00 2021-01-05 03:53:06.000 005 13986.72 126.66 54906.66 88888.00 2021-01-05 03:53:07.000 005 13987.14 126.91 54906.29 88888.00 2021-01-05 03:53:08.000 005 13987.24 126.99 54906.46 88888.00 2021-01-05 03:53:09.000 005 13986.92 126.58 54906.64 88888.00 2021-01-05 03:53:10.000 005 13986.91 126.59 54906.58 88888.00 2021-01-05 03:53:11.000 005 13986.63 126.44 54906.97 88888.00 2021-01-05 03:53:12.000 005 13986.57 126.51 54906.75 88888.00 2021-01-05 03:53:13.000 005 13986.65 126.57 54906.52 88888.00 2021-01-05 03:53:14.000 005 13987.20 126.61 54906.43 88888.00 2021-01-05 03:53:15.000 005 13987.02 126.38 54906.64 88888.00 2021-01-05 03:53:16.000 005 13986.79 126.50 54906.64 88888.00 2021-01-05 03:53:17.000 005 13986.82 126.50 54906.52 88888.00 2021-01-05 03:53:18.000 005 13989.00 128.38 54905.00 88888.00 2021-01-05 03:53:19.000 005 13986.80 126.43 54906.70 88888.00 2021-01-05 03:53:20.000 005 13986.80 126.31 54906.60 88888.00 2021-01-05 03:53:21.000 005 13987.31 126.75 54906.62 88888.00 2021-01-05 03:53:22.000 005 13986.94 126.48 54906.67 88888.00 2021-01-05 03:53:23.000 005 13990.00 129.59 54903.49 88888.00 2021-01-05 03:53:24.000 005 13986.80 126.17 54906.76 88888.00 2021-01-05 03:53:25.000 005 13986.68 126.16 54906.87 88888.00 2021-01-05 03:53:26.000 005 13986.74 126.22 54906.71 88888.00 2021-01-05 03:53:27.000 005 13987.06 126.31 54906.62 88888.00 2021-01-05 03:53:28.000 005 13987.12 126.51 54906.40 88888.00 2021-01-05 03:53:29.000 005 13986.92 126.34 54906.67 88888.00 2021-01-05 03:53:30.000 005 13986.84 126.30 54906.73 88888.00 2021-01-05 03:53:31.000 005 13986.79 126.18 54906.74 88888.00 2021-01-05 03:53:32.000 005 13987.76 127.06 54905.82 88888.00 2021-01-05 03:53:33.000 005 13987.38 126.47 54906.60 88888.00 2021-01-05 03:53:34.000 005 13987.09 126.41 54906.62 88888.00 2021-01-05 03:53:35.000 005 13987.03 126.34 54906.78 88888.00 2021-01-05 03:53:36.000 005 13986.79 126.23 54906.83 88888.00 2021-01-05 03:53:37.000 005 13986.82 126.21 54906.77 88888.00 2021-01-05 03:53:38.000 005 13986.97 126.45 54906.92 88888.00 2021-01-05 03:53:39.000 005 13990.51 129.84 54903.43 88888.00 2021-01-05 03:53:40.000 005 13987.22 126.57 54906.71 88888.00 2021-01-05 03:53:41.000 005 13987.17 126.44 54906.77 88888.00 2021-01-05 03:53:42.000 005 13987.20 127.02 54906.47 88888.00 2021-01-05 03:53:43.000 005 13987.26 126.59 54906.65 88888.00 2021-01-05 03:53:44.000 005 13990.02 129.61 54903.61 88888.00 2021-01-05 03:53:45.000 005 13987.11 126.72 54906.64 88888.00 2021-01-05 03:53:46.000 005 13988.04 126.87 54906.43 88888.00 2021-01-05 03:53:47.000 005 13987.36 126.93 54906.35 88888.00 2021-01-05 03:53:48.000 005 13987.41 126.74 54906.53 88888.00 2021-01-05 03:53:49.000 005 13987.31 126.74 54906.77 88888.00 2021-01-05 03:53:50.000 005 13987.39 126.92 54906.76 88888.00 2021-01-05 03:53:51.000 005 13987.33 126.66 54906.52 88888.00 2021-01-05 03:53:52.000 005 13987.46 126.97 54906.65 88888.00 2021-01-05 03:53:53.000 005 13988.20 127.62 54906.06 88888.00 2021-01-05 03:53:54.000 005 13990.44 129.90 54903.53 88888.00 2021-01-05 03:53:55.000 005 13987.54 126.81 54906.64 88888.00 2021-01-05 03:53:56.000 005 13987.34 126.72 54906.64 88888.00 2021-01-05 03:53:57.000 005 13988.06 127.13 54906.35 88888.00 2021-01-05 03:53:58.000 005 13987.92 127.07 54906.62 88888.00 2021-01-05 03:53:59.000 005 13987.68 127.07 54906.62 88888.00 2021-01-05 03:54:00.000 005 13987.60 126.94 54906.72 88888.00 2021-01-05 03:54:01.000 005 13987.63 126.81 54906.61 88888.00 2021-01-05 03:54:02.000 005 13987.52 126.62 54906.76 88888.00 2021-01-05 03:54:03.000 005 13987.51 126.89 54906.74 88888.00 2021-01-05 03:54:04.000 005 13988.00 127.03 54906.69 88888.00 2021-01-05 03:54:05.000 005 13987.91 126.88 54906.55 88888.00 2021-01-05 03:54:06.000 005 13987.81 126.89 54906.80 88888.00 2021-01-05 03:54:07.000 005 13987.71 126.97 54906.63 88888.00 2021-01-05 03:54:08.000 005 13987.70 126.98 54906.77 88888.00 2021-01-05 03:54:09.000 005 13990.44 129.78 54903.66 88888.00 2021-01-05 03:54:10.000 005 13987.44 126.77 54906.91 88888.00 2021-01-05 03:54:11.000 005 13988.21 127.07 54906.68 88888.00 2021-01-05 03:54:12.000 005 13987.84 126.86 54906.77 88888.00 2021-01-05 03:54:13.000 005 13987.65 126.67 54906.84 88888.00 2021-01-05 03:54:14.000 005 13988.23 127.59 54905.72 88888.00 2021-01-05 03:54:15.000 005 13990.65 129.67 54903.74 88888.00 2021-01-05 03:54:16.000 005 13987.73 126.81 54906.78 88888.00 2021-01-05 03:54:17.000 005 13988.17 126.83 54906.71 88888.00 2021-01-05 03:54:18.000 005 13987.75 126.70 54906.85 88888.00 2021-01-05 03:54:19.000 005 13987.83 126.66 54906.79 88888.00 2021-01-05 03:54:20.000 005 13987.70 126.82 54906.72 88888.00 2021-01-05 03:54:21.000 005 13987.89 126.78 54906.87 88888.00 2021-01-05 03:54:22.000 005 13987.78 127.19 54906.62 88888.00 2021-01-05 03:54:23.000 005 13988.17 126.97 54906.67 88888.00 2021-01-05 03:54:24.000 005 13987.75 126.57 54907.01 88888.00 2021-01-05 03:54:25.000 005 13987.85 126.68 54906.89 88888.00 2021-01-05 03:54:26.000 005 13987.66 126.57 54906.90 88888.00 2021-01-05 03:54:27.000 005 13987.82 126.65 54906.91 88888.00 2021-01-05 03:54:28.000 005 13987.70 126.54 54906.89 88888.00 2021-01-05 03:54:29.000 005 13988.38 127.06 54906.72 88888.00 2021-01-05 03:54:30.000 005 13988.24 126.87 54906.58 88888.00 2021-01-05 03:54:31.000 005 13988.01 126.68 54906.78 88888.00 2021-01-05 03:54:32.000 005 13987.91 126.75 54906.61 88888.00 2021-01-05 03:54:33.000 005 13990.89 129.85 54903.71 88888.00 2021-01-05 03:54:34.000 005 13988.09 126.80 54906.46 88888.00 2021-01-05 03:54:35.000 005 13987.86 126.80 54906.61 88888.00 2021-01-05 03:54:36.000 005 13988.64 127.04 54906.67 88888.00 2021-01-05 03:54:37.000 005 13988.30 126.92 54906.72 88888.00 2021-01-05 03:54:38.000 005 13987.70 126.59 54906.93 88888.00 2021-01-05 03:54:39.000 005 13990.80 129.67 54903.66 88888.00 2021-01-05 03:54:40.000 005 13987.89 126.81 54906.50 88888.00 2021-01-05 03:54:41.000 005 13988.27 126.90 54906.53 88888.00 2021-01-05 03:54:42.000 005 13988.19 126.88 54906.56 88888.00 2021-01-05 03:54:43.000 005 13987.76 126.60 54906.80 88888.00 2021-01-05 03:54:44.000 005 13987.66 126.65 54906.59 88888.00 2021-01-05 03:54:45.000 005 13987.83 126.66 54906.65 88888.00 2021-01-05 03:54:46.000 005 13987.77 126.77 54906.67 88888.00 2021-01-05 03:54:47.000 005 13987.83 126.68 54906.67 88888.00 2021-01-05 03:54:48.000 005 13987.76 126.88 54906.48 88888.00 2021-01-05 03:54:49.000 005 13988.02 126.83 54906.46 88888.00 2021-01-05 03:54:50.000 005 13987.89 126.80 54906.54 88888.00 2021-01-05 03:54:51.000 005 13987.95 126.88 54906.45 88888.00 2021-01-05 03:54:52.000 005 13987.68 126.56 54906.77 88888.00 2021-01-05 03:54:53.000 005 13987.78 126.52 54907.00 88888.00 2021-01-05 03:54:54.000 005 13988.51 127.04 54906.42 88888.00 2021-01-05 03:54:55.000 005 13987.97 126.75 54906.70 88888.00 2021-01-05 03:54:56.000 005 13988.14 126.96 54906.61 88888.00 2021-01-05 03:54:57.000 005 13987.92 126.64 54906.67 88888.00 2021-01-05 03:54:58.000 005 13987.76 126.78 54906.42 88888.00 2021-01-05 03:54:59.000 005 13987.61 126.65 54906.73 88888.00 2021-01-05 03:55:00.000 005 13988.11 126.61 54906.66 88888.00 2021-01-05 03:55:01.000 005 13988.23 126.79 54906.72 88888.00 2021-01-05 03:55:02.000 005 13988.24 126.94 54906.43 88888.00 2021-01-05 03:55:03.000 005 13987.81 127.29 54905.89 88888.00 2021-01-05 03:55:04.000 005 13989.73 128.39 54904.97 88888.00 2021-01-05 03:55:05.000 005 13987.71 126.43 54906.71 88888.00 2021-01-05 03:55:06.000 005 13987.81 126.64 54906.86 88888.00 2021-01-05 03:55:07.000 005 13988.23 126.56 54906.74 88888.00 2021-01-05 03:55:08.000 005 13990.74 129.69 54903.63 88888.00 2021-01-05 03:55:09.000 005 13987.79 126.48 54906.83 88888.00 2021-01-05 03:55:10.000 005 13987.63 126.53 54906.76 88888.00 2021-01-05 03:55:11.000 005 13987.95 126.72 54906.57 88888.00 2021-01-05 03:55:12.000 005 13987.64 126.47 54906.68 88888.00 2021-01-05 03:55:13.000 005 13987.73 126.37 54906.75 88888.00 2021-01-05 03:55:14.000 005 13987.95 126.47 54906.76 88888.00 2021-01-05 03:55:15.000 005 13987.82 126.70 54906.56 88888.00 2021-01-05 03:55:16.000 005 13987.70 126.52 54906.67 88888.00 2021-01-05 03:55:17.000 005 13988.05 126.65 54906.59 88888.00 2021-01-05 03:55:18.000 005 13987.91 126.49 54906.68 88888.00 2021-01-05 03:55:19.000 005 13988.08 126.78 54906.76 88888.00 2021-01-05 03:55:20.000 005 13988.00 126.71 54906.66 88888.00 2021-01-05 03:55:21.000 005 13987.89 126.54 54906.68 88888.00 2021-01-05 03:55:22.000 005 13987.67 126.49 54906.70 88888.00 2021-01-05 03:55:23.000 005 13990.65 129.55 54903.39 88888.00 2021-01-05 03:55:24.000 005 13987.75 126.42 54906.44 88888.00 2021-01-05 03:55:25.000 005 13988.24 126.61 54906.63 88888.00 2021-01-05 03:55:26.000 005 13988.26 126.70 54906.67 88888.00 2021-01-05 03:55:27.000 005 13987.93 126.54 54906.68 88888.00 2021-01-05 03:55:28.000 005 13987.70 126.48 54906.75 88888.00 2021-01-05 03:55:29.000 005 13990.79 129.54 54903.42 88888.00 2021-01-05 03:55:30.000 005 13987.67 126.30 54906.73 88888.00 2021-01-05 03:55:31.000 005 13987.94 126.58 54906.33 88888.00 2021-01-05 03:55:32.000 005 13988.30 126.47 54906.56 88888.00 2021-01-05 03:55:33.000 005 13988.05 126.50 54906.47 88888.00 2021-01-05 03:55:34.000 005 13991.00 129.71 54903.33 88888.00 2021-01-05 03:55:35.000 005 13987.53 126.35 54906.77 88888.00 2021-01-05 03:55:36.000 005 13987.68 126.35 54906.62 88888.00 2021-01-05 03:55:37.000 005 13987.60 126.15 54906.71 88888.00 2021-01-05 03:55:38.000 005 13987.86 126.35 54906.46 88888.00 2021-01-05 03:55:39.000 005 13990.78 129.43 54903.57 88888.00 2021-01-05 03:55:40.000 005 13990.78 129.44 54903.62 88888.00 2021-01-05 03:55:41.000 005 13987.82 126.49 54906.62 88888.00 2021-01-05 03:55:42.000 005 13987.69 126.31 54906.66 88888.00 2021-01-05 03:55:43.000 005 13987.64 126.11 54906.66 88888.00 2021-01-05 03:55:44.000 005 13988.17 126.61 54906.64 88888.00 2021-01-05 03:55:45.000 005 13987.85 126.28 54906.79 88888.00 2021-01-05 03:55:46.000 005 13987.66 126.25 54906.67 88888.00 2021-01-05 03:55:47.000 005 13987.74 126.43 54906.61 88888.00 2021-01-05 03:55:48.000 005 13987.61 126.30 54906.74 88888.00 2021-01-05 03:55:49.000 005 13987.57 126.13 54906.84 88888.00 2021-01-05 03:55:50.000 005 13988.12 126.32 54906.77 88888.00 2021-01-05 03:55:51.000 005 13988.07 126.26 54906.86 88888.00 2021-01-05 03:55:52.000 005 13987.82 126.24 54906.92 88888.00 2021-01-05 03:55:53.000 005 13987.73 126.51 54906.66 88888.00 2021-01-05 03:55:54.000 005 13987.73 126.32 54906.68 88888.00 2021-01-05 03:55:55.000 005 13990.75 129.44 54903.57 88888.00 2021-01-05 03:55:56.000 005 13987.57 126.29 54906.57 88888.00 2021-01-05 03:55:57.000 005 13988.16 126.44 54906.68 88888.00 2021-01-05 03:55:58.000 005 13987.73 126.26 54906.65 88888.00 2021-01-05 03:55:59.000 005 13987.78 126.25 54906.68 88888.00 2021-01-05 03:56:00.000 005 13990.76 129.39 54903.29 88888.00 2021-01-05 03:56:01.000 005 13987.58 126.21 54906.85 88888.00 2021-01-05 03:56:02.000 005 13987.71 126.25 54906.71 88888.00 2021-01-05 03:56:03.000 005 13988.27 126.73 54905.83 88888.00 2021-01-05 03:56:04.000 005 13987.82 126.27 54906.64 88888.00 2021-01-05 03:56:05.000 005 13988.03 126.36 54906.39 88888.00 2021-01-05 03:56:06.000 005 13987.66 126.14 54906.70 88888.00 2021-01-05 03:56:07.000 005 13987.59 126.21 54906.77 88888.00 2021-01-05 03:56:08.000 005 13987.62 126.03 54906.89 88888.00 2021-01-05 03:56:09.000 005 13988.06 126.36 54906.66 88888.00 2021-01-05 03:56:10.000 005 13987.90 126.28 54906.66 88888.00 2021-01-05 03:56:11.000 005 13987.85 126.37 54906.61 88888.00 2021-01-05 03:56:12.000 005 13987.71 125.98 54906.68 88888.00 2021-01-05 03:56:13.000 005 13987.47 126.20 54906.78 88888.00 2021-01-05 03:56:14.000 005 13987.43 126.10 54906.72 88888.00 2021-01-05 03:56:15.000 005 13988.18 126.51 54906.61 88888.00 2021-01-05 03:56:16.000 005 13988.16 126.28 54906.71 88888.00 2021-01-05 03:56:17.000 005 13987.73 126.25 54906.66 88888.00 2021-01-05 03:56:18.000 005 13987.64 126.11 54906.68 88888.00 2021-01-05 03:56:19.000 005 13987.42 126.03 54906.75 88888.00 2021-01-05 03:56:20.000 005 13987.60 126.02 54906.74 88888.00 2021-01-05 03:56:21.000 005 13987.50 125.97 54906.79 88888.00 2021-01-05 03:56:22.000 005 13991.25 129.60 54903.52 88888.00 2021-01-05 03:56:23.000 005 13987.74 126.16 54906.65 88888.00 2021-01-05 03:56:24.000 005 13988.53 126.81 54906.48 88888.00 2021-01-05 03:56:25.000 005 13987.63 126.14 54906.64 88888.00 2021-01-05 03:56:26.000 005 13987.57 126.16 54906.70 88888.00 2021-01-05 03:56:27.000 005 13987.54 126.05 54906.65 88888.00 2021-01-05 03:56:28.000 005 13991.31 129.55 54903.51 88888.00 2021-01-05 03:56:29.000 005 13987.73 126.12 54906.72 88888.00 2021-01-05 03:56:30.000 005 13987.55 126.10 54906.73 88888.00 2021-01-05 03:56:31.000 005 13987.54 125.99 54906.87 88888.00 2021-01-05 03:56:32.000 005 13987.66 126.12 54906.74 88888.00 2021-01-05 03:56:33.000 005 13987.38 125.98 54906.90 88888.00 2021-01-05 03:56:34.000 005 13988.19 126.33 54906.69 88888.00 2021-01-05 03:56:35.000 005 13987.77 126.09 54906.90 88888.00 2021-01-05 03:56:36.000 005 13987.53 125.99 54906.80 88888.00 2021-01-05 03:56:37.000 005 13987.70 126.17 54906.75 88888.00 2021-01-05 03:56:38.000 005 13987.79 126.26 54906.71 88888.00 2021-01-05 03:56:39.000 005 13987.62 126.05 54906.82 88888.00 2021-01-05 03:56:40.000 005 13988.13 126.46 54906.64 88888.00 2021-01-05 03:56:41.000 005 13988.16 126.35 54906.59 88888.00 2021-01-05 03:56:42.000 005 13987.89 126.22 54906.65 88888.00 2021-01-05 03:56:43.000 005 13987.72 126.22 54906.61 88888.00 2021-01-05 03:56:44.000 005 13987.77 126.17 54906.61 88888.00 2021-01-05 03:56:45.000 005 13988.17 126.71 54906.42 88888.00 2021-01-05 03:56:46.000 005 13987.51 126.09 54906.68 88888.00 2021-01-05 03:56:47.000 005 13988.17 126.30 54906.63 88888.00 2021-01-05 03:56:48.000 005 13987.86 126.16 54906.55 88888.00 2021-01-05 03:56:49.000 005 13988.11 126.46 54906.37 88888.00 2021-01-05 03:56:50.000 005 13987.53 125.96 54906.74 88888.00 2021-01-05 03:56:51.000 005 13987.68 125.97 54906.71 88888.00 2021-01-05 03:56:52.000 005 13987.72 126.09 54906.76 88888.00 2021-01-05 03:56:53.000 005 13991.16 129.08 54904.10 88888.00 2021-01-05 03:56:54.000 005 13987.93 126.17 54906.76 88888.00 2021-01-05 03:56:55.000 005 13987.70 125.84 54906.85 88888.00 2021-01-05 03:56:56.000 005 13987.47 126.04 54906.80 88888.00 2021-01-05 03:56:57.000 005 13987.53 125.97 54906.98 88888.00 2021-01-05 03:56:58.000 005 13990.57 129.17 54903.66 88888.00 2021-01-05 03:56:59.000 005 13987.76 126.37 54906.65 88888.00 2021-01-05 03:57:00.000 005 13987.92 126.32 54906.38 88888.00 2021-01-05 03:57:01.000 005 13987.84 126.21 54906.59 88888.00 2021-01-05 03:57:02.000 005 13987.65 126.10 54906.82 88888.00 2021-01-05 03:57:03.000 005 13987.64 126.00 54906.95 88888.00 2021-01-05 03:57:04.000 005 13987.81 126.13 54906.76 88888.00 2021-01-05 03:57:05.000 005 13988.13 126.30 54906.79 88888.00 2021-01-05 03:57:06.000 005 13988.01 126.08 54906.86 88888.00 2021-01-05 03:57:07.000 005 13987.81 126.00 54906.87 88888.00 2021-01-05 03:57:08.000 005 13987.54 125.86 54906.99 88888.00 2021-01-05 03:57:09.000 005 13987.58 126.11 54906.82 88888.00 2021-01-05 03:57:10.000 005 13987.67 126.19 54906.80 88888.00 2021-01-05 03:57:11.000 005 13991.83 130.46 54902.49 88888.00 2021-01-05 03:57:12.000 005 13991.01 128.68 54904.35 88888.00 2021-01-05 03:57:13.000 005 13987.85 126.16 54906.79 88888.00 2021-01-05 03:57:14.000 005 13987.90 126.23 54906.67 88888.00 2021-01-05 03:57:15.000 005 13987.87 126.11 54906.82 88888.00 2021-01-05 03:57:16.000 005 13987.61 125.97 54906.79 88888.00 2021-01-05 03:57:17.000 005 13990.59 129.04 54903.75 88888.00 2021-01-05 03:57:18.000 005 13988.35 126.15 54906.68 88888.00 2021-01-05 03:57:19.000 005 13988.20 126.04 54906.68 88888.00 2021-01-05 03:57:20.000 005 13987.93 125.95 54906.75 88888.00 2021-01-05 03:57:21.000 005 13987.70 125.87 54906.86 88888.00 2021-01-05 03:57:22.000 005 13987.86 126.07 54906.81 88888.00 2021-01-05 03:57:23.000 005 13987.58 125.85 54906.89 88888.00 2021-01-05 03:57:24.000 005 13987.83 126.03 54906.83 88888.00 2021-01-05 03:57:25.000 005 13988.00 126.15 54906.72 88888.00 2021-01-05 03:57:26.000 005 13987.80 126.14 54906.87 88888.00 2021-01-05 03:57:27.000 005 13987.64 125.91 54906.89 88888.00 2021-01-05 03:57:28.000 005 13987.70 125.94 54906.58 88888.00 2021-01-05 03:57:29.000 005 13990.77 128.99 54903.62 88888.00 2021-01-05 03:57:30.000 005 13988.25 126.11 54906.81 88888.00 2021-01-05 03:57:31.000 005 13987.87 125.86 54906.87 88888.00 2021-01-05 03:57:32.000 005 13987.81 125.84 54906.92 88888.00 2021-01-05 03:57:33.000 005 13987.81 125.95 54906.76 88888.00 2021-01-05 03:57:34.000 005 13987.94 126.01 54906.82 88888.00 2021-01-05 03:57:35.000 005 13987.88 125.75 54906.97 88888.00 2021-01-05 03:57:36.000 005 13987.49 125.82 54906.95 88888.00 2021-01-05 03:57:37.000 005 13988.22 125.99 54906.77 88888.00 2021-01-05 03:57:38.000 005 13987.93 125.72 54906.93 88888.00 2021-01-05 03:57:39.000 005 13987.57 125.64 54906.96 88888.00 2021-01-05 03:57:40.000 005 13987.80 125.81 54906.75 88888.00 2021-01-05 03:57:41.000 005 13987.66 125.69 54907.00 88888.00 2021-01-05 03:57:42.000 005 13987.83 125.88 54906.71 88888.00 2021-01-05 03:57:43.000 005 13988.28 125.84 54906.79 88888.00 2021-01-05 03:57:44.000 005 13991.24 129.07 54903.46 88888.00 2021-01-05 03:57:45.000 005 13987.83 125.62 54906.83 88888.00 2021-01-05 03:57:46.000 005 13987.51 125.42 54907.10 88888.00 2021-01-05 03:57:47.000 005 13987.77 125.58 54906.84 88888.00 2021-01-05 03:57:48.000 005 13987.57 125.47 54906.94 88888.00 2021-01-05 03:57:49.000 005 13987.82 125.45 54906.88 88888.00 2021-01-05 03:57:50.000 005 13990.94 128.51 54903.89 88888.00 2021-01-05 03:57:51.000 005 13987.81 125.51 54906.90 88888.00 2021-01-05 03:57:52.000 005 13987.57 125.36 54907.09 88888.00 2021-01-05 03:57:53.000 005 13987.76 125.62 54906.86 88888.00 2021-01-05 03:57:54.000 005 13987.59 125.37 54906.84 88888.00 2021-01-05 03:57:55.000 005 13988.36 125.66 54906.76 88888.00 2021-01-05 03:57:56.000 005 13987.81 125.53 54906.73 88888.00 2021-01-05 03:57:57.000 005 13987.97 125.42 54906.83 88888.00 2021-01-05 03:57:58.000 005 13987.64 125.30 54906.80 88888.00 2021-01-05 03:57:59.000 005 13987.90 125.35 54906.86 88888.00 2021-01-05 03:58:00.000 005 13987.67 125.23 54906.98 88888.00 2021-01-05 03:58:01.000 005 13987.73 125.16 54906.90 88888.00 2021-01-05 03:58:02.000 005 13988.19 125.46 54906.84 88888.00 2021-01-05 03:58:03.000 005 13988.04 125.26 54906.75 88888.00 2021-01-05 03:58:04.000 005 13987.81 125.18 54906.79 88888.00 2021-01-05 03:58:05.000 005 13987.85 125.41 54906.73 88888.00 2021-01-05 03:58:06.000 005 13987.77 125.17 54906.82 88888.00 2021-01-05 03:58:07.000 005 13987.88 125.23 54906.94 88888.00 2021-01-05 03:58:08.000 005 13991.28 128.41 54903.56 88888.00 2021-01-05 03:58:09.000 005 13988.17 125.37 54906.81 88888.00 2021-01-05 03:58:10.000 005 13987.89 125.10 54906.92 88888.00 2021-01-05 03:58:11.000 005 13987.96 125.34 54906.57 88888.00 2021-01-05 03:58:12.000 005 13987.89 125.19 54906.92 88888.00 2021-01-05 03:58:13.000 005 13990.59 127.83 54904.25 88888.00 2021-01-05 03:58:14.000 005 13987.90 125.21 54906.94 88888.00 2021-01-05 03:58:15.000 005 13988.19 125.28 54906.86 88888.00 2021-01-05 03:58:16.000 005 13987.90 125.18 54906.91 88888.00 2021-01-05 03:58:17.000 005 13987.99 125.14 54907.02 88888.00 2021-01-05 03:58:18.000 005 13987.69 124.95 54906.93 88888.00 2021-01-05 03:58:19.000 005 13987.79 124.90 54907.07 88888.00 2021-01-05 03:58:20.000 005 13988.26 125.35 54906.68 88888.00 2021-01-05 03:58:21.000 005 13988.07 125.11 54906.96 88888.00 2021-01-05 03:58:22.000 005 13987.86 125.06 54907.01 88888.00 2021-01-05 03:58:23.000 005 13987.87 124.93 54906.99 88888.00 2021-01-05 03:58:24.000 005 13987.80 124.74 54907.05 88888.00 2021-01-05 03:58:25.000 005 13987.79 125.05 54906.84 88888.00 2021-01-05 03:58:26.000 005 13987.78 124.95 54907.05 88888.00 2021-01-05 03:58:27.000 005 13988.38 125.14 54906.92 88888.00 2021-01-05 03:58:28.000 005 13988.12 125.00 54906.99 88888.00 2021-01-05 03:58:29.000 005 13988.13 125.23 54906.92 88888.00 2021-01-05 03:58:30.000 005 13987.98 124.94 54907.08 88888.00 2021-01-05 03:58:31.000 005 13987.91 124.96 54906.93 88888.00 2021-01-05 03:58:32.000 005 13987.99 125.01 54907.00 88888.00 2021-01-05 03:58:33.000 005 13988.63 125.36 54906.79 88888.00 2021-01-05 03:58:34.000 005 13989.02 126.20 54905.84 88888.00 2021-01-05 03:58:35.000 005 13988.30 125.14 54906.69 88888.00 2021-01-05 03:58:36.000 005 13988.01 125.12 54906.91 88888.00 2021-01-05 03:58:37.000 005 13988.02 124.91 54907.03 88888.00 2021-01-05 03:58:38.000 005 13988.19 125.01 54906.96 88888.00 2021-01-05 03:58:39.000 005 13990.58 127.40 54904.54 88888.00 2021-01-05 03:58:40.000 005 13988.47 125.20 54906.91 88888.00 2021-01-05 03:58:41.000 005 13988.29 125.09 54906.86 88888.00 2021-01-05 03:58:42.000 005 13988.09 125.06 54907.01 88888.00 2021-01-05 03:58:43.000 005 13988.19 125.01 54906.90 88888.00 2021-01-05 03:58:44.000 005 13991.05 128.18 54903.90 88888.00 2021-01-05 03:58:45.000 005 13988.64 125.27 54906.94 88888.00 2021-01-05 03:58:46.000 005 13988.44 125.26 54906.91 88888.00 2021-01-05 03:58:47.000 005 13988.37 125.19 54907.01 88888.00 2021-01-05 03:58:48.000 005 13988.16 125.02 54907.07 88888.00 2021-01-05 03:58:49.000 005 13988.31 125.08 54906.82 88888.00 2021-01-05 03:58:50.000 005 13988.29 124.95 54906.88 88888.00 2021-01-05 03:58:51.000 005 13988.17 124.94 54906.96 88888.00 2021-01-05 03:58:52.000 005 13989.07 125.80 54906.57 88888.00 2021-01-05 03:58:53.000 005 13988.25 125.00 54907.05 88888.00 2021-01-05 03:58:54.000 005 13988.10 125.09 54906.75 88888.00 2021-01-05 03:58:55.000 005 13988.85 125.57 54906.56 88888.00 2021-01-05 03:58:56.000 005 13988.36 125.13 54906.70 88888.00 2021-01-05 03:58:57.000 005 13991.43 128.26 54903.58 88888.00 2021-01-05 03:58:58.000 005 13989.08 125.66 54906.45 88888.00 2021-01-05 03:58:59.000 005 13988.45 125.45 54906.47 88888.00 2021-01-05 03:59:00.000 005 13988.60 125.38 54906.64 88888.00 2021-01-05 03:59:01.000 005 13988.30 124.87 54906.82 88888.00 2021-01-05 03:59:02.000 005 13988.09 124.97 54906.90 88888.00 2021-01-05 03:59:03.000 005 13991.35 128.28 54903.58 88888.00 2021-01-05 03:59:04.000 005 13987.99 124.91 54907.10 88888.00 2021-01-05 03:59:05.000 005 13988.54 125.13 54906.93 88888.00 2021-01-05 03:59:06.000 005 13988.18 125.03 54906.84 88888.00 2021-01-05 03:59:07.000 005 13988.39 125.25 54906.73 88888.00 2021-01-05 03:59:08.000 005 13988.42 125.19 54906.79 88888.00 2021-01-05 03:59:09.000 005 13988.51 125.11 54906.67 88888.00 2021-01-05 03:59:10.000 005 13988.45 125.62 54906.36 88888.00 2021-01-05 03:59:11.000 005 13988.80 125.31 54906.56 88888.00 2021-01-05 03:59:12.000 005 13988.61 125.18 54906.84 88888.00 2021-01-05 03:59:13.000 005 13988.40 125.01 54906.77 88888.00 2021-01-05 03:59:14.000 005 13988.16 124.90 54906.99 88888.00 2021-01-05 03:59:15.000 005 13991.18 127.82 54903.90 88888.00 2021-01-05 03:59:16.000 005 13988.36 125.12 54906.92 88888.00 2021-01-05 03:59:17.000 005 13988.69 125.16 54906.79 88888.00 2021-01-05 03:59:18.000 005 13988.33 125.01 54906.88 88888.00 2021-01-05 03:59:19.000 005 13988.31 125.04 54906.75 88888.00 2021-01-05 03:59:20.000 005 13988.30 125.06 54906.69 88888.00 2021-01-05 03:59:21.000 005 13988.47 125.22 54906.51 88888.00 2021-01-05 03:59:22.000 005 13988.25 125.02 54906.76 88888.00 2021-01-05 03:59:23.000 005 13988.83 125.24 54906.78 88888.00 2021-01-05 03:59:24.000 005 13988.64 125.07 54906.56 88888.00 2021-01-05 03:59:25.000 005 13988.56 124.96 54906.87 88888.00 2021-01-05 03:59:26.000 005 13988.38 125.11 54906.84 88888.00 2021-01-05 03:59:27.000 005 13988.59 125.12 54906.65 88888.00 2021-01-05 03:59:28.000 005 13988.50 125.19 54906.70 88888.00 2021-01-05 03:59:29.000 005 13988.47 125.07 54906.61 88888.00 2021-01-05 03:59:30.000 005 13991.93 128.34 54903.56 88888.00 2021-01-05 03:59:31.000 005 13988.56 125.23 54906.67 88888.00 2021-01-05 03:59:32.000 005 13988.57 125.01 54906.75 88888.00 2021-01-05 03:59:33.000 005 13988.52 125.04 54906.60 88888.00 2021-01-05 03:59:34.000 005 13988.47 125.20 54906.71 88888.00 2021-01-05 03:59:35.000 005 13988.40 124.94 54906.87 88888.00 2021-01-05 03:59:36.000 005 13991.57 128.19 54903.60 88888.00 2021-01-05 03:59:37.000 005 13988.28 124.82 54906.87 88888.00 2021-01-05 03:59:38.000 005 13988.56 124.94 54906.92 88888.00 2021-01-05 03:59:39.000 005 13988.39 124.92 54906.82 88888.00 2021-01-05 03:59:40.000 005 13988.35 124.99 54906.87 88888.00 2021-01-05 03:59:41.000 005 13988.88 125.18 54906.71 88888.00 2021-01-05 03:59:42.000 005 13989.04 125.36 54906.48 88888.00 2021-01-05 03:59:43.000 005 13988.66 125.09 54906.61 88888.00 2021-01-05 03:59:44.000 005 13988.36 124.93 54906.58 88888.00 2021-01-05 03:59:45.000 005 13988.69 125.32 54906.42 88888.00 2021-01-05 03:59:46.000 005 13988.34 124.87 54906.78 88888.00 2021-01-05 03:59:47.000 005 13988.03 124.72 54906.97 88888.00 2021-01-05 03:59:48.000 005 13988.94 125.13 54906.65 88888.00 2021-01-05 03:59:49.000 005 13988.60 124.92 54906.56 88888.00 2021-01-05 03:59:50.000 005 13988.67 125.17 54906.55 88888.00 2021-01-05 03:59:51.000 005 13988.59 125.15 54906.48 88888.00 2021-01-05 03:59:52.000 005 13991.19 127.85 54903.63 88888.00 2021-01-05 03:59:53.000 005 13988.25 124.82 54906.73 88888.00 2021-01-05 03:59:54.000 005 13988.40 124.79 54906.79 88888.00 2021-01-05 03:59:55.000 005 13988.86 125.01 54906.46 88888.00 2021-01-05 03:59:56.000 005 13988.16 124.83 54906.83 88888.00 2021-01-05 03:59:57.000 005 13991.15 127.69 54903.68 88888.00 2021-01-05 03:59:58.000 005 13988.47 124.78 54906.80 88888.00 2021-01-05 03:59:59.000 005 13988.38 124.92 54906.65 88888.00 2021-01-05 04:00:00.000 005 13988.31 124.92 54906.46 88888.00 2021-01-05 04:00:01.000 005 13988.44 124.73 54906.70 88888.00 2021-01-05 04:00:02.000 005 13988.21 124.74 54906.90 88888.00 2021-01-05 04:00:03.000 005 13988.25 124.78 54906.73 88888.00 2021-01-05 04:00:04.000 005 13988.19 124.72 54906.82 88888.00 2021-01-05 04:00:05.000 005 13988.26 124.75 54906.91 88888.00 2021-01-05 04:00:06.000 005 13988.67 124.97 54906.80 88888.00 2021-01-05 04:00:07.000 005 13988.78 124.86 54906.84 88888.00 2021-01-05 04:00:08.000 005 13991.46 127.73 54903.75 88888.00 2021-01-05 04:00:09.000 005 13988.23 124.54 54906.67 88888.00 2021-01-05 04:00:10.000 005 13988.14 124.74 54906.62 88888.00 2021-01-05 04:00:11.000 005 13988.61 124.67 54906.72 88888.00 2021-01-05 04:00:12.000 005 13988.27 124.65 54906.78 88888.00 2021-01-05 04:00:13.000 005 13988.50 124.70 54906.72 88888.00 2021-01-05 04:00:14.000 005 13988.67 124.70 54906.77 88888.00 2021-01-05 04:00:15.000 005 13988.33 124.51 54906.95 88888.00 2021-01-05 04:00:16.000 005 13988.07 124.36 54906.89 88888.00 2021-01-05 04:00:17.000 005 13988.19 124.61 54906.60 88888.00 2021-01-05 04:00:18.000 005 13988.18 124.48 54906.70 88888.00 2021-01-05 04:00:19.000 005 13988.05 124.29 54907.05 88888.00 2021-01-05 04:00:20.000 005 13988.79 124.54 54906.78 88888.00 2021-01-05 04:00:21.000 005 13988.15 124.43 54906.84 88888.00 2021-01-05 04:00:22.000 005 13991.19 127.46 54903.84 88888.00 2021-01-05 04:00:23.000 005 13988.03 124.32 54906.89 88888.00 2021-01-05 04:00:24.000 005 13988.12 124.55 54906.81 88888.00 2021-01-05 04:00:25.000 005 13988.03 124.41 54906.81 88888.00 2021-01-05 04:00:26.000 005 13988.33 124.42 54906.90 88888.00 2021-01-05 04:00:27.000 005 13988.11 124.26 54906.89 88888.00 2021-01-05 04:00:28.000 005 13991.40 127.47 54903.67 88888.00 2021-01-05 04:00:29.000 005 13988.17 124.37 54906.70 88888.00 2021-01-05 04:00:30.000 005 13988.14 124.38 54906.80 88888.00 2021-01-05 04:00:31.000 005 13988.60 124.60 54906.76 88888.00 2021-01-05 04:00:32.000 005 13989.18 125.70 54905.39 88888.00 2021-01-05 04:00:33.000 005 13989.11 125.15 54906.15 88888.00 2021-01-05 04:00:34.000 005 13988.22 124.33 54906.80 88888.00 2021-01-05 04:00:35.000 005 13988.04 124.28 54906.85 88888.00 2021-01-05 04:00:36.000 005 13988.11 124.39 54906.66 88888.00 2021-01-05 04:00:37.000 005 13988.07 124.29 54906.84 88888.00 2021-01-05 04:00:38.000 005 13991.62 127.75 54903.64 88888.00 2021-01-05 04:00:39.000 005 13988.50 124.66 54906.37 88888.00 2021-01-05 04:00:40.000 005 13988.42 124.32 54906.76 88888.00 2021-01-05 04:00:41.000 005 13988.05 124.35 54906.86 88888.00 2021-01-05 04:00:42.000 005 13988.09 124.44 54906.74 88888.00 2021-01-05 04:00:43.000 005 13988.06 124.27 54906.91 88888.00 2021-01-05 04:00:44.000 005 13989.08 125.16 54905.95 88888.00 2021-01-05 04:00:45.000 005 13988.60 124.63 54906.65 88888.00 2021-01-05 04:00:46.000 005 13988.28 124.54 54906.48 88888.00 2021-01-05 04:00:47.000 005 13988.18 124.41 54906.82 88888.00 2021-01-05 04:00:48.000 005 13990.98 127.26 54903.70 88888.00 2021-01-05 04:00:49.000 005 13988.01 124.25 54906.96 88888.00 2021-01-05 04:00:50.000 005 13988.21 124.40 54906.83 88888.00 2021-01-05 04:00:51.000 005 13988.26 124.30 54906.83 88888.00 2021-01-05 04:00:52.000 005 13988.08 124.22 54906.97 88888.00 2021-01-05 04:00:53.000 005 13988.14 124.35 54906.87 88888.00 2021-01-05 04:00:54.000 005 13991.15 127.44 54903.69 88888.00 2021-01-05 04:00:55.000 005 13987.90 124.29 54906.89 88888.00 2021-01-05 04:00:56.000 005 13988.64 124.60 54906.75 88888.00 2021-01-05 04:00:57.000 005 13988.52 124.53 54906.73 88888.00 2021-01-05 04:00:58.000 005 13988.25 124.23 54906.92 88888.00 2021-01-05 04:00:59.000 005 13988.05 124.13 54906.95 88888.00 2021-01-05 04:01:00.000 005 13988.28 124.48 54906.89 88888.00 2021-01-05 04:01:01.000 005 13988.19 124.50 54906.67 88888.00 2021-01-05 04:01:02.000 005 13988.05 124.52 54906.91 88888.00 2021-01-05 04:01:03.000 005 13991.62 127.60 54903.57 88888.00 2021-01-05 04:01:04.000 005 13988.18 124.35 54906.79 88888.00 2021-01-05 04:01:05.000 005 13989.12 125.34 54906.11 88888.00 2021-01-05 04:01:06.000 005 13988.12 124.33 54906.77 88888.00 2021-01-05 04:01:07.000 005 13987.85 124.17 54906.86 88888.00 2021-01-05 04:01:08.000 005 13988.02 124.28 54906.91 88888.00 2021-01-05 04:01:09.000 005 13988.48 124.45 54906.95 88888.00 2021-01-05 04:01:10.000 005 13988.47 124.34 54906.93 88888.00 2021-01-05 04:01:11.000 005 13988.05 124.22 54906.89 88888.00 2021-01-05 04:01:12.000 005 13988.15 124.29 54906.72 88888.00 2021-01-05 04:01:13.000 005 13988.06 124.21 54906.76 88888.00 2021-01-05 04:01:14.000 005 13987.90 124.19 54906.84 88888.00 2021-01-05 04:01:15.000 005 13987.86 124.10 54906.84 88888.00 2021-01-05 04:01:16.000 005 13988.83 124.75 54906.66 88888.00 2021-01-05 04:01:17.000 005 13987.99 124.27 54906.84 88888.00 2021-01-05 04:01:18.000 005 13987.95 124.29 54906.90 88888.00 2021-01-05 04:01:19.000 005 13990.49 126.70 54904.61 88888.00 2021-01-05 04:01:20.000 005 13987.88 124.38 54906.89 88888.00 2021-01-05 04:01:21.000 005 13988.12 124.64 54906.53 88888.00 2021-01-05 04:01:22.000 005 13988.70 124.71 54906.76 88888.00 2021-01-05 04:01:23.000 005 13988.08 124.30 54906.94 88888.00 2021-01-05 04:01:24.000 005 13991.06 127.46 54903.70 88888.00 2021-01-05 04:01:25.000 005 13988.12 124.26 54906.90 88888.00 2021-01-05 04:01:26.000 005 13988.67 125.18 54906.11 88888.00 2021-01-05 04:01:27.000 005 13987.97 124.42 54906.84 88888.00 2021-01-05 04:01:28.000 005 13988.58 124.65 54906.86 88888.00 2021-01-05 04:01:29.000 005 13988.20 124.24 54907.04 88888.00 2021-01-05 04:01:30.000 005 13987.91 124.26 54906.97 88888.00 2021-01-05 04:01:31.000 005 13987.92 124.39 54906.87 88888.00 2021-01-05 04:01:32.000 005 13987.91 124.16 54906.94 88888.00 2021-01-05 04:01:33.000 005 13988.08 124.57 54906.74 88888.00 2021-01-05 04:01:34.000 005 13988.60 124.61 54906.70 88888.00 2021-01-05 04:01:35.000 005 13988.80 124.70 54906.72 88888.00 2021-01-05 04:01:36.000 005 13988.24 124.59 54906.78 88888.00 2021-01-05 04:01:37.000 005 13988.08 124.54 54906.87 88888.00 2021-01-05 04:01:38.000 005 13988.14 124.59 54906.81 88888.00 2021-01-05 04:01:39.000 005 13987.93 124.54 54906.81 88888.00 2021-01-05 04:01:40.000 005 13991.17 127.59 54903.67 88888.00 2021-01-05 04:01:41.000 005 13988.58 124.69 54906.71 88888.00 2021-01-05 04:01:42.000 005 13988.04 124.56 54906.76 88888.00 2021-01-05 04:01:43.000 005 13988.13 124.38 54906.79 88888.00 2021-01-05 04:01:44.000 005 13988.01 124.43 54906.74 88888.00 2021-01-05 04:01:45.000 005 13988.17 124.66 54906.74 88888.00 2021-01-05 04:01:46.000 005 13990.97 127.69 54903.74 88888.00 2021-01-05 04:01:47.000 005 13987.97 124.70 54906.78 88888.00 2021-01-05 04:01:48.000 005 13988.34 124.57 54906.73 88888.00 2021-01-05 04:01:49.000 005 13988.11 124.38 54906.86 88888.00 2021-01-05 04:01:50.000 005 13987.98 124.54 54906.81 88888.00 2021-01-05 04:01:51.000 005 13988.15 124.67 54906.55 88888.00 2021-01-05 04:01:52.000 005 13988.13 124.39 54906.64 88888.00 2021-01-05 04:01:53.000 005 13988.32 124.58 54906.84 88888.00 2021-01-05 04:01:54.000 005 13988.34 124.75 54906.65 88888.00 2021-01-05 04:01:55.000 005 13988.18 124.74 54906.68 88888.00 2021-01-05 04:01:56.000 005 13987.68 124.24 54907.03 88888.00 2021-01-05 04:01:57.000 005 13987.78 124.44 54906.92 88888.00 2021-01-05 04:01:58.000 005 13987.90 124.51 54906.96 88888.00 2021-01-05 04:01:59.000 005 13988.61 124.72 54906.93 88888.00 2021-01-05 04:02:00.000 005 13988.28 124.58 54906.89 88888.00 2021-01-05 04:02:01.000 005 13988.36 124.66 54906.64 88888.00 2021-01-05 04:02:02.000 005 13987.89 124.47 54906.81 88888.00 2021-01-05 04:02:03.000 005 13987.95 124.49 54906.76 88888.00 2021-01-05 04:02:04.000 005 13987.87 124.32 54906.90 88888.00 2021-01-05 04:02:05.000 005 13987.79 124.36 54906.96 88888.00 2021-01-05 04:02:06.000 005 13988.63 124.75 54906.79 88888.00 2021-01-05 04:02:07.000 005 13988.03 124.47 54906.96 88888.00 2021-01-05 04:02:08.000 005 13988.00 124.58 54906.77 88888.00 2021-01-05 04:02:09.000 005 13987.91 124.51 54906.72 88888.00 2021-01-05 04:02:10.000 005 13988.00 124.55 54906.87 88888.00 2021-01-05 04:02:11.000 005 13991.34 127.68 54903.70 88888.00 2021-01-05 04:02:12.000 005 13988.14 124.47 54906.79 88888.00 2021-01-05 04:02:13.000 005 13988.14 124.39 54907.00 88888.00 2021-01-05 04:02:14.000 005 13988.00 124.37 54906.81 88888.00 2021-01-05 04:02:15.000 005 13988.23 124.63 54906.64 88888.00 2021-01-05 04:02:16.000 005 13991.19 127.62 54903.50 88888.00 2021-01-05 04:02:17.000 005 13987.81 124.36 54907.02 88888.00 2021-01-05 04:02:18.000 005 13988.53 124.65 54906.57 88888.00 2021-01-05 04:02:19.000 005 13988.44 124.61 54906.52 88888.00 2021-01-05 04:02:20.000 005 13987.86 124.26 54906.95 88888.00 2021-01-05 04:02:21.000 005 13988.01 124.48 54906.85 88888.00 2021-01-05 04:02:22.000 005 13988.50 124.71 54906.67 88888.00 2021-01-05 04:02:23.000 005 13987.89 124.32 54906.80 88888.00 2021-01-05 04:02:24.000 005 13988.53 124.57 54906.88 88888.00 2021-01-05 04:02:25.000 005 13988.52 124.77 54906.63 88888.00 2021-01-05 04:02:26.000 005 13988.09 124.38 54906.61 88888.00 2021-01-05 04:02:27.000 005 13987.93 124.43 54906.88 88888.00 2021-01-05 04:02:28.000 005 13987.97 124.26 54907.00 88888.00 2021-01-05 04:02:29.000 005 13988.06 124.72 54906.58 88888.00 2021-01-05 04:02:30.000 005 13987.95 124.55 54906.53 88888.00 2021-01-05 04:02:31.000 005 13988.27 124.66 54906.77 88888.00 2021-01-05 04:02:32.000 005 13987.89 124.46 54907.02 88888.00 2021-01-05 04:02:33.000 005 13988.02 124.40 54907.11 88888.00 2021-01-05 04:02:34.000 005 13990.85 127.29 54903.81 88888.00 2021-01-05 04:02:35.000 005 13987.94 124.37 54906.92 88888.00 2021-01-05 04:02:36.000 005 13988.04 124.36 54906.90 88888.00 2021-01-05 04:02:37.000 005 13988.07 124.18 54906.92 88888.00 2021-01-05 04:02:38.000 005 13988.18 124.35 54907.03 88888.00 2021-01-05 04:02:39.000 005 13990.95 127.40 54903.73 88888.00 2021-01-05 04:02:40.000 005 13987.59 124.27 54906.85 88888.00 2021-01-05 04:02:41.000 005 13987.89 124.28 54906.96 88888.00 2021-01-05 04:02:42.000 005 13987.76 124.36 54907.01 88888.00 2021-01-05 04:02:43.000 005 13988.41 124.65 54906.76 88888.00 2021-01-05 04:02:44.000 005 13988.07 124.38 54906.98 88888.00 2021-01-05 04:02:45.000 005 13988.07 124.53 54906.84 88888.00 2021-01-05 04:02:46.000 005 13988.02 124.51 54906.92 88888.00 2021-01-05 04:02:47.000 005 13991.16 127.62 54903.71 88888.00 2021-01-05 04:02:48.000 005 13987.98 124.60 54906.72 88888.00 2021-01-05 04:02:49.000 005 13988.41 124.47 54906.91 88888.00 2021-01-05 04:02:50.000 005 13988.33 124.41 54906.95 88888.00 2021-01-05 04:02:51.000 005 13987.99 124.44 54907.01 88888.00 2021-01-05 04:02:52.000 005 13988.14 124.75 54906.91 88888.00 2021-01-05 04:02:53.000 005 13987.87 124.41 54906.94 88888.00 2021-01-05 04:02:54.000 005 13988.11 124.27 54907.24 88888.00 2021-01-05 04:02:55.000 005 13987.95 124.35 54906.90 88888.00 2021-01-05 04:02:56.000 005 13988.71 124.95 54906.61 88888.00 2021-01-05 04:02:57.000 005 13988.01 124.31 54906.92 88888.00 2021-01-05 04:02:58.000 005 13988.08 124.49 54906.90 88888.00 2021-01-05 04:02:59.000 005 13988.28 124.55 54906.98 88888.00 2021-01-05 04:03:00.000 005 13987.99 124.60 54906.81 88888.00 2021-01-05 04:03:01.000 005 13988.08 124.46 54906.83 88888.00 2021-01-05 04:03:02.000 005 13988.45 124.56 54906.69 88888.00 2021-01-05 04:03:03.000 005 13988.41 124.66 54906.70 88888.00 2021-01-05 04:03:04.000 005 13988.07 124.29 54906.92 88888.00 2021-01-05 04:03:05.000 005 13987.93 124.52 54906.98 88888.00 2021-01-05 04:03:06.000 005 13988.29 124.44 54906.81 88888.00 2021-01-05 04:03:07.000 005 13991.20 127.56 54903.73 88888.00 2021-01-05 04:03:08.000 005 13988.89 124.92 54906.71 88888.00 2021-01-05 04:03:09.000 005 13988.36 124.58 54907.00 88888.00 2021-01-05 04:03:10.000 005 13988.13 124.46 54906.77 88888.00 2021-01-05 04:03:11.000 005 13988.33 124.58 54906.68 88888.00 2021-01-05 04:03:12.000 005 13988.25 124.56 54906.70 88888.00 2021-01-05 04:03:13.000 005 13991.40 127.57 54903.78 88888.00 2021-01-05 04:03:14.000 005 13988.90 124.90 54906.77 88888.00 2021-01-05 04:03:15.000 005 13989.02 125.38 54905.82 88888.00 2021-01-05 04:03:16.000 005 13988.45 124.76 54906.64 88888.00 2021-01-05 04:03:17.000 005 13988.25 124.75 54906.86 88888.00 2021-01-05 04:03:18.000 005 13988.23 124.61 54906.86 88888.00 2021-01-05 04:03:19.000 005 13987.89 124.44 54907.04 88888.00 2021-01-05 04:03:20.000 005 13988.37 124.64 54906.79 88888.00 2021-01-05 04:03:21.000 005 13992.65 128.57 54903.09 88888.00 2021-01-05 04:03:22.000 005 13988.62 124.80 54906.67 88888.00 2021-01-05 04:03:23.000 005 13988.30 124.68 54906.83 88888.00 2021-01-05 04:03:24.000 005 13988.14 124.82 54906.44 88888.00 2021-01-05 04:03:25.000 005 13987.91 124.44 54906.93 88888.00 2021-01-05 04:03:26.000 005 13988.17 124.60 54906.79 88888.00 2021-01-05 04:03:27.000 005 13991.57 127.83 54903.76 88888.00 2021-01-05 04:03:28.000 005 13988.18 124.55 54907.17 88888.00 2021-01-05 04:03:29.000 005 13988.26 124.82 54906.78 88888.00 2021-01-05 04:03:30.000 005 13988.11 124.65 54907.00 88888.00 2021-01-05 04:03:31.000 005 13988.06 124.77 54906.77 88888.00 2021-01-05 04:03:32.000 005 13988.02 124.52 54907.09 88888.00 2021-01-05 04:03:33.000 005 13988.16 124.70 54906.93 88888.00 2021-01-05 04:03:34.000 005 13988.44 124.80 54906.82 88888.00 2021-01-05 04:03:35.000 005 13988.27 124.68 54906.73 88888.00 2021-01-05 04:03:36.000 005 13988.90 125.32 54906.36 88888.00 2021-01-05 04:03:37.000 005 13988.00 124.63 54906.94 88888.00 2021-01-05 04:03:38.000 005 13988.08 124.59 54906.94 88888.00 2021-01-05 04:03:39.000 005 13988.70 124.71 54906.89 88888.00 2021-01-05 04:03:40.000 005 13988.11 124.53 54906.95 88888.00 2021-01-05 04:03:41.000 005 13988.31 124.84 54906.84 88888.00 2021-01-05 04:03:42.000 005 13988.04 124.64 54906.98 88888.00 2021-01-05 04:03:43.000 005 13988.05 124.60 54906.95 88888.00 2021-01-05 04:03:44.000 005 13988.11 124.76 54906.84 88888.00 2021-01-05 04:03:45.000 005 13988.05 124.52 54906.73 88888.00 2021-01-05 04:03:46.000 005 13988.69 124.91 54906.50 88888.00 2021-01-05 04:03:47.000 005 13988.43 124.94 54906.74 88888.00 2021-01-05 04:03:48.000 005 13988.04 124.65 54906.93 88888.00 2021-01-05 04:03:49.000 005 13987.99 124.49 54907.08 88888.00 2021-01-05 04:03:50.000 005 13987.98 124.74 54906.96 88888.00 2021-01-05 04:03:51.000 005 13988.16 124.59 54906.86 88888.00 2021-01-05 04:03:52.000 005 13991.55 127.90 54903.71 88888.00 2021-01-05 04:03:53.000 005 13988.66 124.95 54906.73 88888.00 2021-01-05 04:03:54.000 005 13988.07 124.86 54906.76 88888.00 2021-01-05 04:03:55.000 005 13987.83 124.58 54906.95 88888.00 2021-01-05 04:03:56.000 005 13987.82 124.59 54907.10 88888.00 2021-01-05 04:03:57.000 005 13991.76 128.56 54903.43 88888.00 2021-01-05 04:03:58.000 005 13988.04 124.63 54906.74 88888.00 2021-01-05 04:03:59.000 005 13987.88 124.50 54907.01 88888.00 2021-01-05 04:04:00.000 005 13987.99 124.83 54906.78 88888.00 2021-01-05 04:04:01.000 005 13988.07 124.65 54906.78 88888.00 2021-01-05 04:04:02.000 005 13987.83 124.52 54906.89 88888.00 2021-01-05 04:04:03.000 005 13988.05 124.78 54906.60 88888.00 2021-01-05 04:04:04.000 005 13988.60 125.06 54906.56 88888.00 2021-01-05 04:04:05.000 005 13988.22 124.85 54907.02 88888.00 2021-01-05 04:04:06.000 005 13988.24 124.98 54906.89 88888.00 2021-01-05 04:04:07.000 005 13990.29 127.71 54903.56 88888.00 2021-01-05 04:04:08.000 005 13990.97 127.84 54903.73 88888.00 2021-01-05 04:04:09.000 005 13988.11 124.89 54906.81 88888.00 2021-01-05 04:04:10.000 005 13988.17 124.73 54906.72 88888.00 2021-01-05 04:04:11.000 005 13988.37 124.92 54906.96 88888.00 2021-01-05 04:04:12.000 005 13988.10 124.71 54906.76 88888.00 2021-01-05 04:04:13.000 005 13990.81 127.59 54903.79 88888.00 2021-01-05 04:04:14.000 005 13987.73 124.92 54906.52 88888.00 2021-01-05 04:04:15.000 005 13987.73 124.62 54907.11 88888.00 2021-01-05 04:04:16.000 005 13987.92 124.64 54906.95 88888.00 2021-01-05 04:04:17.000 005 13988.79 125.19 54906.51 88888.00 2021-01-05 04:04:18.000 005 13988.65 125.06 54906.68 88888.00 2021-01-05 04:04:19.000 005 13987.82 124.82 54907.05 88888.00 2021-01-05 04:04:20.000 005 13987.86 124.89 54906.85 88888.00 2021-01-05 04:04:21.000 005 13987.88 124.94 54906.80 88888.00 2021-01-05 04:04:22.000 005 13987.78 124.79 54907.07 88888.00 2021-01-05 04:04:23.000 005 13987.56 124.56 54907.05 88888.00 2021-01-05 04:04:24.000 005 13988.40 124.96 54906.73 88888.00 2021-01-05 04:04:25.000 005 13987.89 124.78 54907.07 88888.00 2021-01-05 04:04:26.000 005 13987.73 124.75 54906.90 88888.00 2021-01-05 04:04:27.000 005 13987.66 124.93 54906.81 88888.00 2021-01-05 04:04:28.000 005 13990.83 127.90 54903.58 88888.00 2021-01-05 04:04:29.000 005 13988.55 125.13 54906.53 88888.00 2021-01-05 04:04:30.000 005 13988.10 125.10 54906.70 88888.00 2021-01-05 04:04:31.000 005 13987.89 124.79 54906.89 88888.00 2021-01-05 04:04:32.000 005 13987.89 125.01 54906.69 88888.00 2021-01-05 04:04:33.000 005 13988.11 125.19 54906.60 88888.00 2021-01-05 04:04:34.000 005 13987.89 125.10 54906.51 88888.00 2021-01-05 04:04:35.000 005 13987.68 124.94 54906.81 88888.00 2021-01-05 04:04:36.000 005 13987.95 124.75 54907.01 88888.00 2021-01-05 04:04:37.000 005 13987.66 124.72 54906.94 88888.00 2021-01-05 04:04:38.000 005 13990.82 127.99 54903.78 88888.00 2021-01-05 04:04:39.000 005 13987.59 124.87 54906.80 88888.00 2021-01-05 04:04:40.000 005 13987.82 124.98 54906.87 88888.00 2021-01-05 04:04:41.000 005 13987.71 124.85 54906.73 88888.00 2021-01-05 04:04:42.000 005 13988.21 125.17 54906.74 88888.00 2021-01-05 04:04:43.000 005 13987.72 124.81 54906.94 88888.00 2021-01-05 04:04:44.000 005 13990.71 127.71 54903.88 88888.00 2021-01-05 04:04:45.000 005 13988.05 125.10 54906.83 88888.00 2021-01-05 04:04:46.000 005 13987.80 124.98 54906.66 88888.00 2021-01-05 04:04:47.000 005 13987.72 124.75 54906.71 88888.00 2021-01-05 04:04:48.000 005 13987.93 125.10 54906.72 88888.00 2021-01-05 04:04:49.000 005 13987.86 125.03 54906.70 88888.00 2021-01-05 04:04:50.000 005 13987.69 124.77 54906.94 88888.00 2021-01-05 04:04:51.000 005 13987.57 124.72 54906.97 88888.00 2021-01-05 04:04:52.000 005 13987.84 124.93 54906.76 88888.00 2021-01-05 04:04:53.000 005 13987.91 125.17 54906.62 88888.00 2021-01-05 04:04:54.000 005 13987.96 124.92 54906.93 88888.00 2021-01-05 04:04:55.000 005 13987.92 124.95 54906.79 88888.00 2021-01-05 04:04:56.000 005 13987.77 125.12 54905.63 88888.00 2021-01-05 04:04:57.000 005 13990.75 128.15 54903.69 88888.00 2021-01-05 04:04:58.000 005 13987.74 124.81 54907.01 88888.00 2021-01-05 04:04:59.000 005 13987.66 124.83 54906.99 88888.00 2021-01-05 04:05:00.000 005 13987.42 124.82 54906.91 88888.00 2021-01-05 04:05:01.000 005 13987.94 125.02 54906.74 88888.00 2021-01-05 04:05:02.000 005 13992.32 129.40 54902.48 88888.00 2021-01-05 04:05:03.000 005 13987.54 124.89 54907.02 88888.00 2021-01-05 04:05:04.000 005 13987.60 124.98 54906.82 88888.00 2021-01-05 04:05:05.000 005 13987.56 124.83 54906.97 88888.00 2021-01-05 04:05:06.000 005 13987.65 125.04 54906.68 88888.00 2021-01-05 04:05:07.000 005 13988.17 125.05 54906.87 88888.00 2021-01-05 04:05:08.000 005 13990.62 128.06 54903.52 88888.00 2021-01-05 04:05:09.000 005 13987.72 125.07 54906.68 88888.00 2021-01-05 04:05:10.000 005 13987.66 124.95 54906.85 88888.00 2021-01-05 04:05:11.000 005 13987.60 125.09 54906.72 88888.00 2021-01-05 04:05:12.000 005 13987.53 125.02 54906.95 88888.00 2021-01-05 04:05:13.000 005 13987.45 124.85 54906.83 88888.00 2021-01-05 04:05:14.000 005 13987.61 124.84 54906.87 88888.00 2021-01-05 04:05:15.000 005 13987.63 124.99 54906.63 88888.00 2021-01-05 04:05:16.000 005 13987.79 125.06 54906.80 88888.00 2021-01-05 04:05:17.000 005 13987.58 124.88 54906.94 88888.00 2021-01-05 04:05:18.000 005 13987.44 124.82 54906.97 88888.00 2021-01-05 04:05:19.000 005 13987.87 124.95 54906.88 88888.00 2021-01-05 04:05:20.000 005 13987.70 124.97 54906.89 88888.00 2021-01-05 04:05:21.000 005 13987.86 125.09 54906.68 88888.00 2021-01-05 04:05:22.000 005 13987.33 124.81 54907.05 88888.00 2021-01-05 04:05:23.000 005 13987.49 124.91 54907.00 88888.00 2021-01-05 04:05:24.000 005 13987.39 125.10 54906.91 88888.00 2021-01-05 04:05:25.000 005 13988.34 125.65 54906.07 88888.00 2021-01-05 04:05:26.000 005 13987.94 125.16 54906.96 88888.00 2021-01-05 04:05:27.000 005 13990.64 128.11 54903.76 88888.00 2021-01-05 04:05:28.000 005 13987.48 124.82 54907.11 88888.00 2021-01-05 04:05:29.000 005 13987.36 124.97 54907.09 88888.00 2021-01-05 04:05:30.000 005 13987.41 124.89 54906.97 88888.00 2021-01-05 04:05:31.000 005 13987.61 124.94 54906.89 88888.00 2021-01-05 04:05:32.000 005 13987.86 125.03 54906.99 88888.00 2021-01-05 04:05:33.000 005 13990.72 128.13 54903.88 88888.00 2021-01-05 04:05:34.000 005 13987.68 124.93 54906.76 88888.00 2021-01-05 04:05:35.000 005 13987.50 125.01 54907.02 88888.00 2021-01-05 04:05:36.000 005 13987.24 124.91 54907.02 88888.00 2021-01-05 04:05:37.000 005 13990.55 128.13 54903.69 88888.00 2021-01-05 04:05:38.000 005 13987.35 124.99 54906.98 88888.00 2021-01-05 04:05:39.000 005 13987.60 125.12 54906.84 88888.00 2021-01-05 04:05:40.000 005 13987.52 125.08 54906.91 88888.00 2021-01-05 04:05:41.000 005 13987.38 125.00 54906.78 88888.00 2021-01-05 04:05:42.000 005 13987.42 124.92 54906.87 88888.00 2021-01-05 04:05:43.000 005 13990.44 128.03 54903.90 88888.00 2021-01-05 04:05:44.000 005 13990.42 128.00 54903.88 88888.00 2021-01-05 04:05:45.000 005 13987.63 124.97 54907.06 88888.00 2021-01-05 04:05:46.000 005 13988.43 126.27 54906.00 88888.00 2021-01-05 04:05:47.000 005 13987.49 125.06 54907.02 88888.00 2021-01-05 04:05:48.000 005 13987.40 125.07 54906.90 88888.00 2021-01-05 04:05:49.000 005 13987.55 124.92 54906.96 88888.00 2021-01-05 04:05:50.000 005 13991.00 128.37 54903.65 88888.00 2021-01-05 04:05:51.000 005 13987.95 125.34 54906.82 88888.00 2021-01-05 04:05:52.000 005 13987.80 125.38 54906.65 88888.00 2021-01-05 04:05:53.000 005 13987.65 125.13 54906.99 88888.00 2021-01-05 04:05:54.000 005 13987.60 125.25 54906.84 88888.00 2021-01-05 04:05:55.000 005 13987.53 125.37 54906.84 88888.00 2021-01-05 04:05:56.000 005 13987.42 125.12 54907.05 88888.00 2021-01-05 04:05:57.000 005 13987.82 125.38 54906.92 88888.00 2021-01-05 04:05:58.000 005 13987.73 125.25 54906.76 88888.00 2021-01-05 04:05:59.000 005 13987.75 125.36 54906.86 88888.00 2021-01-05 04:06:00.000 005 13987.36 125.35 54906.94 88888.00 2021-01-05 04:06:01.000 005 13987.28 124.98 54906.93 88888.00 2021-01-05 04:06:02.000 005 13987.20 125.13 54906.84 88888.00 2021-01-05 04:06:03.000 005 13987.47 125.18 54906.80 88888.00 2021-01-05 04:06:04.000 005 13987.87 125.42 54906.76 88888.00 2021-01-05 04:06:05.000 005 13987.44 125.13 54906.97 88888.00 2021-01-05 04:06:06.000 005 13987.40 125.27 54906.77 88888.00 2021-01-05 04:06:07.000 005 13987.89 125.81 54906.04 88888.00 2021-01-05 04:06:08.000 005 13987.28 125.21 54906.93 88888.00 2021-01-05 04:06:09.000 005 13987.62 125.27 54906.82 88888.00 2021-01-05 04:06:10.000 005 13987.62 125.29 54906.80 88888.00 2021-01-05 04:06:11.000 005 13987.35 125.44 54906.72 88888.00 2021-01-05 04:06:12.000 005 13987.59 125.36 54906.79 88888.00 2021-01-05 04:06:13.000 005 13987.36 125.30 54906.86 88888.00 2021-01-05 04:06:14.000 005 13988.16 126.17 54905.38 88888.00 2021-01-05 04:06:15.000 005 13989.36 126.83 54905.88 88888.00 2021-01-05 04:06:16.000 005 13987.69 125.51 54906.97 88888.00 2021-01-05 04:06:17.000 005 13987.47 125.45 54907.02 88888.00 2021-01-05 04:06:18.000 005 13987.42 125.23 54906.89 88888.00 2021-01-05 04:06:19.000 005 13987.48 125.49 54906.73 88888.00 2021-01-05 04:06:20.000 005 13990.70 128.61 54903.64 88888.00 2021-01-05 04:06:21.000 005 13987.45 125.55 54906.94 88888.00 2021-01-05 04:06:22.000 005 13987.88 125.53 54906.95 88888.00 2021-01-05 04:06:23.000 005 13987.62 125.34 54906.93 88888.00 2021-01-05 04:06:24.000 005 13987.53 125.36 54906.96 88888.00 2021-01-05 04:06:25.000 005 13987.35 125.43 54906.83 88888.00 2021-01-05 04:06:26.000 005 13987.13 125.26 54906.97 88888.00 2021-01-05 04:06:27.000 005 13987.28 125.39 54906.86 88888.00 2021-01-05 04:06:28.000 005 13987.49 125.42 54906.97 88888.00 2021-01-05 04:06:29.000 005 13987.85 125.53 54906.87 88888.00 2021-01-05 04:06:30.000 005 13987.33 125.34 54906.85 88888.00 2021-01-05 04:06:31.000 005 13987.43 125.40 54907.01 88888.00 2021-01-05 04:06:32.000 005 13987.32 125.38 54906.92 88888.00 2021-01-05 04:06:33.000 005 13987.60 125.38 54906.68 88888.00 2021-01-05 04:06:34.000 005 13987.33 125.37 54906.89 88888.00 2021-01-05 04:06:35.000 005 13987.49 125.45 54906.94 88888.00 2021-01-05 04:06:36.000 005 13987.56 125.48 54906.87 88888.00 2021-01-05 04:06:37.000 005 13987.60 125.58 54906.73 88888.00 2021-01-05 04:06:38.000 005 13987.60 125.64 54906.64 88888.00 2021-01-05 04:06:39.000 005 13987.42 125.52 54906.71 88888.00 2021-01-05 04:06:40.000 005 13987.99 125.64 54906.79 88888.00 2021-01-05 04:06:41.000 005 13991.01 128.91 54903.48 88888.00 2021-01-05 04:06:42.000 005 13987.73 125.36 54906.74 88888.00 2021-01-05 04:06:43.000 005 13987.66 125.64 54906.66 88888.00 2021-01-05 04:06:44.000 005 13987.93 125.67 54906.73 88888.00 2021-01-05 04:06:45.000 005 13987.73 125.78 54906.61 88888.00 2021-01-05 04:06:46.000 005 13987.54 125.68 54906.79 88888.00 2021-01-05 04:06:47.000 005 13990.89 128.75 54903.92 88888.00 2021-01-05 04:06:48.000 005 13987.75 125.67 54906.78 88888.00 2021-01-05 04:06:49.000 005 13987.38 125.42 54907.07 88888.00 2021-01-05 04:06:50.000 005 13987.59 125.51 54906.59 88888.00 2021-01-05 04:06:51.000 005 13990.39 128.39 54903.90 88888.00 2021-01-05 04:06:52.000 005 13987.64 125.70 54906.82 88888.00 2021-01-05 04:06:53.000 005 13987.97 125.80 54906.74 88888.00 2021-01-05 04:06:54.000 005 13988.06 125.74 54906.89 88888.00 2021-01-05 04:06:55.000 005 13987.25 125.40 54906.90 88888.00 2021-01-05 04:06:56.000 005 13987.44 125.42 54906.94 88888.00 2021-01-05 04:06:57.000 005 13987.73 125.66 54906.94 88888.00 2021-01-05 04:06:58.000 005 13987.55 125.44 54906.98 88888.00 2021-01-05 04:06:59.000 005 13987.45 125.50 54906.92 88888.00 2021-01-05 04:07:00.000 005 13987.81 125.60 54906.86 88888.00 2021-01-05 04:07:01.000 005 13987.53 125.53 54906.86 88888.00 2021-01-05 04:07:02.000 005 13987.41 125.33 54907.06 88888.00 2021-01-05 04:07:03.000 005 13987.52 125.53 54906.92 88888.00 2021-01-05 04:07:04.000 005 13987.57 125.70 54906.80 88888.00 2021-01-05 04:07:05.000 005 13988.05 125.75 54906.76 88888.00 2021-01-05 04:07:06.000 005 13988.21 125.88 54906.66 88888.00 2021-01-05 04:07:07.000 005 13987.68 125.46 54906.88 88888.00 2021-01-05 04:07:08.000 005 13987.57 125.61 54906.80 88888.00 2021-01-05 04:07:09.000 005 13987.62 125.60 54906.82 88888.00 2021-01-05 04:07:10.000 005 13987.39 125.47 54906.96 88888.00 2021-01-05 04:07:11.000 005 13990.44 128.72 54903.72 88888.00 2021-01-05 04:07:12.000 005 13987.94 125.58 54906.95 88888.00 2021-01-05 04:07:13.000 005 13987.71 125.37 54907.06 88888.00 2021-01-05 04:07:14.000 005 13987.63 125.60 54906.91 88888.00 2021-01-05 04:07:15.000 005 13987.57 125.52 54906.91 88888.00 2021-01-05 04:07:16.000 005 13987.69 125.77 54906.78 88888.00 2021-01-05 04:07:17.000 005 13990.62 128.73 54903.70 88888.00 2021-01-05 04:07:18.000 005 13988.30 125.95 54906.72 88888.00 2021-01-05 04:07:19.000 005 13988.13 125.87 54907.00 88888.00 2021-01-05 04:07:20.000 005 13987.53 125.34 54907.09 88888.00 2021-01-05 04:07:21.000 005 13987.63 125.70 54906.90 88888.00 2021-01-05 04:07:22.000 005 13987.41 125.50 54906.85 88888.00 2021-01-05 04:07:23.000 005 13987.69 125.45 54906.92 88888.00 2021-01-05 04:07:24.000 005 13987.66 125.52 54906.87 88888.00 2021-01-05 04:07:25.000 005 13987.63 125.33 54907.03 88888.00 2021-01-05 04:07:26.000 005 13987.67 125.61 54906.87 88888.00 2021-01-05 04:07:27.000 005 13987.51 125.48 54906.87 88888.00 2021-01-05 04:07:28.000 005 13987.54 125.38 54907.05 88888.00 2021-01-05 04:07:29.000 005 13990.59 128.58 54903.79 88888.00 2021-01-05 04:07:30.000 005 13988.10 125.52 54906.92 88888.00 2021-01-05 04:07:31.000 005 13988.03 125.68 54907.05 88888.00 2021-01-05 04:07:32.000 005 13987.85 125.67 54906.86 88888.00 2021-01-05 04:07:33.000 005 13987.68 125.57 54906.94 88888.00 2021-01-05 04:07:34.000 005 13987.53 125.51 54907.04 88888.00 2021-01-05 04:07:35.000 005 13990.52 128.64 54903.79 88888.00 2021-01-05 04:07:36.000 005 13987.70 125.56 54906.88 88888.00 2021-01-05 04:07:37.000 005 13988.15 125.61 54906.71 88888.00 2021-01-05 04:07:38.000 005 13987.65 125.60 54906.93 88888.00 2021-01-05 04:07:39.000 005 13987.58 125.50 54906.87 88888.00 2021-01-05 04:07:40.000 005 13987.58 125.64 54906.75 88888.00 2021-01-05 04:07:41.000 005 13987.57 125.47 54906.98 88888.00 2021-01-05 04:07:42.000 005 13987.68 125.63 54906.90 88888.00 2021-01-05 04:07:43.000 005 13987.98 125.61 54906.90 88888.00 2021-01-05 04:07:44.000 005 13987.87 125.64 54906.96 88888.00 2021-01-05 04:07:45.000 005 13987.65 125.51 54906.61 88888.00 2021-01-05 04:07:46.000 005 13987.39 125.51 54906.89 88888.00 2021-01-05 04:07:47.000 005 13987.37 125.53 54906.88 88888.00 2021-01-05 04:07:48.000 005 13990.47 128.60 54903.74 88888.00 2021-01-05 04:07:49.000 005 13987.33 125.44 54906.96 88888.00 2021-01-05 04:07:50.000 005 13987.59 125.57 54906.81 88888.00 2021-01-05 04:07:51.000 005 13987.34 125.35 54906.97 88888.00 2021-01-05 04:07:52.000 005 13987.48 125.56 54906.95 88888.00 2021-01-05 04:07:53.000 005 13987.49 125.64 54906.82 88888.00 2021-01-05 04:07:54.000 005 13987.52 125.56 54906.74 88888.00 2021-01-05 04:07:55.000 005 13987.30 125.44 54906.89 88888.00 2021-01-05 04:07:56.000 005 13988.11 126.49 54905.73 88888.00 2021-01-05 04:07:57.000 005 13987.62 125.76 54906.76 88888.00 2021-01-05 04:07:58.000 005 13987.55 125.48 54906.86 88888.00 2021-01-05 04:07:59.000 005 13987.26 125.50 54906.96 88888.00 2021-01-05 04:08:00.000 005 13987.35 125.51 54906.81 88888.00 2021-01-05 04:08:01.000 005 13987.37 125.38 54906.98 88888.00 2021-01-05 04:08:02.000 005 13988.00 126.01 54906.54 88888.00 2021-01-05 04:08:03.000 005 13990.51 128.55 54903.92 88888.00 2021-01-05 04:08:04.000 005 13987.60 125.83 54906.78 88888.00 2021-01-05 04:08:05.000 005 13987.26 125.45 54906.97 88888.00 2021-01-05 04:08:06.000 005 13987.38 125.53 54906.95 88888.00 2021-01-05 04:08:07.000 005 13987.32 125.54 54906.86 88888.00 2021-01-05 04:08:08.000 005 13987.71 125.49 54906.84 88888.00 2021-01-05 04:08:09.000 005 13990.71 128.89 54903.57 88888.00 2021-01-05 04:08:10.000 005 13987.76 125.69 54906.64 88888.00 2021-01-05 04:08:11.000 005 13987.42 125.56 54906.72 88888.00 2021-01-05 04:08:12.000 005 13987.21 125.40 54906.94 88888.00 2021-01-05 04:08:13.000 005 13987.37 125.42 54906.90 88888.00 2021-01-05 04:08:14.000 005 13987.34 125.46 54906.87 88888.00 2021-01-05 04:08:15.000 005 13987.87 125.63 54906.77 88888.00 2021-01-05 04:08:16.000 005 13990.36 128.63 54903.86 88888.00 2021-01-05 04:08:17.000 005 13988.26 126.20 54906.26 88888.00 2021-01-05 04:08:18.000 005 13987.44 125.69 54906.78 88888.00 2021-01-05 04:08:19.000 005 13987.43 125.44 54906.90 88888.00 2021-01-05 04:08:20.000 005 13987.39 125.58 54906.79 88888.00 2021-01-05 04:08:21.000 005 13990.54 128.50 54903.67 88888.00 2021-01-05 04:08:22.000 005 13987.60 125.67 54906.81 88888.00 2021-01-05 04:08:23.000 005 13987.39 125.50 54906.87 88888.00 2021-01-05 04:08:24.000 005 13987.35 125.50 54906.96 88888.00 2021-01-05 04:08:25.000 005 13987.81 125.86 54906.32 88888.00 2021-01-05 04:08:26.000 005 13987.52 125.73 54906.76 88888.00 2021-01-05 04:08:27.000 005 13987.91 126.01 54906.56 88888.00 2021-01-05 04:08:28.000 005 13987.62 125.73 54906.58 88888.00 2021-01-05 04:08:29.000 005 13987.43 125.54 54906.70 88888.00 2021-01-05 04:08:30.000 005 13987.31 125.46 54906.89 88888.00 2021-01-05 04:08:31.000 005 13987.44 125.59 54906.81 88888.00 2021-01-05 04:08:32.000 005 13987.24 125.51 54906.89 88888.00 2021-01-05 04:08:33.000 005 13988.13 125.99 54906.61 88888.00 2021-01-05 04:08:34.000 005 13987.77 125.79 54906.90 88888.00 2021-01-05 04:08:35.000 005 13987.66 125.78 54906.59 88888.00 2021-01-05 04:08:36.000 005 13987.51 125.72 54906.85 88888.00 2021-01-05 04:08:37.000 005 13987.30 125.42 54906.61 88888.00 2021-01-05 04:08:38.000 005 13987.92 125.98 54906.68 88888.00 2021-01-05 04:08:39.000 005 13987.31 125.65 54906.78 88888.00 2021-01-05 04:08:40.000 005 13987.90 125.98 54906.62 88888.00 2021-01-05 04:08:41.000 005 13987.35 125.72 54906.69 88888.00 2021-01-05 04:08:42.000 005 13987.25 125.57 54906.75 88888.00 2021-01-05 04:08:43.000 005 13987.34 125.66 54906.63 88888.00 2021-01-05 04:08:44.000 005 13987.50 125.90 54906.64 88888.00 2021-01-05 04:08:45.000 005 13987.43 125.66 54906.81 88888.00 2021-01-05 04:08:46.000 005 13990.59 129.01 54903.48 88888.00 2021-01-05 04:08:47.000 005 13987.65 125.95 54906.42 88888.00 2021-01-05 04:08:48.000 005 13987.40 125.71 54906.60 88888.00 2021-01-05 04:08:49.000 005 13987.13 125.50 54906.87 88888.00 2021-01-05 04:08:50.000 005 13987.42 125.83 54906.69 88888.00 2021-01-05 04:08:51.000 005 13987.58 125.74 54906.22 88888.00 2021-01-05 04:08:52.000 005 13990.83 129.12 54903.55 88888.00 2021-01-05 04:08:53.000 005 13987.25 125.45 54906.90 88888.00 2021-01-05 04:08:54.000 005 13987.38 125.76 54906.72 88888.00 2021-01-05 04:08:55.000 005 13987.27 125.75 54906.69 88888.00 2021-01-05 04:08:56.000 005 13987.21 125.65 54906.73 88888.00 2021-01-05 04:08:57.000 005 13987.24 125.71 54906.76 88888.00 2021-01-05 04:08:58.000 005 13987.51 125.96 54906.71 88888.00 2021-01-05 04:08:59.000 005 13987.90 126.06 54906.73 88888.00 2021-01-05 04:09:00.000 005 13987.37 125.97 54906.74 88888.00 2021-01-05 04:09:01.000 005 13990.22 128.87 54903.58 88888.00 2021-01-05 04:09:02.000 005 13987.33 125.98 54906.66 88888.00 2021-01-05 04:09:03.000 005 13987.21 125.79 54906.69 88888.00 2021-01-05 04:09:04.000 005 13987.16 125.80 54906.72 88888.00 2021-01-05 04:09:05.000 005 13987.74 126.07 54906.73 88888.00 2021-01-05 04:09:06.000 005 13987.37 125.99 54906.65 88888.00 2021-01-05 04:09:07.000 005 13990.18 128.61 54903.82 88888.00 2021-01-05 04:09:08.000 005 13987.21 125.73 54906.87 88888.00 2021-01-05 04:09:09.000 005 13987.28 125.92 54906.68 88888.00 2021-01-05 04:09:10.000 005 13987.11 125.77 54906.80 88888.00 2021-01-05 04:09:11.000 005 13987.45 125.99 54906.59 88888.00 2021-01-05 04:09:12.000 005 13987.38 125.93 54906.68 88888.00 2021-01-05 04:09:13.000 005 13986.97 125.65 54906.77 88888.00 2021-01-05 04:09:14.000 005 13987.26 125.75 54906.72 88888.00 2021-01-05 04:09:15.000 005 13987.13 125.73 54906.64 88888.00 2021-01-05 04:09:16.000 005 13987.02 125.78 54906.73 88888.00 2021-01-05 04:09:17.000 005 13987.70 126.14 54906.50 88888.00 2021-01-05 04:09:18.000 005 13987.43 125.92 54906.68 88888.00 2021-01-05 04:09:19.000 005 13987.02 125.66 54906.64 88888.00 2021-01-05 04:09:20.000 005 13987.21 125.79 54906.74 88888.00 2021-01-05 04:09:21.000 005 13987.04 125.69 54906.85 88888.00 2021-01-05 04:09:22.000 005 13987.11 125.88 54906.61 88888.00 2021-01-05 04:09:23.000 005 13987.88 126.19 54906.64 88888.00 2021-01-05 04:09:24.000 005 13987.43 125.94 54906.55 88888.00 2021-01-05 04:09:25.000 005 13987.26 125.73 54906.75 88888.00 2021-01-05 04:09:26.000 005 13987.18 126.11 54906.40 88888.00 2021-01-05 04:09:27.000 005 13987.30 125.91 54906.41 88888.00 2021-01-05 04:09:28.000 005 13987.14 125.79 54906.72 88888.00 2021-01-05 04:09:29.000 005 13987.19 126.00 54906.60 88888.00 2021-01-05 04:09:30.000 005 13987.72 126.07 54906.74 88888.00 2021-01-05 04:09:31.000 005 13990.28 128.97 54903.54 88888.00 2021-01-05 04:09:32.000 005 13987.38 126.00 54906.71 88888.00 2021-01-05 04:09:33.000 005 13987.25 125.91 54906.50 88888.00 2021-01-05 04:09:34.000 005 13987.08 125.84 54906.74 88888.00 2021-01-05 04:09:35.000 005 13987.20 126.01 54906.71 88888.00 2021-01-05 04:09:36.000 005 13987.44 125.98 54906.66 88888.00 2021-01-05 04:09:37.000 005 13990.74 129.35 54903.32 88888.00 2021-01-05 04:09:38.000 005 13987.19 125.93 54906.72 88888.00 2021-01-05 04:09:39.000 005 13987.09 125.91 54906.74 88888.00 2021-01-05 04:09:40.000 005 13987.12 125.82 54906.78 88888.00 2021-01-05 04:09:41.000 005 13987.00 125.73 54906.70 88888.00 2021-01-05 04:09:42.000 005 13987.47 126.08 54906.69 88888.00 2021-01-05 04:09:43.000 005 13987.41 125.81 54906.67 88888.00 2021-01-05 04:09:44.000 005 13987.05 125.95 54906.72 88888.00 2021-01-05 04:09:45.000 005 13987.24 126.00 54906.76 88888.00 2021-01-05 04:09:46.000 005 13987.34 126.13 54906.52 88888.00 2021-01-05 04:09:47.000 005 13990.93 129.69 54902.90 88888.00 2021-01-05 04:09:48.000 005 13987.62 126.15 54906.73 88888.00 2021-01-05 04:09:49.000 005 13987.25 125.92 54906.78 88888.00 2021-01-05 04:09:50.000 005 13987.36 125.99 54906.78 88888.00 2021-01-05 04:09:51.000 005 13987.26 125.90 54906.62 88888.00 2021-01-05 04:09:52.000 005 13987.15 126.03 54906.46 88888.00 2021-01-05 04:09:53.000 005 13990.22 129.14 54903.52 88888.00 2021-01-05 04:09:54.000 005 13987.12 126.03 54906.69 88888.00 2021-01-05 04:09:55.000 005 13987.57 126.05 54906.45 88888.00 2021-01-05 04:09:56.000 005 13987.46 126.25 54906.18 88888.00 2021-01-05 04:09:57.000 005 13987.13 125.95 54906.61 88888.00 2021-01-05 04:09:58.000 005 13987.15 126.15 54906.58 88888.00 2021-01-05 04:09:59.000 005 13987.23 126.00 54906.76 88888.00 2021-01-05 04:10:00.000 005 13987.09 126.13 54906.76 88888.00 2021-01-05 04:10:01.000 005 13989.90 128.75 54904.51 88888.00 2021-01-05 04:10:02.000 005 13987.17 125.95 54906.71 88888.00 2021-01-05 04:10:03.000 005 13987.25 126.11 54906.71 88888.00 2021-01-05 04:10:04.000 005 13987.17 126.01 54906.79 88888.00 2021-01-05 04:10:05.000 005 13987.14 126.06 54906.81 88888.00 2021-01-05 04:10:06.000 005 13986.66 125.76 54907.15 88888.00 2021-01-05 04:10:07.000 005 13990.70 129.47 54903.43 88888.00 2021-01-05 04:10:08.000 005 13990.49 129.24 54903.34 88888.00 2021-01-05 04:10:09.000 005 13987.29 126.31 54906.59 88888.00 2021-01-05 04:10:10.000 005 13987.06 125.98 54906.73 88888.00 2021-01-05 04:10:11.000 005 13987.02 125.98 54906.58 88888.00 2021-01-05 04:10:12.000 005 13987.06 125.93 54906.70 88888.00 2021-01-05 04:10:13.000 005 13987.65 126.50 54906.31 88888.00 2021-01-05 04:10:14.000 005 13987.51 126.15 54906.43 88888.00 2021-01-05 04:10:15.000 005 13987.38 126.19 54906.64 88888.00 2021-01-05 04:10:16.000 005 13987.22 126.30 54906.45 88888.00 2021-01-05 04:10:17.000 005 13987.15 126.01 54906.45 88888.00 2021-01-05 04:10:18.000 005 13990.05 129.17 54903.39 88888.00 2021-01-05 04:10:19.000 005 13987.02 126.12 54906.57 88888.00 2021-01-05 04:10:20.000 005 13987.47 126.25 54906.57 88888.00 2021-01-05 04:10:21.000 005 13987.30 126.11 54906.66 88888.00 2021-01-05 04:10:22.000 005 13987.04 125.95 54906.71 88888.00 2021-01-05 04:10:23.000 005 13990.10 129.02 54903.70 88888.00 2021-01-05 04:10:24.000 005 13987.10 126.05 54906.78 88888.00 2021-01-05 04:10:25.000 005 13987.02 125.91 54906.93 88888.00 2021-01-05 04:10:26.000 005 13987.70 126.19 54906.54 88888.00 2021-01-05 04:10:27.000 005 13987.40 126.49 54906.32 88888.00 2021-01-05 04:10:28.000 005 13987.25 126.06 54906.65 88888.00 2021-01-05 04:10:29.000 005 13987.06 125.93 54906.75 88888.00 2021-01-05 04:10:30.000 005 13987.10 126.15 54906.57 88888.00 2021-01-05 04:10:31.000 005 13987.00 125.95 54906.68 88888.00 2021-01-05 04:10:32.000 005 13987.16 126.37 54906.60 88888.00 2021-01-05 04:10:33.000 005 13990.37 129.16 54903.53 88888.00 2021-01-05 04:10:34.000 005 13987.26 126.00 54906.51 88888.00 2021-01-05 04:10:35.000 005 13987.06 125.99 54906.73 88888.00 2021-01-05 04:10:36.000 005 13987.16 126.03 54906.76 88888.00 2021-01-05 04:10:37.000 005 13987.18 126.02 54906.70 88888.00 2021-01-05 04:10:38.000 005 13987.60 126.33 54906.74 88888.00 2021-01-05 04:10:39.000 005 13990.44 129.09 54903.62 88888.00 2021-01-05 04:10:40.000 005 13987.28 126.14 54906.75 88888.00 2021-01-05 04:10:41.000 005 13987.30 126.20 54906.64 88888.00 2021-01-05 04:10:42.000 005 13986.95 126.02 54906.93 88888.00 2021-01-05 04:10:43.000 005 13987.21 125.87 54906.64 88888.00 2021-01-05 04:10:44.000 005 13986.92 125.84 54906.94 88888.00 2021-01-05 04:10:45.000 005 13991.73 130.55 54902.38 88888.00 2021-01-05 04:10:46.000 005 13990.32 129.26 54903.47 88888.00 2021-01-05 04:10:47.000 005 13986.96 126.06 54906.78 88888.00 2021-01-05 04:10:48.000 005 13987.69 126.84 54905.74 88888.00 2021-01-05 04:10:49.000 005 13987.02 126.01 54906.81 88888.00 2021-01-05 04:10:50.000 005 13987.24 126.24 54906.61 88888.00 2021-01-05 04:10:51.000 005 13990.82 129.56 54903.25 88888.00 2021-01-05 04:10:52.000 005 13987.34 126.17 54906.62 88888.00 2021-01-05 04:10:53.000 005 13987.36 126.06 54906.61 88888.00 2021-01-05 04:10:54.000 005 13990.27 129.49 54903.55 88888.00 2021-01-05 04:10:55.000 005 13987.09 126.19 54906.67 88888.00 2021-01-05 04:10:56.000 005 13987.05 126.13 54906.79 88888.00 2021-01-05 04:10:57.000 005 13987.13 126.16 54906.66 88888.00 2021-01-05 04:10:58.000 005 13987.19 126.14 54906.74 88888.00 2021-01-05 04:10:59.000 005 13987.26 126.18 54906.49 88888.00 2021-01-05 04:11:00.000 005 13987.05 126.04 54906.65 88888.00 2021-01-05 04:11:01.000 005 13987.31 126.17 54906.72 88888.00 2021-01-05 04:11:02.000 005 13987.14 126.21 54906.45 88888.00 2021-01-05 04:11:03.000 005 13987.88 126.61 54906.42 88888.00 2021-01-05 04:11:04.000 005 13987.32 126.14 54906.60 88888.00 2021-01-05 04:11:05.000 005 13987.45 126.27 54906.62 88888.00 2021-01-05 04:11:06.000 005 13987.10 126.15 54906.65 88888.00 2021-01-05 04:11:07.000 005 13987.04 126.03 54906.90 88888.00 2021-01-05 04:11:08.000 005 13987.02 126.09 54906.78 88888.00 2021-01-05 04:11:09.000 005 13987.09 126.05 54906.87 88888.00 2021-01-05 04:11:10.000 005 13987.59 126.34 54906.68 88888.00 2021-01-05 04:11:11.000 005 13987.34 126.29 54906.53 88888.00 2021-01-05 04:11:12.000 005 13987.26 126.19 54906.73 88888.00 2021-01-05 04:11:13.000 005 13986.96 126.17 54906.72 88888.00 2021-01-05 04:11:14.000 005 13987.12 126.22 54906.58 88888.00 2021-01-05 04:11:15.000 005 13987.29 126.38 54906.53 88888.00 2021-01-05 04:11:16.000 005 13987.65 126.53 54906.56 88888.00 2021-01-05 04:11:17.000 005 13987.02 126.10 54906.76 88888.00 2021-01-05 04:11:18.000 005 13987.04 126.15 54906.79 88888.00 2021-01-05 04:11:19.000 005 13989.58 129.07 54903.44 88888.00 2021-01-05 04:11:20.000 005 13986.89 126.05 54906.83 88888.00 2021-01-05 04:11:21.000 005 13987.12 126.25 54906.74 88888.00 2021-01-05 04:11:22.000 005 13987.02 126.24 54906.79 88888.00 2021-01-05 04:11:23.000 005 13987.26 126.28 54906.58 88888.00 2021-01-05 04:11:24.000 005 13987.01 126.12 54906.56 88888.00 2021-01-05 04:11:25.000 005 13990.02 129.37 54903.60 88888.00 2021-01-05 04:11:26.000 005 13986.98 126.14 54906.75 88888.00 2021-01-05 04:11:27.000 005 13986.98 126.32 54906.60 88888.00 2021-01-05 04:11:28.000 005 13987.49 126.46 54906.61 88888.00 2021-01-05 04:11:29.000 005 13987.09 126.33 54906.78 88888.00 2021-01-05 04:11:30.000 005 13987.22 126.19 54906.81 88888.00 2021-01-05 04:11:31.000 005 13987.11 126.22 54906.70 88888.00 2021-01-05 04:11:32.000 005 13987.29 126.41 54906.42 88888.00 2021-01-05 04:11:33.000 005 13987.27 126.33 54906.58 88888.00 2021-01-05 04:11:34.000 005 13987.45 126.50 54906.53 88888.00 2021-01-05 04:11:35.000 005 13987.79 126.50 54906.47 88888.00 2021-01-05 04:11:36.000 005 13987.14 126.32 54906.73 88888.00 2021-01-05 04:11:37.000 005 13987.13 126.61 54906.47 88888.00 2021-01-05 04:11:38.000 005 13986.93 126.34 54906.70 88888.00 2021-01-05 04:11:39.000 005 13987.05 126.32 54906.56 88888.00 2021-01-05 04:11:40.000 005 13987.41 126.46 54906.64 88888.00 2021-01-05 04:11:41.000 005 13987.51 126.44 54906.57 88888.00 2021-01-05 04:11:42.000 005 13987.11 126.26 54906.72 88888.00 2021-01-05 04:11:43.000 005 13987.09 126.16 54906.58 88888.00 2021-01-05 04:11:44.000 005 13990.04 129.24 54903.63 88888.00 2021-01-05 04:11:45.000 005 13987.60 126.56 54906.54 88888.00 2021-01-05 04:11:46.000 005 13987.03 126.41 54906.59 88888.00 2021-01-05 04:11:47.000 005 13987.14 126.26 54906.58 88888.00 2021-01-05 04:11:48.000 005 13987.16 126.30 54906.66 88888.00 2021-01-05 04:11:49.000 005 13987.11 126.21 54906.63 88888.00 2021-01-05 04:11:50.000 005 13989.89 129.30 54903.52 88888.00 2021-01-05 04:11:51.000 005 13986.89 126.11 54906.76 88888.00 2021-01-05 04:11:52.000 005 13986.91 126.17 54906.64 88888.00 2021-01-05 04:11:53.000 005 13987.43 126.39 54906.54 88888.00 2021-01-05 04:11:54.000 005 13987.34 126.21 54906.62 88888.00 2021-01-05 04:11:55.000 005 13987.29 126.32 54906.75 88888.00 2021-01-05 04:11:56.000 005 13990.15 129.51 54903.46 88888.00 2021-01-05 04:11:57.000 005 13986.99 126.31 54906.64 88888.00 2021-01-05 04:11:58.000 005 13986.93 126.03 54906.78 88888.00 2021-01-05 04:11:59.000 005 13987.54 126.37 54906.67 88888.00 2021-01-05 04:12:00.000 005 13987.50 126.44 54906.49 88888.00 2021-01-05 04:12:01.000 005 13987.16 126.19 54906.95 88888.00 2021-01-05 04:12:02.000 005 13987.13 126.27 54906.67 88888.00 2021-01-05 04:12:03.000 005 13987.27 126.43 54906.66 88888.00 2021-01-05 04:12:04.000 005 13987.15 126.36 54906.58 88888.00 2021-01-05 04:12:05.000 005 13987.05 126.16 54906.78 88888.00 2021-01-05 04:12:06.000 005 13987.66 126.63 54906.52 88888.00 2021-01-05 04:12:07.000 005 13987.14 126.19 54906.46 88888.00 2021-01-05 04:12:08.000 005 13986.80 126.03 54906.75 88888.00 2021-01-05 04:12:09.000 005 13987.26 126.56 54906.19 88888.00 2021-01-05 04:12:10.000 005 13987.01 126.19 54906.67 88888.00 2021-01-05 04:12:11.000 005 13987.26 126.43 54906.54 88888.00 2021-01-05 04:12:12.000 005 13987.06 126.24 54906.62 88888.00 2021-01-05 04:12:13.000 005 13987.21 126.32 54906.38 88888.00 2021-01-05 04:12:14.000 005 13987.27 126.49 54906.57 88888.00 2021-01-05 04:12:15.000 005 13987.10 126.34 54906.59 88888.00 2021-01-05 04:12:16.000 005 13990.07 129.36 54903.60 88888.00 2021-01-05 04:12:17.000 005 13987.22 126.29 54906.43 88888.00 2021-01-05 04:12:18.000 005 13987.56 126.50 54906.39 88888.00 2021-01-05 04:12:19.000 005 13987.34 126.37 54906.50 88888.00 2021-01-05 04:12:20.000 005 13987.18 126.33 54906.52 88888.00 2021-01-05 04:12:21.000 005 13987.02 126.28 54906.51 88888.00 2021-01-05 04:12:22.000 005 13990.08 129.44 54903.47 88888.00 2021-01-05 04:12:23.000 005 13986.90 126.22 54906.64 88888.00 2021-01-05 04:12:24.000 005 13987.52 126.47 54906.53 88888.00 2021-01-05 04:12:25.000 005 13991.64 131.02 54902.16 88888.00 2021-01-05 04:12:26.000 005 13989.37 128.16 54905.00 88888.00 2021-01-05 04:12:27.000 005 13987.32 126.59 54906.31 88888.00 2021-01-05 04:12:28.000 005 13987.05 126.39 54906.70 88888.00 2021-01-05 04:12:29.000 005 13986.81 126.23 54906.74 88888.00 2021-01-05 04:12:30.000 005 13987.16 126.33 54906.60 88888.00 2021-01-05 04:12:31.000 005 13990.56 129.53 54903.50 88888.00 2021-01-05 04:12:32.000 005 13987.10 126.23 54906.68 88888.00 2021-01-05 04:12:33.000 005 13987.27 126.36 54906.59 88888.00 2021-01-05 04:12:34.000 005 13987.17 126.24 54906.58 88888.00 2021-01-05 04:12:35.000 005 13987.10 126.51 54906.46 88888.00 2021-01-05 04:12:36.000 005 13987.11 126.38 54906.50 88888.00 2021-01-05 04:12:37.000 005 13988.12 127.27 54905.54 88888.00 2021-01-05 04:12:38.000 005 13987.08 126.32 54906.48 88888.00 2021-01-05 04:12:39.000 005 13987.04 126.34 54906.53 88888.00 2021-01-05 04:12:40.000 005 13987.21 126.35 54906.44 88888.00 2021-01-05 04:12:41.000 005 13987.09 126.31 54906.57 88888.00 2021-01-05 04:12:42.000 005 13987.08 126.32 54906.54 88888.00 2021-01-05 04:12:43.000 005 13987.11 126.70 54906.39 88888.00 2021-01-05 04:12:44.000 005 13987.28 126.30 54906.56 88888.00 2021-01-05 04:12:45.000 005 13986.92 126.14 54906.63 88888.00 2021-01-05 04:12:46.000 005 13987.08 126.34 54906.66 88888.00 2021-01-05 04:12:47.000 005 13987.04 126.44 54906.47 88888.00 2021-01-05 04:12:48.000 005 13987.10 126.32 54906.58 88888.00 2021-01-05 04:12:49.000 005 13987.79 126.65 54906.51 88888.00 2021-01-05 04:12:50.000 005 13987.67 126.72 54906.51 88888.00 2021-01-05 04:12:51.000 005 13987.26 126.38 54906.70 88888.00 2021-01-05 04:12:52.000 005 13986.94 126.25 54906.70 88888.00 2021-01-05 04:12:53.000 005 13986.94 126.31 54906.71 88888.00 2021-01-05 04:12:54.000 005 13987.29 126.32 54906.53 88888.00 2021-01-05 04:12:55.000 005 13987.18 126.38 54906.47 88888.00 2021-01-05 04:12:56.000 005 13990.74 129.73 54903.24 88888.00 2021-01-05 04:12:57.000 005 13987.35 126.47 54906.57 88888.00 2021-01-05 04:12:58.000 005 13987.88 127.16 54906.05 88888.00 2021-01-05 04:12:59.000 005 13987.25 126.39 54906.75 88888.00 2021-01-05 04:13:00.000 005 13987.17 126.34 54906.61 88888.00 2021-01-05 04:13:01.000 005 13990.18 129.43 54903.49 88888.00 2021-01-05 04:13:02.000 005 13987.63 126.71 54906.56 88888.00 2021-01-05 04:13:03.000 005 13987.85 126.88 54906.46 88888.00 2021-01-05 04:13:04.000 005 13987.31 126.37 54906.63 88888.00 2021-01-05 04:13:05.000 005 13987.23 126.19 54906.73 88888.00 2021-01-05 04:13:06.000 005 13987.34 126.41 54906.48 88888.00 2021-01-05 04:13:07.000 005 13987.34 126.39 54906.57 88888.00 2021-01-05 04:13:08.000 005 13987.28 126.34 54906.53 88888.00 2021-01-05 04:13:09.000 005 13987.24 126.26 54906.73 88888.00 2021-01-05 04:13:10.000 005 13987.26 126.48 54906.54 88888.00 2021-01-05 04:13:11.000 005 13990.07 129.37 54903.71 88888.00 2021-01-05 04:13:12.000 005 13987.40 126.26 54906.66 88888.00 2021-01-05 04:13:13.000 005 13987.43 126.36 54906.44 88888.00 2021-01-05 04:13:14.000 005 13987.64 126.59 54906.70 88888.00 2021-01-05 04:13:15.000 005 13987.70 126.43 54906.68 88888.00 2021-01-05 04:13:16.000 005 13987.60 126.61 54906.61 88888.00 2021-01-05 04:13:17.000 005 13990.25 129.42 54903.50 88888.00 2021-01-05 04:13:18.000 005 13987.15 126.28 54906.65 88888.00 2021-01-05 04:13:19.000 005 13987.77 126.85 54906.47 88888.00 2021-01-05 04:13:20.000 005 13987.04 126.25 54906.82 88888.00 2021-01-05 04:13:21.000 005 13987.71 126.52 54906.60 88888.00 2021-01-05 04:13:22.000 005 13987.53 126.58 54906.48 88888.00 2021-01-05 04:13:23.000 005 13987.37 126.33 54906.54 88888.00 2021-01-05 04:13:24.000 005 13987.45 126.48 54906.53 88888.00 2021-01-05 04:13:25.000 005 13987.15 126.14 54906.84 88888.00 2021-01-05 04:13:26.000 005 13987.12 126.34 54906.83 88888.00 2021-01-05 04:13:27.000 005 13987.75 126.54 54906.64 88888.00 2021-01-05 04:13:28.000 005 13987.82 126.78 54906.58 88888.00 2021-01-05 04:13:29.000 005 13987.35 126.37 54906.74 88888.00 2021-01-05 04:13:30.000 005 13987.48 126.51 54906.42 88888.00 2021-01-05 04:13:31.000 005 13987.34 126.37 54906.74 88888.00 2021-01-05 04:13:32.000 005 13990.52 129.84 54903.38 88888.00 2021-01-05 04:13:33.000 005 13987.42 126.63 54906.35 88888.00 2021-01-05 04:13:34.000 005 13987.73 126.71 54906.26 88888.00 2021-01-05 04:13:35.000 005 13987.69 126.93 54906.34 88888.00 2021-01-05 04:13:36.000 005 13987.56 126.58 54906.46 88888.00 2021-01-05 04:13:37.000 005 13987.47 126.41 54906.65 88888.00 2021-01-05 04:13:38.000 005 13987.20 126.52 54906.72 88888.00 2021-01-05 04:13:39.000 005 13988.13 126.68 54906.47 88888.00 2021-01-05 04:13:40.000 005 13987.97 127.02 54906.39 88888.00 2021-01-05 04:13:41.000 005 13987.53 126.58 54906.64 88888.00 2021-01-05 04:13:42.000 005 13990.53 129.69 54903.52 88888.00 2021-01-05 04:13:43.000 005 13987.42 126.60 54906.52 88888.00 2021-01-05 04:13:44.000 005 13987.42 126.50 54906.48 88888.00 2021-01-05 04:13:45.000 005 13987.29 126.44 54906.73 88888.00 2021-01-05 04:13:46.000 005 13988.02 127.02 54906.28 88888.00 2021-01-05 04:13:47.000 005 13987.38 126.65 54906.48 88888.00 2021-01-05 04:13:48.000 005 13990.71 130.07 54903.22 88888.00 2021-01-05 04:13:49.000 005 13987.69 126.72 54906.20 88888.00 2021-01-05 04:13:50.000 005 13987.34 126.57 54906.44 88888.00 2021-01-05 04:13:51.000 005 13987.26 126.45 54906.65 88888.00 2021-01-05 04:13:52.000 005 13987.79 126.64 54906.66 88888.00 2021-01-05 04:13:53.000 005 13988.06 127.03 54906.43 88888.00 2021-01-05 04:13:54.000 005 13987.33 126.83 54906.40 88888.00 2021-01-05 04:13:55.000 005 13987.48 126.65 54906.43 88888.00 2021-01-05 04:13:56.000 005 13987.11 126.32 54906.72 88888.00 2021-01-05 04:13:57.000 005 13987.31 126.44 54906.80 88888.00 2021-01-05 04:13:58.000 005 13987.19 126.25 54906.74 88888.00 2021-01-05 04:13:59.000 005 13987.25 126.36 54906.79 88888.00 2021-01-05 04:14:00.000 005 13987.12 126.44 54906.73 88888.00 2021-01-05 04:14:01.000 005 13991.37 130.56 54902.68 88888.00 2021-01-05 04:14:02.000 005 13988.06 127.22 54905.91 88888.00 2021-01-05 04:14:03.000 005 13987.33 126.59 54906.59 88888.00 2021-01-05 04:14:04.000 005 13987.70 126.73 54906.53 88888.00 2021-01-05 04:14:05.000 005 13987.59 126.87 54906.53 88888.00 2021-01-05 04:14:06.000 005 13987.34 126.45 54906.64 88888.00 2021-01-05 04:14:07.000 005 13990.17 129.54 54903.70 88888.00 2021-01-05 04:14:08.000 005 13987.20 126.49 54906.65 88888.00 2021-01-05 04:14:09.000 005 13987.09 126.49 54906.66 88888.00 2021-01-05 04:14:10.000 005 13987.44 126.66 54906.53 88888.00 2021-01-05 04:14:11.000 005 13987.62 126.62 54906.59 88888.00 2021-01-05 04:14:12.000 005 13987.30 126.42 54906.56 88888.00 2021-01-05 04:14:13.000 005 13987.29 126.54 54906.34 88888.00 2021-01-05 04:14:14.000 005 13986.98 126.64 54906.67 88888.00 2021-01-05 04:14:15.000 005 13987.04 126.36 54906.81 88888.00 2021-01-05 04:14:16.000 005 13987.35 126.58 54906.48 88888.00 2021-01-05 04:14:17.000 005 13987.58 126.52 54906.68 88888.00 2021-01-05 04:14:18.000 005 13987.42 126.51 54906.72 88888.00 2021-01-05 04:14:19.000 005 13987.24 126.38 54906.71 88888.00 2021-01-05 04:14:20.000 005 13987.15 126.52 54906.67 88888.00 2021-01-05 04:14:21.000 005 13987.20 126.28 54906.71 88888.00 2021-01-05 04:14:22.000 005 13986.98 126.44 54906.83 88888.00 2021-01-05 04:14:23.000 005 13987.09 126.38 54906.57 88888.00 2021-01-05 04:14:24.000 005 13987.18 126.32 54906.71 88888.00 2021-01-05 04:14:25.000 005 13987.36 126.51 54906.49 88888.00 2021-01-05 04:14:26.000 005 13987.20 126.69 54906.61 88888.00 2021-01-05 04:14:27.000 005 13987.27 126.49 54906.55 88888.00 2021-01-05 04:14:28.000 005 13987.32 126.39 54906.59 88888.00 2021-01-05 04:14:29.000 005 13987.79 126.72 54906.40 88888.00 2021-01-05 04:14:30.000 005 13987.59 126.68 54906.49 88888.00 2021-01-05 04:14:31.000 005 13987.23 126.39 54906.70 88888.00 2021-01-05 04:14:32.000 005 13990.28 129.74 54903.52 88888.00 2021-01-05 04:14:33.000 005 13987.24 126.73 54906.56 88888.00 2021-01-05 04:14:34.000 005 13987.23 126.68 54906.57 88888.00 2021-01-05 04:14:35.000 005 13987.02 126.28 54906.75 88888.00 2021-01-05 04:14:36.000 005 13987.62 126.57 54906.73 88888.00 2021-01-05 04:14:37.000 005 13987.25 126.38 54906.97 88888.00 2021-01-05 04:14:38.000 005 13990.25 129.53 54903.62 88888.00 2021-01-05 04:14:39.000 005 13987.25 126.57 54906.85 88888.00 2021-01-05 04:14:40.000 005 13987.06 126.48 54906.88 88888.00 2021-01-05 04:14:41.000 005 13987.21 126.46 54906.64 88888.00 2021-01-05 04:14:42.000 005 13987.62 126.67 54906.81 88888.00 2021-01-05 04:14:43.000 005 13987.47 126.56 54906.67 88888.00 2021-01-05 04:14:44.000 005 13991.11 130.25 54902.88 88888.00 2021-01-05 04:14:45.000 005 13987.76 127.17 54906.64 88888.00 2021-01-05 04:14:46.000 005 13987.13 126.30 54906.86 88888.00 2021-01-05 04:14:47.000 005 13986.68 125.97 54907.38 88888.00 2021-01-05 04:14:48.000 005 13986.96 126.43 54906.86 88888.00 2021-01-05 04:14:49.000 005 13987.55 126.53 54906.80 88888.00 2021-01-05 04:14:50.000 005 13990.03 129.48 54903.77 88888.00 2021-01-05 04:14:51.000 005 13987.16 126.51 54906.95 88888.00 2021-01-05 04:14:52.000 005 13987.22 126.66 54906.57 88888.00 2021-01-05 04:14:53.000 005 13987.18 126.58 54906.73 88888.00 2021-01-05 04:14:54.000 005 13987.13 126.94 54906.58 88888.00 2021-01-05 04:14:55.000 005 13987.35 126.58 54906.72 88888.00 2021-01-05 04:14:56.000 005 13987.18 126.51 54907.01 88888.00 2021-01-05 04:14:57.000 005 13986.98 126.80 54906.65 88888.00 2021-01-05 04:14:58.000 005 13987.14 126.50 54906.93 88888.00 2021-01-05 04:14:59.000 005 13987.09 126.64 54906.88 88888.00 2021-01-05 04:15:00.000 005 13987.11 126.61 54906.86 88888.00 2021-01-05 04:15:01.000 005 13987.40 126.78 54905.98 88888.00 2021-01-05 04:15:02.000 005 13987.35 126.66 54906.84 88888.00 2021-01-05 04:15:03.000 005 13987.18 126.70 54906.83 88888.00 2021-01-05 04:15:04.000 005 13986.96 126.37 54906.95 88888.00 2021-01-05 04:15:05.000 005 13987.08 126.69 54906.75 88888.00 2021-01-05 04:15:06.000 005 13986.99 126.52 54906.86 88888.00 2021-01-05 04:15:07.000 005 13990.54 129.91 54903.76 88888.00 2021-01-05 04:15:08.000 005 13987.67 127.44 54905.87 88888.00 2021-01-05 04:15:09.000 005 13990.19 129.74 54903.62 88888.00 2021-01-05 04:15:10.000 005 13987.03 126.66 54906.68 88888.00 2021-01-05 04:15:11.000 005 13987.25 126.71 54906.54 88888.00 2021-01-05 04:15:12.000 005 13986.93 126.56 54906.76 88888.00 2021-01-05 04:15:13.000 005 13987.19 126.52 54906.72 88888.00 2021-01-05 04:15:14.000 005 13987.74 126.87 54906.64 88888.00 2021-01-05 04:15:15.000 005 13987.24 126.91 54906.55 88888.00 2021-01-05 04:15:16.000 005 13986.91 126.46 54906.96 88888.00 2021-01-05 04:15:17.000 005 13987.28 126.64 54906.42 88888.00 2021-01-05 04:15:18.000 005 13987.01 126.33 54907.13 88888.00 2021-01-05 04:15:19.000 005 13989.95 129.55 54903.76 88888.00 2021-01-05 04:15:20.000 005 13987.38 126.68 54906.92 88888.00 2021-01-05 04:15:21.000 005 13987.36 126.90 54906.88 88888.00 2021-01-05 04:15:22.000 005 13987.09 126.59 54906.90 88888.00 2021-01-05 04:15:23.000 005 13986.67 126.60 54906.73 88888.00 2021-01-05 04:15:24.000 005 13987.60 127.01 54906.12 88888.00 2021-01-05 04:15:25.000 005 13989.75 129.54 54903.81 88888.00 2021-01-05 04:15:26.000 005 13987.33 126.53 54907.07 88888.00 2021-01-05 04:15:27.000 005 13987.11 126.54 54906.93 88888.00 2021-01-05 04:15:28.000 005 13987.10 126.68 54906.83 88888.00 2021-01-05 04:15:29.000 005 13987.86 127.39 54906.23 88888.00 2021-01-05 04:15:30.000 005 13986.94 126.73 54906.74 88888.00 2021-01-05 04:15:31.000 005 13986.91 126.55 54906.68 88888.00 2021-01-05 04:15:32.000 005 13990.54 129.92 54903.79 88888.00 2021-01-05 04:15:33.000 005 13986.96 126.55 54906.97 88888.00 2021-01-05 04:15:34.000 005 13990.12 129.43 54904.02 88888.00 2021-01-05 04:15:35.000 005 13987.03 126.61 54906.84 88888.00 2021-01-05 04:15:36.000 005 13986.68 126.21 54907.17 88888.00 2021-01-05 04:15:37.000 005 13990.02 129.79 54903.79 88888.00 2021-01-05 04:15:38.000 005 13986.76 126.32 54907.08 88888.00 2021-01-05 04:15:39.000 005 13987.18 126.49 54906.97 88888.00 2021-01-05 04:15:40.000 005 13986.84 126.45 54907.03 88888.00 2021-01-05 04:15:41.000 005 13987.03 126.63 54906.95 88888.00 2021-01-05 04:15:42.000 005 13986.74 126.31 54907.08 88888.00 2021-01-05 04:15:43.000 005 13986.85 126.37 54906.91 88888.00 2021-01-05 04:15:44.000 005 13986.74 126.50 54906.86 88888.00 2021-01-05 04:15:45.000 005 13986.98 126.47 54907.00 88888.00 2021-01-05 04:15:46.000 005 13986.90 126.26 54907.07 88888.00 2021-01-05 04:15:47.000 005 13986.80 126.32 54907.16 88888.00 2021-01-05 04:15:48.000 005 13986.65 126.24 54907.17 88888.00 2021-01-05 04:15:49.000 005 13986.57 126.18 54907.10 88888.00 2021-01-05 04:15:50.000 005 13986.66 126.34 54907.00 88888.00 2021-01-05 04:15:51.000 005 13987.20 126.68 54906.92 88888.00 2021-01-05 04:15:52.000 005 13986.94 126.45 54907.01 88888.00 2021-01-05 04:15:53.000 005 13986.76 126.58 54906.92 88888.00 2021-01-05 04:15:54.000 005 13986.87 126.40 54906.99 88888.00 2021-01-05 04:15:55.000 005 13986.99 126.61 54907.15 88888.00 2021-01-05 04:15:56.000 005 13986.87 126.44 54907.05 88888.00 2021-01-05 04:15:57.000 005 13987.26 126.53 54907.03 88888.00 2021-01-05 04:15:58.000 005 13986.88 126.47 54907.10 88888.00 2021-01-05 04:15:59.000 005 13987.00 126.50 54907.05 88888.00 2021-01-05 04:16:00.000 005 13986.80 126.67 54906.75 88888.00 2021-01-05 04:16:01.000 005 13986.65 126.42 54907.06 88888.00 2021-01-05 04:16:02.000 005 13986.60 126.35 54907.09 88888.00 2021-01-05 04:16:03.000 005 13986.62 126.27 54907.22 88888.00 2021-01-05 04:16:04.000 005 13987.25 126.60 54907.12 88888.00 2021-01-05 04:16:05.000 005 13989.84 129.55 54903.97 88888.00 2021-01-05 04:16:06.000 005 13986.70 126.38 54907.14 88888.00 2021-01-05 04:16:07.000 005 13986.85 126.31 54907.01 88888.00 2021-01-05 04:16:08.000 005 13986.79 126.55 54906.95 88888.00 2021-01-05 04:16:09.000 005 13986.48 126.21 54907.23 88888.00 2021-01-05 04:16:10.000 005 13986.81 126.46 54907.09 88888.00 2021-01-05 04:16:11.000 005 13989.72 129.59 54903.91 88888.00 2021-01-05 04:16:12.000 005 13986.63 126.35 54907.19 88888.00 2021-01-05 04:16:13.000 005 13986.42 126.14 54907.29 88888.00 2021-01-05 04:16:14.000 005 13986.51 126.26 54907.25 88888.00 2021-01-05 04:16:15.000 005 13987.06 126.47 54907.21 88888.00 2021-01-05 04:16:16.000 005 13987.12 126.75 54907.05 88888.00 2021-01-05 04:16:17.000 005 13986.78 126.39 54907.22 88888.00 2021-01-05 04:16:18.000 005 13986.41 126.22 54907.21 88888.00 2021-01-05 04:16:19.000 005 13986.61 126.43 54907.14 88888.00 2021-01-05 04:16:20.000 005 13986.59 126.46 54907.06 88888.00 2021-01-05 04:16:21.000 005 13986.54 126.36 54907.20 88888.00 2021-01-05 04:16:22.000 005 13986.94 126.50 54907.15 88888.00 2021-01-05 04:16:23.000 005 13986.68 126.30 54907.31 88888.00 2021-01-05 04:16:24.000 005 13986.52 126.33 54907.24 88888.00 2021-01-05 04:16:25.000 005 13986.46 126.45 54907.25 88888.00 2021-01-05 04:16:26.000 005 13990.16 129.90 54903.78 88888.00 2021-01-05 04:16:27.000 005 13986.78 126.53 54907.13 88888.00 2021-01-05 04:16:28.000 005 13986.61 126.29 54907.22 88888.00 2021-01-05 04:16:29.000 005 13986.93 126.39 54907.03 88888.00 2021-01-05 04:16:30.000 005 13986.35 126.24 54907.26 88888.00 2021-01-05 04:16:31.000 005 13986.42 126.25 54907.29 88888.00 2021-01-05 04:16:32.000 005 13989.55 129.34 54903.93 88888.00 2021-01-05 04:16:33.000 005 13986.53 126.50 54907.17 88888.00 2021-01-05 04:16:34.000 005 13986.54 126.49 54907.15 88888.00 2021-01-05 04:16:35.000 005 13986.49 126.23 54907.28 88888.00 2021-01-05 04:16:36.000 005 13986.64 126.50 54906.81 88888.00 2021-01-05 04:16:37.000 005 13986.53 126.34 54907.14 88888.00 2021-01-05 04:16:38.000 005 13986.48 126.37 54907.20 88888.00 2021-01-05 04:16:39.000 005 13986.64 126.39 54906.95 88888.00 2021-01-05 04:16:40.000 005 13987.10 126.56 54907.06 88888.00 2021-01-05 04:16:41.000 005 13987.08 126.52 54907.03 88888.00 2021-01-05 04:16:42.000 005 13989.82 129.60 54903.93 88888.00 2021-01-05 04:16:43.000 005 13986.58 126.37 54907.19 88888.00 2021-01-05 04:16:44.000 005 13986.45 126.40 54907.26 88888.00 2021-01-05 04:16:45.000 005 13986.46 126.56 54907.22 88888.00 2021-01-05 04:16:46.000 005 13986.68 126.72 54906.87 88888.00 2021-01-05 04:16:47.000 005 13987.33 126.97 54906.85 88888.00 2021-01-05 04:16:48.000 005 13986.55 126.20 54907.20 88888.00 2021-01-05 04:16:49.000 005 13986.42 126.40 54907.19 88888.00 2021-01-05 04:16:50.000 005 13986.52 126.51 54907.15 88888.00 2021-01-05 04:16:51.000 005 13986.55 126.50 54907.01 88888.00 2021-01-05 04:16:52.000 005 13986.68 126.37 54907.23 88888.00 2021-01-05 04:16:53.000 005 13986.50 126.43 54907.14 88888.00 2021-01-05 04:16:54.000 005 13986.85 126.66 54906.99 88888.00 2021-01-05 04:16:55.000 005 13986.63 126.29 54907.29 88888.00 2021-01-05 04:16:56.000 005 13986.34 126.32 54907.12 88888.00 2021-01-05 04:16:57.000 005 13989.46 129.48 54903.86 88888.00 2021-01-05 04:16:58.000 005 13986.30 126.27 54907.22 88888.00 2021-01-05 04:16:59.000 005 13986.28 126.28 54907.20 88888.00 2021-01-05 04:17:00.000 005 13986.86 126.55 54907.28 88888.00 2021-01-05 04:17:01.000 005 13986.50 126.59 54906.99 88888.00 2021-01-05 04:17:02.000 005 13989.31 129.52 54903.98 88888.00 2021-01-05 04:17:03.000 005 13989.15 129.27 54904.22 88888.00 2021-01-05 04:17:04.000 005 13986.28 126.30 54906.94 88888.00 2021-01-05 04:17:05.000 005 13986.20 126.61 54907.01 88888.00 2021-01-05 04:17:06.000 005 13986.77 126.47 54907.07 88888.00 2021-01-05 04:17:07.000 005 13986.72 126.32 54907.13 88888.00 2021-01-05 04:17:08.000 005 13986.55 126.35 54907.07 88888.00 2021-01-05 04:17:09.000 005 13986.43 126.44 54907.12 88888.00 2021-01-05 04:17:10.000 005 13986.25 126.27 54907.23 88888.00 2021-01-05 04:17:11.000 005 13986.20 126.04 54907.24 88888.00 2021-01-05 04:17:12.000 005 13986.95 126.80 54906.86 88888.00 2021-01-05 04:17:13.000 005 13986.52 126.35 54907.15 88888.00 2021-01-05 04:17:14.000 005 13986.41 126.33 54907.11 88888.00 2021-01-05 04:17:15.000 005 13986.24 126.30 54907.19 88888.00 2021-01-05 04:17:16.000 005 13986.33 126.24 54907.18 88888.00 2021-01-05 04:17:17.000 005 13986.10 126.31 54907.13 88888.00 2021-01-05 04:17:18.000 005 13987.29 127.02 54906.11 88888.00 2021-01-05 04:17:19.000 005 13986.86 126.42 54906.94 88888.00 2021-01-05 04:17:20.000 005 13986.54 126.28 54907.18 88888.00 2021-01-05 04:17:21.000 005 13986.38 126.35 54907.10 88888.00 2021-01-05 04:17:22.000 005 13986.38 126.48 54906.95 88888.00 2021-01-05 04:17:23.000 005 13986.29 126.20 54907.14 88888.00 2021-01-05 04:17:24.000 005 13986.01 126.04 54907.14 88888.00 2021-01-05 04:17:25.000 005 13989.96 129.78 54903.74 88888.00 2021-01-05 04:17:26.000 005 13986.47 126.33 54907.03 88888.00 2021-01-05 04:17:27.000 005 13986.53 126.40 54907.03 88888.00 2021-01-05 04:17:28.000 005 13986.27 126.26 54907.07 88888.00 2021-01-05 04:17:29.000 005 13986.08 126.29 54907.18 88888.00 2021-01-05 04:17:30.000 005 13989.28 129.32 54903.98 88888.00 2021-01-05 04:17:31.000 005 13986.32 126.60 54906.57 88888.00 2021-01-05 04:17:32.000 005 13989.29 129.26 54904.04 88888.00 2021-01-05 04:17:33.000 005 13986.31 126.21 54907.06 88888.00 2021-01-05 04:17:34.000 005 13986.30 126.17 54907.09 88888.00 2021-01-05 04:17:35.000 005 13986.32 126.20 54907.08 88888.00 2021-01-05 04:17:36.000 005 13986.15 126.12 54906.94 88888.00 2021-01-05 04:17:37.000 005 13987.71 127.12 54906.17 88888.00 2021-01-05 04:17:38.000 005 13989.32 129.13 54904.09 88888.00 2021-01-05 04:17:39.000 005 13987.11 127.27 54906.28 88888.00 2021-01-05 04:17:40.000 005 13986.25 126.12 54907.16 88888.00 2021-01-05 04:17:41.000 005 13986.53 126.33 54906.94 88888.00 2021-01-05 04:17:42.000 005 13986.25 126.25 54907.17 88888.00 2021-01-05 04:17:43.000 005 13986.74 126.32 54906.89 88888.00 2021-01-05 04:17:44.000 005 13986.61 126.31 54907.11 88888.00 2021-01-05 04:17:45.000 005 13986.37 126.24 54907.21 88888.00 2021-01-05 04:17:46.000 005 13986.18 126.18 54907.04 88888.00 2021-01-05 04:17:47.000 005 13986.30 126.07 54907.15 88888.00 2021-01-05 04:17:48.000 005 13986.27 126.13 54907.17 88888.00 2021-01-05 04:17:49.000 005 13986.37 126.07 54907.20 88888.00 2021-01-05 04:17:50.000 005 13986.89 126.44 54907.19 88888.00 2021-01-05 04:17:51.000 005 13986.27 126.15 54907.20 88888.00 2021-01-05 04:17:52.000 005 13986.40 126.30 54907.09 88888.00 2021-01-05 04:17:53.000 005 13986.15 126.02 54907.27 88888.00 2021-01-05 04:17:54.000 005 13986.13 125.97 54907.29 88888.00 2021-01-05 04:17:55.000 005 13986.42 126.24 54906.87 88888.00 2021-01-05 04:17:56.000 005 13986.33 126.30 54906.83 88888.00 2021-01-05 04:17:57.000 005 13986.52 126.23 54907.07 88888.00 2021-01-05 04:17:58.000 005 13989.43 129.19 54904.08 88888.00 2021-01-05 04:17:59.000 005 13986.42 126.05 54906.95 88888.00 2021-01-05 04:18:00.000 005 13986.90 126.90 54906.21 88888.00 2021-01-05 04:18:01.000 005 13986.17 126.14 54907.22 88888.00 2021-01-05 04:18:02.000 005 13986.77 126.41 54906.94 88888.00 2021-01-05 04:18:03.000 005 13986.56 126.30 54907.01 88888.00 2021-01-05 04:18:04.000 005 13989.67 129.31 54903.97 88888.00 2021-01-05 04:18:05.000 005 13986.35 126.24 54907.05 88888.00 2021-01-05 04:18:06.000 005 13989.58 129.78 54902.90 88888.00 2021-01-05 04:18:07.000 005 13989.37 129.24 54903.96 88888.00 2021-01-05 04:18:08.000 005 13986.97 126.39 54906.98 88888.00 2021-01-05 04:18:09.000 005 13987.12 126.44 54906.83 88888.00 2021-01-05 04:18:10.000 005 13986.74 126.39 54906.89 88888.00 2021-01-05 04:18:11.000 005 13986.33 126.27 54907.05 88888.00 2021-01-05 04:18:12.000 005 13989.13 129.02 54904.02 88888.00 2021-01-05 04:18:13.000 005 13986.14 125.86 54907.28 88888.00 2021-01-05 04:18:14.000 005 13986.28 126.06 54907.18 88888.00 2021-01-05 04:18:15.000 005 13986.73 126.41 54906.94 88888.00 2021-01-05 04:18:16.000 005 13986.42 126.16 54906.83 88888.00 2021-01-05 04:18:17.000 005 13986.41 126.31 54906.90 88888.00 2021-01-05 04:18:18.000 005 13986.23 126.13 54907.08 88888.00 2021-01-05 04:18:19.000 005 13986.36 126.24 54907.11 88888.00 2021-01-05 04:18:20.000 005 13986.20 126.06 54907.19 88888.00 2021-01-05 04:18:21.000 005 13986.44 126.24 54906.97 88888.00 2021-01-05 04:18:22.000 005 13986.68 126.38 54906.93 88888.00 2021-01-05 04:18:23.000 005 13986.49 126.22 54906.86 88888.00 2021-01-05 04:18:24.000 005 13986.55 126.27 54906.86 88888.00 2021-01-05 04:18:25.000 005 13986.42 126.29 54906.74 88888.00 2021-01-05 04:18:26.000 005 13986.35 126.01 54907.06 88888.00 2021-01-05 04:18:27.000 005 13987.05 126.61 54906.84 88888.00 2021-01-05 04:18:28.000 005 13986.67 126.11 54906.99 88888.00 2021-01-05 04:18:29.000 005 13986.25 126.13 54906.96 88888.00 2021-01-05 04:18:30.000 005 13986.14 125.91 54907.19 88888.00 2021-01-05 04:18:31.000 005 13986.22 126.05 54907.23 88888.00 2021-01-05 04:18:32.000 005 13986.33 126.08 54907.20 88888.00 2021-01-05 04:18:33.000 005 13987.04 126.63 54906.72 88888.00 2021-01-05 04:18:34.000 005 13986.71 126.25 54906.81 88888.00 2021-01-05 04:18:35.000 005 13986.53 126.33 54907.03 88888.00 2021-01-05 04:18:36.000 005 13986.52 126.41 54906.99 88888.00 2021-01-05 04:18:37.000 005 13989.34 129.09 54904.01 88888.00 2021-01-05 04:18:38.000 005 13986.14 125.95 54907.40 88888.00 2021-01-05 04:18:39.000 005 13986.51 126.35 54907.11 88888.00 2021-01-05 04:18:40.000 005 13987.07 126.40 54906.98 88888.00 2021-01-05 04:18:41.000 005 13986.59 126.17 54907.05 88888.00 2021-01-05 04:18:42.000 005 13986.28 125.97 54907.29 88888.00 2021-01-05 04:18:43.000 005 13989.41 129.23 54904.03 88888.00 2021-01-05 04:18:44.000 005 13986.44 126.29 54907.06 88888.00 2021-01-05 04:18:45.000 005 13986.31 126.20 54907.19 88888.00 2021-01-05 04:18:46.000 005 13986.79 126.54 54907.11 88888.00 2021-01-05 04:18:47.000 005 13986.86 126.25 54907.01 88888.00 2021-01-05 04:18:48.000 005 13986.30 126.27 54906.87 88888.00 2021-01-05 04:18:49.000 005 13986.30 125.97 54907.23 88888.00 2021-01-05 04:18:50.000 005 13986.59 126.17 54907.19 88888.00 2021-01-05 04:18:51.000 005 13986.40 126.23 54907.11 88888.00 2021-01-05 04:18:52.000 005 13986.83 126.40 54907.16 88888.00 2021-01-05 04:18:53.000 005 13986.63 126.28 54907.07 88888.00 2021-01-05 04:18:54.000 005 13986.49 126.22 54907.07 88888.00 2021-01-05 04:18:55.000 005 13986.68 126.26 54906.98 88888.00 2021-01-05 04:18:56.000 005 13986.53 126.27 54907.22 88888.00 2021-01-05 04:18:57.000 005 13986.44 126.22 54907.06 88888.00 2021-01-05 04:18:58.000 005 13987.16 126.58 54906.94 88888.00 2021-01-05 04:18:59.000 005 13986.86 126.41 54907.12 88888.00 2021-01-05 04:19:00.000 005 13989.70 129.37 54903.98 88888.00 2021-01-05 04:19:01.000 005 13986.52 126.27 54907.09 88888.00 2021-01-05 04:19:02.000 005 13986.55 126.27 54907.09 88888.00 2021-01-05 04:19:03.000 005 13986.31 125.99 54907.26 88888.00 2021-01-05 04:19:04.000 005 13986.43 126.20 54907.18 88888.00 2021-01-05 04:19:05.000 005 13989.90 129.39 54904.00 88888.00 2021-01-05 04:19:06.000 005 13986.46 126.10 54907.23 88888.00 2021-01-05 04:19:07.000 005 13986.39 126.10 54907.61 88888.00 2021-01-05 04:19:08.000 005 13986.68 126.36 54907.05 88888.00 2021-01-05 04:19:09.000 005 13986.33 126.09 54907.22 88888.00 2021-01-05 04:19:10.000 005 13986.52 126.27 54907.24 88888.00 2021-01-05 04:19:11.000 005 13987.16 126.41 54906.96 88888.00 2021-01-05 04:19:12.000 005 13986.89 126.32 54907.04 88888.00 2021-01-05 04:19:13.000 005 13986.63 126.35 54907.18 88888.00 2021-01-05 04:19:14.000 005 13989.80 129.59 54903.72 88888.00 2021-01-05 04:19:15.000 005 13986.62 126.22 54907.25 88888.00 2021-01-05 04:19:16.000 005 13986.37 126.09 54907.32 88888.00 2021-01-05 04:19:17.000 005 13987.09 126.56 54907.02 88888.00 2021-01-05 04:19:18.000 005 13986.79 126.36 54907.14 88888.00 2021-01-05 04:19:19.000 005 13986.59 126.26 54906.96 88888.00 2021-01-05 04:19:20.000 005 13986.60 126.30 54907.18 88888.00 2021-01-05 04:19:21.000 005 13986.46 126.37 54907.12 88888.00 2021-01-05 04:19:22.000 005 13986.70 126.25 54907.06 88888.00 2021-01-05 04:19:23.000 005 13986.99 126.55 54907.04 88888.00 2021-01-05 04:19:24.000 005 13987.03 126.46 54907.25 88888.00 2021-01-05 04:19:25.000 005 13986.68 126.21 54907.40 88888.00 2021-01-05 04:19:26.000 005 13986.69 126.16 54907.24 88888.00 2021-01-05 04:19:27.000 005 13986.68 126.41 54907.15 88888.00 2021-01-05 04:19:28.000 005 13986.40 125.84 54907.58 88888.00 2021-01-05 04:19:29.000 005 13986.56 126.28 54907.20 88888.00 2021-01-05 04:19:30.000 005 13986.98 126.37 54907.12 88888.00 2021-01-05 04:19:31.000 005 13986.70 126.28 54907.23 88888.00 2021-01-05 04:19:32.000 005 13986.57 126.24 54907.24 88888.00 2021-01-05 04:19:33.000 005 13986.57 126.17 54907.38 88888.00 2021-01-05 04:19:34.000 005 13989.72 129.35 54904.14 88888.00 2021-01-05 04:19:35.000 005 13986.55 126.34 54907.27 88888.00 2021-01-05 04:19:36.000 005 13986.89 126.33 54907.22 88888.00 2021-01-05 04:19:37.000 005 13986.93 126.34 54907.22 88888.00 2021-01-05 04:19:38.000 005 13986.52 126.07 54907.31 88888.00 2021-01-05 04:19:39.000 005 13986.50 126.22 54907.35 88888.00 2021-01-05 04:19:40.000 005 13989.58 129.29 54904.14 88888.00 2021-01-05 04:19:41.000 005 13986.68 126.17 54907.36 88888.00 2021-01-05 04:19:42.000 005 13986.38 126.30 54907.36 88888.00 2021-01-05 04:19:43.000 005 13986.68 126.04 54907.43 88888.00 2021-01-05 04:19:44.000 005 13986.44 126.25 54907.33 88888.00 2021-01-05 04:19:45.000 005 13986.36 126.08 54907.23 88888.00 2021-01-05 04:19:46.000 005 13986.61 126.11 54907.28 88888.00 2021-01-05 04:19:47.000 005 13986.42 125.92 54907.44 88888.00 2021-01-05 04:19:48.000 005 13986.99 126.47 54906.99 88888.00 2021-01-05 04:19:49.000 005 13987.27 127.06 54906.25 88888.00 2021-01-05 04:19:50.000 005 13990.87 130.48 54902.55 88888.00 2021-01-05 04:19:51.000 005 13989.57 129.05 54904.77 88888.00 2021-01-05 04:19:52.000 005 13986.51 126.19 54907.40 88888.00 2021-01-05 04:19:53.000 005 13986.66 126.39 54907.20 88888.00 2021-01-05 04:19:54.000 005 13986.66 126.37 54907.12 88888.00 2021-01-05 04:19:55.000 005 13987.11 126.51 54907.07 88888.00 2021-01-05 04:19:56.000 005 13989.68 129.44 54903.94 88888.00 2021-01-05 04:19:57.000 005 13986.84 126.60 54906.89 88888.00 2021-01-05 04:19:58.000 005 13986.72 126.21 54907.28 88888.00 2021-01-05 04:19:59.000 005 13986.52 126.08 54907.33 88888.00 2021-01-05 04:20:00.000 005 13986.74 126.39 54907.04 88888.00 2021-01-05 04:20:01.000 005 13987.25 126.55 54906.95 88888.00 2021-01-05 04:20:02.000 005 13987.07 126.46 54907.09 88888.00 2021-01-05 04:20:03.000 005 13986.95 126.40 54907.10 88888.00 2021-01-05 04:20:04.000 005 13986.44 126.20 54907.21 88888.00 2021-01-05 04:20:05.000 005 13986.65 126.19 54907.26 88888.00 2021-01-05 04:20:06.000 005 13986.53 126.18 54907.33 88888.00 2021-01-05 04:20:07.000 005 13989.57 129.34 54904.02 88888.00 2021-01-05 04:20:08.000 005 13986.83 126.21 54907.13 88888.00 2021-01-05 04:20:09.000 005 13986.71 126.38 54907.05 88888.00 2021-01-05 04:20:10.000 005 13987.48 126.82 54906.62 88888.00 2021-01-05 04:20:11.000 005 13989.44 129.15 54903.90 88888.00 2021-01-05 04:20:12.000 005 13987.04 126.48 54906.80 88888.00 2021-01-05 04:20:13.000 005 13987.05 126.40 54907.05 88888.00 2021-01-05 04:20:14.000 005 13986.67 126.29 54907.18 88888.00 2021-01-05 04:20:15.000 005 13986.72 126.28 54907.34 88888.00 2021-01-05 04:20:16.000 005 13986.60 126.27 54907.17 88888.00 2021-01-05 04:20:17.000 005 13986.84 126.33 54907.19 88888.00 2021-01-05 04:20:18.000 005 13986.59 126.27 54907.35 88888.00 2021-01-05 04:20:19.000 005 13986.32 125.94 54907.37 88888.00 2021-01-05 04:20:20.000 005 13986.77 126.17 54907.46 88888.00 2021-01-05 04:20:21.000 005 13989.84 129.44 54904.18 88888.00 2021-01-05 04:20:22.000 005 13986.65 126.28 54907.25 88888.00 2021-01-05 04:20:23.000 005 13986.37 126.15 54907.41 88888.00 2021-01-05 04:20:24.000 005 13986.48 126.23 54907.28 88888.00 2021-01-05 04:20:25.000 005 13986.46 126.23 54907.39 88888.00 2021-01-05 04:20:26.000 005 13986.91 126.37 54907.10 88888.00 2021-01-05 04:20:27.000 005 13990.26 129.57 54904.16 88888.00 2021-01-05 04:20:28.000 005 13986.56 126.20 54907.43 88888.00 2021-01-05 04:20:29.000 005 13986.62 126.17 54907.11 88888.00 2021-01-05 04:20:30.000 005 13986.52 126.30 54907.34 88888.00 2021-01-05 04:20:31.000 005 13987.11 126.82 54906.91 88888.00 2021-01-05 04:20:32.000 005 13986.49 126.22 54907.31 88888.00 2021-01-05 04:20:33.000 005 13986.60 126.13 54907.36 88888.00 2021-01-05 04:20:34.000 005 13987.07 126.87 54906.10 88888.00 2021-01-05 04:20:35.000 005 13988.41 128.60 54904.85 88888.00 2021-01-05 04:20:36.000 005 13988.49 129.34 54904.38 88888.00 2021-01-05 04:20:37.000 005 13989.09 128.52 54905.53 88888.00 2021-01-05 04:20:38.000 005 13986.94 126.53 54907.28 88888.00 2021-01-05 04:20:39.000 005 13986.59 126.39 54907.50 88888.00 2021-01-05 04:20:40.000 005 13989.87 129.43 54904.29 88888.00 2021-01-05 04:20:41.000 005 13986.49 126.26 54907.44 88888.00 2021-01-05 04:20:42.000 005 13986.45 126.25 54907.33 88888.00 2021-01-05 04:20:43.000 005 13986.39 126.17 54907.46 88888.00 2021-01-05 04:20:44.000 005 13986.48 126.29 54907.31 88888.00 2021-01-05 04:20:45.000 005 13986.95 126.60 54907.30 88888.00 2021-01-05 04:20:46.000 005 13986.69 126.34 54907.31 88888.00 2021-01-05 04:20:47.000 005 13986.50 126.55 54907.08 88888.00 2021-01-05 04:20:48.000 005 13989.43 129.40 54904.36 88888.00 2021-01-05 04:20:49.000 005 13986.47 126.27 54907.36 88888.00 2021-01-05 04:20:50.000 005 13986.36 126.14 54907.41 88888.00 2021-01-05 04:20:51.000 005 13986.98 126.52 54907.24 88888.00 2021-01-05 04:20:52.000 005 13987.07 126.70 54907.18 88888.00 2021-01-05 04:20:53.000 005 13989.38 129.45 54904.11 88888.00 2021-01-05 04:20:54.000 005 13986.51 126.31 54907.30 88888.00 2021-01-05 04:20:55.000 005 13986.43 126.38 54907.28 88888.00 2021-01-05 04:20:56.000 005 13986.63 126.63 54907.21 88888.00 2021-01-05 04:20:57.000 005 13986.51 126.46 54907.24 88888.00 2021-01-05 04:20:58.000 005 13986.39 126.38 54907.28 88888.00 2021-01-05 04:20:59.000 005 13986.53 126.52 54907.30 88888.00 2021-01-05 04:21:00.000 005 13986.50 126.56 54907.11 88888.00 2021-01-05 04:21:01.000 005 13986.21 126.25 54907.33 88888.00 2021-01-05 04:21:02.000 005 13986.35 126.46 54907.28 88888.00 2021-01-05 04:21:03.000 005 13987.14 126.78 54907.00 88888.00 2021-01-05 04:21:04.000 005 13986.58 126.67 54907.12 88888.00 2021-01-05 04:21:05.000 005 13986.55 126.52 54907.20 88888.00 2021-01-05 04:21:06.000 005 13986.64 126.66 54907.05 88888.00 2021-01-05 04:21:07.000 005 13989.36 129.49 54904.06 88888.00 2021-01-05 04:21:08.000 005 13986.40 126.66 54907.18 88888.00 2021-01-05 04:21:09.000 005 13986.36 126.47 54907.36 88888.00 2021-01-05 04:21:10.000 005 13986.80 126.60 54907.35 88888.00 2021-01-05 04:21:11.000 005 13986.59 126.33 54907.37 88888.00 2021-01-05 04:21:12.000 005 13989.65 129.80 54903.88 88888.00 2021-01-05 04:21:13.000 005 13986.22 126.60 54907.36 88888.00 2021-01-05 04:21:14.000 005 13986.39 126.50 54907.34 88888.00 2021-01-05 04:21:15.000 005 13986.35 126.48 54907.20 88888.00 2021-01-05 04:21:16.000 005 13986.97 126.68 54907.29 88888.00 2021-01-05 04:21:17.000 005 13986.51 126.58 54907.29 88888.00 2021-01-05 04:21:18.000 005 13986.52 126.58 54907.06 88888.00 2021-01-05 04:21:19.000 005 13986.52 126.52 54907.29 88888.00 2021-01-05 04:21:20.000 005 13986.30 126.51 54907.39 88888.00 2021-01-05 04:21:21.000 005 13986.25 126.46 54907.40 88888.00 2021-01-05 04:21:22.000 005 13986.39 126.51 54907.35 88888.00 2021-01-05 04:21:23.000 005 13986.83 126.71 54907.28 88888.00 2021-01-05 04:21:24.000 005 13986.46 126.65 54907.22 88888.00 2021-01-05 04:21:25.000 005 13986.51 126.59 54907.34 88888.00 2021-01-05 04:21:26.000 005 13986.58 126.71 54907.27 88888.00 2021-01-05 04:21:27.000 005 13986.52 126.68 54907.23 88888.00 2021-01-05 04:21:28.000 005 13987.10 126.96 54907.14 88888.00 2021-01-05 04:21:29.000 005 13986.90 126.67 54907.08 88888.00 2021-01-05 04:21:30.000 005 13986.63 126.52 54907.30 88888.00 2021-01-05 04:21:31.000 005 13986.57 126.59 54907.38 88888.00 2021-01-05 04:21:32.000 005 13986.65 126.67 54907.29 88888.00 2021-01-05 04:21:33.000 005 13986.58 126.76 54907.14 88888.00 2021-01-05 04:21:34.000 005 13986.83 127.06 54906.84 88888.00 2021-01-05 04:21:35.000 005 13987.08 126.91 54907.11 88888.00 2021-01-05 04:21:36.000 005 13986.82 126.96 54907.08 88888.00 2021-01-05 04:21:37.000 005 13990.75 131.31 54902.63 88888.00 2021-01-05 04:21:38.000 005 13989.62 129.52 54905.05 88888.00 2021-01-05 04:21:39.000 005 13986.53 126.67 54907.30 88888.00 2021-01-05 04:21:40.000 005 13986.54 126.68 54907.33 88888.00 2021-01-05 04:21:41.000 005 13986.93 126.86 54907.19 88888.00 2021-01-05 04:21:42.000 005 13987.10 126.92 54907.05 88888.00 2021-01-05 04:21:43.000 005 13989.76 129.83 54904.17 88888.00 2021-01-05 04:21:44.000 005 13986.68 126.74 54907.13 88888.00 2021-01-05 04:21:45.000 005 13986.61 126.78 54907.27 88888.00 2021-01-05 04:21:46.000 005 13986.57 126.82 54907.04 88888.00 2021-01-05 04:21:47.000 005 13986.76 126.97 54907.12 88888.00 2021-01-05 04:21:48.000 005 13987.08 126.93 54907.23 88888.00 2021-01-05 04:21:49.000 005 13986.57 126.91 54907.20 88888.00 2021-01-05 04:21:50.000 005 13986.84 127.00 54906.92 88888.00 2021-01-05 04:21:51.000 005 13986.57 126.78 54907.18 88888.00 2021-01-05 04:21:52.000 005 13986.79 126.78 54907.20 88888.00 2021-01-05 04:21:53.000 005 13986.55 127.02 54907.00 88888.00 2021-01-05 04:21:54.000 005 13986.92 126.89 54907.24 88888.00 2021-01-05 04:21:55.000 005 13986.76 126.66 54907.40 88888.00 2021-01-05 04:21:56.000 005 13986.72 126.86 54907.12 88888.00 2021-01-05 04:21:57.000 005 13986.56 126.84 54907.16 88888.00 2021-01-05 04:21:58.000 005 13986.57 126.78 54907.30 88888.00 2021-01-05 04:21:59.000 005 13987.40 127.48 54906.51 88888.00 2021-01-05 04:22:00.000 005 13987.16 127.13 54907.06 88888.00 2021-01-05 04:22:01.000 005 13986.78 126.87 54907.13 88888.00 2021-01-05 04:22:02.000 005 13986.71 126.91 54907.23 88888.00 2021-01-05 04:22:03.000 005 13986.72 127.00 54907.13 88888.00 2021-01-05 04:22:04.000 005 13986.57 126.93 54907.19 88888.00 2021-01-05 04:22:05.000 005 13986.49 126.91 54907.25 88888.00 2021-01-05 04:22:06.000 005 13986.91 127.03 54907.12 88888.00 2021-01-05 04:22:07.000 005 13987.02 127.20 54907.06 88888.00 2021-01-05 04:22:08.000 005 13989.84 130.23 54903.97 88888.00 2021-01-05 04:22:09.000 005 13986.71 126.95 54907.10 88888.00 2021-01-05 04:22:10.000 005 13986.65 127.12 54907.16 88888.00 2021-01-05 04:22:11.000 005 13986.74 127.08 54907.20 88888.00 2021-01-05 04:22:12.000 005 13986.66 127.04 54907.04 88888.00 2021-01-05 04:22:13.000 005 13987.10 127.14 54907.19 88888.00 2021-01-05 04:22:14.000 005 13989.65 130.05 54904.02 88888.00 2021-01-05 04:22:15.000 005 13986.51 127.04 54907.15 88888.00 2021-01-05 04:22:16.000 005 13986.61 126.93 54907.12 88888.00 2021-01-05 04:22:17.000 005 13986.58 127.04 54907.11 88888.00 2021-01-05 04:22:18.000 005 13986.60 126.99 54907.20 88888.00 2021-01-05 04:22:19.000 005 13986.75 127.09 54907.37 88888.00 2021-01-05 04:22:20.000 005 13987.77 128.12 54906.42 88888.00 2021-01-05 04:22:21.000 005 13986.78 127.15 54907.16 88888.00 2021-01-05 04:22:22.000 005 13986.43 126.91 54907.29 88888.00 2021-01-05 04:22:23.000 005 13986.40 126.90 54907.35 88888.00 2021-01-05 04:22:24.000 005 13987.06 127.30 54907.12 88888.00 2021-01-05 04:22:25.000 005 13987.01 127.39 54907.03 88888.00 2021-01-05 04:22:26.000 005 13986.93 127.12 54907.25 88888.00 2021-01-05 04:22:27.000 005 13989.63 129.98 54904.13 88888.00 2021-01-05 04:22:28.000 005 13986.82 127.11 54907.25 88888.00 2021-01-05 04:22:29.000 005 13986.62 126.98 54907.17 88888.00 2021-01-05 04:22:30.000 005 13986.57 126.95 54907.32 88888.00 2021-01-05 04:22:31.000 005 13987.16 127.25 54907.22 88888.00 2021-01-05 04:22:32.000 005 13986.82 127.00 54907.19 88888.00 2021-01-05 04:22:33.000 005 13989.73 130.28 54904.10 88888.00 2021-01-05 04:22:34.000 005 13986.47 127.07 54907.20 88888.00 2021-01-05 04:22:35.000 005 13986.66 127.08 54907.40 88888.00 2021-01-05 04:22:36.000 005 13986.51 126.92 54907.26 88888.00 2021-01-05 04:22:37.000 005 13986.73 127.25 54907.23 88888.00 2021-01-05 04:22:38.000 005 13986.98 127.14 54907.36 88888.00 2021-01-05 04:22:39.000 005 13986.47 126.89 54907.42 88888.00 2021-01-05 04:22:40.000 005 13986.58 127.08 54907.31 88888.00 2021-01-05 04:22:41.000 005 13987.30 127.89 54906.21 88888.00 2021-01-05 04:22:42.000 005 13986.61 127.02 54907.21 88888.00 2021-01-05 04:22:43.000 005 13986.61 127.03 54907.30 88888.00 2021-01-05 04:22:44.000 005 13987.00 127.18 54907.00 88888.00 2021-01-05 04:22:45.000 005 13989.95 130.18 54904.10 88888.00 2021-01-05 04:22:46.000 005 13986.68 127.01 54907.33 88888.00 2021-01-05 04:22:47.000 005 13986.45 126.85 54907.38 88888.00 2021-01-05 04:22:48.000 005 13986.51 126.90 54907.47 88888.00 2021-01-05 04:22:49.000 005 13987.15 127.15 54907.28 88888.00 2021-01-05 04:22:50.000 005 13987.05 127.14 54907.24 88888.00 2021-01-05 04:22:51.000 005 13986.87 127.04 54907.26 88888.00 2021-01-05 04:22:52.000 005 13986.82 127.26 54906.93 88888.00 2021-01-05 04:22:53.000 005 13986.66 126.97 54907.38 88888.00 2021-01-05 04:22:54.000 005 13987.08 127.30 54907.35 88888.00 2021-01-05 04:22:55.000 005 13986.68 127.24 54907.22 88888.00 2021-01-05 04:22:56.000 005 13987.18 127.31 54907.12 88888.00 2021-01-05 04:22:57.000 005 13986.72 127.01 54907.29 88888.00 2021-01-05 04:22:58.000 005 13986.89 127.07 54907.31 88888.00 2021-01-05 04:22:59.000 005 13986.72 126.97 54907.32 88888.00 2021-01-05 04:23:00.000 005 13989.71 130.07 54904.23 88888.00 2021-01-05 04:23:01.000 005 13986.72 127.12 54907.11 88888.00 2021-01-05 04:23:02.000 005 13986.57 126.76 54907.31 88888.00 2021-01-05 04:23:03.000 005 13986.90 127.20 54907.38 88888.00 2021-01-05 04:23:04.000 005 13986.57 126.88 54907.43 88888.00 2021-01-05 04:23:05.000 005 13986.56 126.97 54907.23 88888.00 2021-01-05 04:23:06.000 005 13989.72 130.03 54904.26 88888.00 2021-01-05 04:23:07.000 005 13986.78 126.93 54907.35 88888.00 2021-01-05 04:23:08.000 005 13986.79 127.19 54907.14 88888.00 2021-01-05 04:23:09.000 005 13986.97 127.18 54907.32 88888.00 2021-01-05 04:23:10.000 005 13986.57 126.92 54907.43 88888.00 2021-01-05 04:23:11.000 005 13986.69 127.03 54907.45 88888.00 2021-01-05 04:23:12.000 005 13986.35 126.87 54907.50 88888.00 2021-01-05 04:23:13.000 005 13986.74 127.19 54907.41 88888.00 2021-01-05 04:23:14.000 005 13987.08 127.14 54907.36 88888.00 2021-01-05 04:23:15.000 005 13987.41 127.54 54906.97 88888.00 2021-01-05 04:23:16.000 005 13986.64 127.10 54907.41 88888.00 2021-01-05 04:23:17.000 005 13991.02 131.18 54903.01 88888.00 2021-01-05 04:23:18.000 005 13989.77 130.27 54904.12 88888.00 2021-01-05 04:23:19.000 005 13986.74 127.10 54907.14 88888.00 2021-01-05 04:23:20.000 005 13986.60 127.07 54907.24 88888.00 2021-01-05 04:23:21.000 005 13987.11 127.29 54907.34 88888.00 2021-01-05 04:23:22.000 005 13987.00 127.33 54907.07 88888.00 2021-01-05 04:23:23.000 005 13989.65 130.14 54904.17 88888.00 2021-01-05 04:23:24.000 005 13986.61 127.00 54907.42 88888.00 2021-01-05 04:23:25.000 005 13986.56 127.01 54907.42 88888.00 2021-01-05 04:23:26.000 005 13986.60 127.01 54907.32 88888.00 2021-01-05 04:23:27.000 005 13987.04 127.27 54907.11 88888.00 2021-01-05 04:23:28.000 005 13986.97 127.19 54907.27 88888.00 2021-01-05 04:23:29.000 005 13986.75 127.11 54906.90 88888.00 2021-01-05 04:23:30.000 005 13986.68 127.16 54907.25 88888.00 2021-01-05 04:23:31.000 005 13986.49 126.88 54907.34 88888.00 2021-01-05 04:23:32.000 005 13986.52 127.05 54907.21 88888.00 2021-01-05 04:23:33.000 005 13986.55 126.93 54907.24 88888.00 2021-01-05 04:23:34.000 005 13986.65 126.99 54907.36 88888.00 2021-01-05 04:23:35.000 005 13986.43 126.95 54907.30 88888.00 2021-01-05 04:23:36.000 005 13986.55 126.88 54907.37 88888.00 2021-01-05 04:23:37.000 005 13989.60 130.17 54904.08 88888.00 2021-01-05 04:23:38.000 005 13986.56 126.87 54907.25 88888.00 2021-01-05 04:23:39.000 005 13986.97 127.15 54907.32 88888.00 2021-01-05 04:23:40.000 005 13987.26 127.24 54907.00 88888.00 2021-01-05 04:23:41.000 005 13986.85 127.27 54907.15 88888.00 2021-01-05 04:23:42.000 005 13986.80 127.16 54907.12 88888.00 2021-01-05 04:23:43.000 005 13986.90 127.19 54906.92 88888.00 2021-01-05 04:23:44.000 005 13986.66 127.13 54907.13 88888.00 2021-01-05 04:23:45.000 005 13986.71 126.94 54907.17 88888.00 2021-01-05 04:23:46.000 005 13986.96 127.30 54907.19 88888.00 2021-01-05 04:23:47.000 005 13986.92 127.04 54907.18 88888.00 2021-01-05 04:23:48.000 005 13986.46 126.80 54907.29 88888.00 2021-01-05 04:23:49.000 005 13986.39 126.85 54907.46 88888.00 2021-01-05 04:23:50.000 005 13986.45 126.85 54907.32 88888.00 2021-01-05 04:23:51.000 005 13986.34 127.00 54907.25 88888.00 2021-01-05 04:23:52.000 005 13990.15 130.37 54904.06 88888.00 2021-01-05 04:23:53.000 005 13987.07 127.14 54907.35 88888.00 2021-01-05 04:23:54.000 005 13986.87 127.08 54907.25 88888.00 2021-01-05 04:23:55.000 005 13986.51 127.12 54907.12 88888.00 2021-01-05 04:23:56.000 005 13986.60 126.92 54907.22 88888.00 2021-01-05 04:23:57.000 005 13986.64 126.88 54907.34 88888.00 2021-01-05 04:23:58.000 005 13989.54 130.05 54904.08 88888.00 2021-01-05 04:23:59.000 005 13986.85 127.06 54907.20 88888.00 2021-01-05 04:24:00.000 005 13986.75 127.17 54907.21 88888.00 2021-01-05 04:24:01.000 005 13986.52 126.88 54907.42 88888.00 2021-01-05 04:24:02.000 005 13986.65 127.06 54907.32 88888.00 2021-01-05 04:24:03.000 005 13986.61 127.19 54907.16 88888.00 2021-01-05 04:24:04.000 005 13986.54 127.18 54907.18 88888.00 2021-01-05 04:24:05.000 005 13986.46 126.93 54907.18 88888.00 2021-01-05 04:24:06.000 005 13986.60 127.14 54907.13 88888.00 2021-01-05 04:24:07.000 005 13989.43 129.91 54904.20 88888.00 2021-01-05 04:24:08.000 005 13986.54 126.93 54907.42 88888.00 2021-01-05 04:24:09.000 005 13986.64 127.03 54907.21 88888.00 2021-01-05 04:24:10.000 005 13986.69 127.09 54907.22 88888.00 2021-01-05 04:24:11.000 005 13986.99 127.21 54907.22 88888.00 2021-01-05 04:24:12.000 005 13986.58 126.99 54907.49 88888.00 2021-01-05 04:24:13.000 005 13989.44 129.99 54904.20 88888.00 2021-01-05 04:24:14.000 005 13986.55 126.99 54907.34 88888.00 2021-01-05 04:24:15.000 005 13986.39 126.97 54907.36 88888.00 2021-01-05 04:24:16.000 005 13986.64 127.05 54907.20 88888.00 2021-01-05 04:24:17.000 005 13986.95 127.14 54907.28 88888.00 2021-01-05 04:24:18.000 005 13986.96 127.34 54907.15 88888.00 2021-01-05 04:24:19.000 005 13986.60 126.93 54907.32 88888.00 2021-01-05 04:24:20.000 005 13986.47 126.89 54907.40 88888.00 2021-01-05 04:24:21.000 005 13986.61 127.10 54907.18 88888.00 2021-01-05 04:24:22.000 005 13986.46 127.17 54907.25 88888.00 2021-01-05 04:24:23.000 005 13986.69 127.23 54906.93 88888.00 2021-01-05 04:24:24.000 005 13987.09 127.38 54907.02 88888.00 2021-01-05 04:24:25.000 005 13986.52 127.05 54907.19 88888.00 2021-01-05 04:24:26.000 005 13986.60 127.11 54907.16 88888.00 2021-01-05 04:24:27.000 005 13986.50 126.93 54907.08 88888.00 2021-01-05 04:24:28.000 005 13986.66 126.99 54907.36 88888.00 2021-01-05 04:24:29.000 005 13986.39 126.95 54907.22 88888.00 2021-01-05 04:24:30.000 005 13987.10 127.63 54906.32 88888.00 2021-01-05 04:24:31.000 005 13986.89 127.24 54907.11 88888.00 2021-01-05 04:24:32.000 005 13986.50 126.89 54907.25 88888.00 2021-01-05 04:24:33.000 005 13986.57 127.21 54906.94 88888.00 2021-01-05 04:24:34.000 005 13986.52 127.01 54907.17 88888.00 2021-01-05 04:24:35.000 005 13986.60 127.00 54907.03 88888.00 2021-01-05 04:24:36.000 005 13987.14 127.21 54907.18 88888.00 2021-01-05 04:24:37.000 005 13986.61 127.04 54907.17 88888.00 2021-01-05 04:24:38.000 005 13989.51 130.19 54904.02 88888.00 2021-01-05 04:24:39.000 005 13986.51 126.93 54907.22 88888.00 2021-01-05 04:24:40.000 005 13986.17 126.77 54907.34 88888.00 2021-01-05 04:24:41.000 005 13986.28 127.04 54907.10 88888.00 2021-01-05 04:24:42.000 005 13987.11 127.37 54907.05 88888.00 2021-01-05 04:24:43.000 005 13990.07 130.32 54903.93 88888.00 2021-01-05 04:24:44.000 005 13986.51 126.94 54907.38 88888.00 2021-01-05 04:24:45.000 005 13986.38 127.05 54907.21 88888.00 2021-01-05 04:24:46.000 005 13986.44 126.93 54907.14 88888.00 2021-01-05 04:24:47.000 005 13986.40 126.99 54907.17 88888.00 2021-01-05 04:24:48.000 005 13989.93 130.35 54903.91 88888.00 2021-01-05 04:24:49.000 005 13986.66 126.91 54907.23 88888.00 2021-01-05 04:24:50.000 005 13986.58 127.08 54907.14 88888.00 2021-01-05 04:24:51.000 005 13987.36 127.68 54906.47 88888.00 2021-01-05 04:24:52.000 005 13986.32 127.03 54906.99 88888.00 2021-01-05 04:24:53.000 005 13986.28 126.92 54907.18 88888.00 2021-01-05 04:24:54.000 005 13989.32 130.06 54904.15 88888.00 2021-01-05 04:24:55.000 005 13986.54 126.98 54907.24 88888.00 2021-01-05 04:24:56.000 005 13986.60 126.92 54907.26 88888.00 2021-01-05 04:24:57.000 005 13986.44 126.85 54907.26 88888.00 2021-01-05 04:24:58.000 005 13986.40 126.81 54907.14 88888.00 2021-01-05 04:24:59.000 005 13986.66 126.95 54907.09 88888.00 2021-01-05 04:25:00.000 005 13986.50 127.11 54907.14 88888.00 2021-01-05 04:25:01.000 005 13987.15 127.20 54906.97 88888.00 2021-01-05 04:25:02.000 005 13986.63 127.13 54907.08 88888.00 2021-01-05 04:25:03.000 005 13986.30 126.87 54907.24 88888.00 2021-01-05 04:25:04.000 005 13986.58 126.96 54907.20 88888.00 2021-01-05 04:25:05.000 005 13986.90 127.31 54906.87 88888.00 2021-01-05 04:25:06.000 005 13986.56 127.18 54906.87 88888.00 2021-01-05 04:25:07.000 005 13989.94 130.19 54903.89 88888.00 2021-01-05 04:25:08.000 005 13987.07 127.29 54907.13 88888.00 2021-01-05 04:25:09.000 005 13986.63 127.03 54907.13 88888.00 2021-01-05 04:25:10.000 005 13986.29 126.93 54907.06 88888.00 2021-01-05 04:25:11.000 005 13986.46 126.94 54907.14 88888.00 2021-01-05 04:25:12.000 005 13986.83 127.50 54906.80 88888.00 2021-01-05 04:25:13.000 005 13986.42 126.95 54906.98 88888.00 2021-01-05 04:25:14.000 005 13987.09 127.46 54906.68 88888.00 2021-01-05 04:25:15.000 005 13986.50 126.88 54907.19 88888.00 2021-01-05 04:25:16.000 005 13986.33 126.85 54907.14 88888.00 2021-01-05 04:25:17.000 005 13986.17 126.76 54907.15 88888.00 2021-01-05 04:25:18.000 005 13986.07 126.75 54907.15 88888.00 2021-01-05 04:25:19.000 005 13989.30 129.93 54903.85 88888.00 2021-01-05 04:25:20.000 005 13986.44 127.18 54906.77 88888.00 2021-01-05 04:25:21.000 005 13986.34 126.78 54907.12 88888.00 2021-01-05 04:25:22.000 005 13986.40 126.89 54907.15 88888.00 2021-01-05 04:25:23.000 005 13986.30 126.98 54907.00 88888.00 2021-01-05 04:25:24.000 005 13989.47 130.04 54903.90 88888.00 2021-01-05 04:25:25.000 005 13986.25 126.88 54907.13 88888.00 2021-01-05 04:25:26.000 005 13986.92 127.16 54906.77 88888.00 2021-01-05 04:25:27.000 005 13986.46 127.03 54906.97 88888.00 2021-01-05 04:25:28.000 005 13986.23 126.81 54906.79 88888.00 2021-01-05 04:25:29.000 005 13985.99 126.66 54907.06 88888.00 2021-01-05 04:25:30.000 005 13986.21 126.80 54907.11 88888.00 2021-01-05 04:25:31.000 005 13986.10 126.63 54907.11 88888.00 2021-01-05 04:25:32.000 005 13986.85 127.07 54906.88 88888.00 2021-01-05 04:25:33.000 005 13986.70 127.16 54906.94 88888.00 2021-01-05 04:25:34.000 005 13989.53 130.12 54903.88 88888.00 2021-01-05 04:25:35.000 005 13986.26 126.84 54907.12 88888.00 2021-01-05 04:25:36.000 005 13986.41 126.99 54906.92 88888.00 2021-01-05 04:25:37.000 005 13986.30 126.80 54906.79 88888.00 2021-01-05 04:25:38.000 005 13986.30 126.88 54907.10 88888.00 2021-01-05 04:25:39.000 005 13986.60 126.97 54907.18 88888.00 2021-01-05 04:25:40.000 005 13989.33 129.97 54903.69 88888.00 2021-01-05 04:25:41.000 005 13986.13 126.84 54907.01 88888.00 2021-01-05 04:25:42.000 005 13986.30 126.83 54907.00 88888.00 2021-01-05 04:25:43.000 005 13986.15 126.62 54907.14 88888.00 2021-01-05 04:25:44.000 005 13986.27 126.81 54907.11 88888.00 2021-01-05 04:25:45.000 005 13986.41 126.95 54907.07 88888.00 2021-01-05 04:25:46.000 005 13990.27 130.75 54903.54 88888.00 2021-01-05 04:25:47.000 005 13986.33 126.73 54907.14 88888.00 2021-01-05 04:25:48.000 005 13986.17 126.82 54907.04 88888.00 2021-01-05 04:25:49.000 005 13986.42 126.91 54906.91 88888.00 2021-01-05 04:25:50.000 005 13986.26 126.86 54906.94 88888.00 2021-01-05 04:25:51.000 005 13986.67 127.24 54906.79 88888.00 2021-01-05 04:25:52.000 005 13989.43 130.03 54903.73 88888.00 2021-01-05 04:25:53.000 005 13986.37 127.23 54906.85 88888.00 2021-01-05 04:25:54.000 005 13986.34 126.93 54906.94 88888.00 2021-01-05 04:25:55.000 005 13989.35 130.03 54903.80 88888.00 2021-01-05 04:25:56.000 005 13985.96 126.89 54906.96 88888.00 2021-01-05 04:25:57.000 005 13986.72 127.07 54906.96 88888.00 2021-01-05 04:25:58.000 005 13986.24 126.87 54906.94 88888.00 2021-01-05 04:25:59.000 005 13986.11 126.84 54907.05 88888.00 2021-01-05 04:26:00.000 005 13986.00 126.89 54907.00 88888.00 2021-01-05 04:26:01.000 005 13985.86 126.79 54907.17 88888.00 2021-01-05 04:26:02.000 005 13986.12 126.99 54907.05 88888.00 2021-01-05 04:26:03.000 005 13985.94 126.88 54907.00 88888.00 2021-01-05 04:26:04.000 005 13986.50 127.13 54906.84 88888.00 2021-01-05 04:26:05.000 005 13986.06 126.93 54906.95 88888.00 2021-01-05 04:26:06.000 005 13985.93 126.79 54907.06 88888.00 2021-01-05 04:26:07.000 005 13986.03 126.86 54907.03 88888.00 2021-01-05 04:26:08.000 005 13986.04 126.75 54907.05 88888.00 2021-01-05 04:26:09.000 005 13986.21 126.99 54906.88 88888.00 2021-01-05 04:26:10.000 005 13986.42 127.18 54906.86 88888.00 2021-01-05 04:26:11.000 005 13986.19 126.90 54906.87 88888.00 2021-01-05 04:26:12.000 005 13986.05 126.95 54907.05 88888.00 2021-01-05 04:26:13.000 005 13985.91 126.92 54906.92 88888.00 2021-01-05 04:26:14.000 005 13986.09 127.03 54907.14 88888.00 2021-01-05 04:26:15.000 005 13985.96 126.88 54907.10 88888.00 2021-01-05 04:26:16.000 005 13985.78 126.97 54907.14 88888.00 2021-01-05 04:26:17.000 005 13986.23 127.01 54907.17 88888.00 2021-01-05 04:26:18.000 005 13985.89 126.94 54906.99 88888.00 2021-01-05 04:26:19.000 005 13986.06 127.08 54907.20 88888.00 2021-01-05 04:26:20.000 005 13988.91 130.07 54903.86 88888.00 2021-01-05 04:26:21.000 005 13985.80 127.10 54907.02 88888.00 2021-01-05 04:26:22.000 005 13986.54 127.18 54906.96 88888.00 2021-01-05 04:26:23.000 005 13986.20 127.25 54906.74 88888.00 2021-01-05 04:26:24.000 005 13986.24 126.99 54906.92 88888.00 2021-01-05 04:26:25.000 005 13985.75 126.92 54907.09 88888.00 2021-01-05 04:26:26.000 005 13989.01 130.30 54903.74 88888.00 2021-01-05 04:26:27.000 005 13985.94 127.01 54906.81 88888.00 2021-01-05 04:26:28.000 005 13985.85 127.00 54906.94 88888.00 2021-01-05 04:26:29.000 005 13986.24 127.18 54906.87 88888.00 2021-01-05 04:26:30.000 005 13985.88 126.98 54906.98 88888.00 2021-01-05 04:26:31.000 005 13985.69 126.90 54906.94 88888.00 2021-01-05 04:26:32.000 005 13985.88 127.23 54906.84 88888.00 2021-01-05 04:26:33.000 005 13985.93 127.20 54906.87 88888.00 2021-01-05 04:26:34.000 005 13985.91 127.30 54906.90 88888.00 2021-01-05 04:26:35.000 005 13989.63 130.44 54903.62 88888.00 2021-01-05 04:26:36.000 005 13986.53 127.39 54906.88 88888.00 2021-01-05 04:26:37.000 005 13985.84 127.14 54907.01 88888.00 2021-01-05 04:26:38.000 005 13985.66 127.08 54906.98 88888.00 2021-01-05 04:26:39.000 005 13985.78 127.02 54906.89 88888.00 2021-01-05 04:26:40.000 005 13985.56 126.68 54907.29 88888.00 2021-01-05 04:26:41.000 005 13988.93 130.21 54903.50 88888.00 2021-01-05 04:26:42.000 005 13986.19 127.32 54906.67 88888.00 2021-01-05 04:26:43.000 005 13985.98 127.06 54906.83 88888.00 2021-01-05 04:26:44.000 005 13985.74 127.10 54907.00 88888.00 2021-01-05 04:26:45.000 005 13985.92 127.14 54906.84 88888.00 2021-01-05 04:26:46.000 005 13985.75 127.09 54906.68 88888.00 2021-01-05 04:26:47.000 005 13986.36 127.26 54906.89 88888.00 2021-01-05 04:26:48.000 005 13986.04 127.25 54906.91 88888.00 2021-01-05 04:26:49.000 005 13986.17 127.31 54906.73 88888.00 2021-01-05 04:26:50.000 005 13985.87 127.09 54906.91 88888.00 2021-01-05 04:26:51.000 005 13985.88 127.12 54906.77 88888.00 2021-01-05 04:26:52.000 005 13985.80 127.20 54906.90 88888.00 2021-01-05 04:26:53.000 005 13985.78 127.09 54906.98 88888.00 2021-01-05 04:26:54.000 005 13986.49 127.54 54906.72 88888.00 2021-01-05 04:26:55.000 005 13985.93 127.36 54906.86 88888.00 2021-01-05 04:26:56.000 005 13985.87 127.29 54907.00 88888.00 2021-01-05 04:26:57.000 005 13988.81 130.43 54903.61 88888.00 2021-01-05 04:26:58.000 005 13986.02 127.24 54906.75 88888.00 2021-01-05 04:26:59.000 005 13985.56 127.02 54906.94 88888.00 2021-01-05 04:27:00.000 005 13986.41 127.38 54906.57 88888.00 2021-01-05 04:27:01.000 005 13986.36 128.00 54906.21 88888.00 2021-01-05 04:27:02.000 005 13985.79 127.17 54906.92 88888.00 2021-01-05 04:27:03.000 005 13985.72 127.21 54906.87 88888.00 2021-01-05 04:27:04.000 005 13985.79 127.32 54906.79 88888.00 2021-01-05 04:27:05.000 005 13985.68 127.15 54906.79 88888.00 2021-01-05 04:27:06.000 005 13985.78 127.24 54906.69 88888.00 2021-01-05 04:27:07.000 005 13989.04 130.44 54903.53 88888.00 2021-01-05 04:27:08.000 005 13985.95 127.29 54906.81 88888.00 2021-01-05 04:27:09.000 005 13985.85 127.30 54906.74 88888.00 2021-01-05 04:27:10.000 005 13985.70 127.20 54906.88 88888.00 2021-01-05 04:27:11.000 005 13985.84 127.31 54906.73 88888.00 2021-01-05 04:27:12.000 005 13986.21 127.39 54906.71 88888.00 2021-01-05 04:27:13.000 005 13989.13 130.38 54903.65 88888.00 2021-01-05 04:27:14.000 005 13986.05 127.70 54906.47 88888.00 2021-01-05 04:27:15.000 005 13985.81 127.05 54906.80 88888.00 2021-01-05 04:27:16.000 005 13986.02 127.30 54906.75 88888.00 2021-01-05 04:27:17.000 005 13985.65 127.34 54906.84 88888.00 2021-01-05 04:27:18.000 005 13985.91 127.21 54906.69 88888.00 2021-01-05 04:27:19.000 005 13986.33 127.67 54906.61 88888.00 2021-01-05 04:27:20.000 005 13985.83 127.06 54906.83 88888.00 2021-01-05 04:27:21.000 005 13985.64 127.45 54906.69 88888.00 2021-01-05 04:27:22.000 005 13986.29 128.04 54905.88 88888.00 2021-01-05 04:27:23.000 005 13985.66 127.21 54906.90 88888.00 2021-01-05 04:27:24.000 005 13985.50 127.27 54906.69 88888.00 2021-01-05 04:27:25.000 005 13986.19 127.48 54906.68 88888.00 2021-01-05 04:27:26.000 005 13985.65 127.20 54906.87 88888.00 2021-01-05 04:27:27.000 005 13988.53 130.20 54903.83 88888.00 2021-01-05 04:27:28.000 005 13985.70 127.17 54906.83 88888.00 2021-01-05 04:27:29.000 005 13985.77 127.30 54906.71 88888.00 2021-01-05 04:27:30.000 005 13985.67 127.40 54906.47 88888.00 2021-01-05 04:27:31.000 005 13985.63 127.14 54906.75 88888.00 2021-01-05 04:27:32.000 005 13985.78 127.35 54906.65 88888.00 2021-01-05 04:27:33.000 005 13988.80 130.51 54903.70 88888.00 2021-01-05 04:27:34.000 005 13985.56 127.37 54906.68 88888.00 2021-01-05 04:27:35.000 005 13985.79 127.37 54906.81 88888.00 2021-01-05 04:27:36.000 005 13985.62 127.13 54906.75 88888.00 2021-01-05 04:27:37.000 005 13986.09 127.53 54906.79 88888.00 2021-01-05 04:27:38.000 005 13985.76 127.30 54906.77 88888.00 2021-01-05 04:27:39.000 005 13985.84 127.36 54906.78 88888.00 2021-01-05 04:27:40.000 005 13985.67 127.19 54906.94 88888.00 2021-01-05 04:27:41.000 005 13985.42 127.18 54906.92 88888.00 2021-01-05 04:27:42.000 005 13985.73 127.26 54906.78 88888.00 2021-01-05 04:27:43.000 005 13985.58 127.43 54906.86 88888.00 2021-01-05 04:27:44.000 005 13986.10 127.53 54906.73 88888.00 2021-01-05 04:27:45.000 005 13985.93 127.44 54906.80 88888.00 2021-01-05 04:27:46.000 005 13985.68 127.38 54906.98 88888.00 2021-01-05 04:27:47.000 005 13985.79 127.38 54906.81 88888.00 2021-01-05 04:27:48.000 005 13985.59 127.35 54906.93 88888.00 2021-01-05 04:27:49.000 005 13985.69 127.25 54906.95 88888.00 2021-01-05 04:27:50.000 005 13986.31 127.76 54906.73 88888.00 2021-01-05 04:27:51.000 005 13985.88 127.35 54906.53 88888.00 2021-01-05 04:27:52.000 005 13985.92 127.51 54906.86 88888.00 2021-01-05 04:27:53.000 005 13985.73 127.36 54906.98 88888.00 2021-01-05 04:27:54.000 005 13985.77 127.39 54906.78 88888.00 2021-01-05 04:27:55.000 005 13985.64 127.29 54906.90 88888.00 2021-01-05 04:27:56.000 005 13985.81 127.35 54906.65 88888.00 2021-01-05 04:27:57.000 005 13986.11 127.69 54906.83 88888.00 2021-01-05 04:27:58.000 005 13988.89 130.66 54903.72 88888.00 2021-01-05 04:27:59.000 005 13985.86 127.56 54906.76 88888.00 2021-01-05 04:28:00.000 005 13985.90 127.61 54906.81 88888.00 2021-01-05 04:28:01.000 005 13985.81 127.50 54906.79 88888.00 2021-01-05 04:28:02.000 005 13986.40 127.81 54906.59 88888.00 2021-01-05 04:28:03.000 005 13988.99 130.78 54903.72 88888.00 2021-01-05 04:28:04.000 005 13986.35 127.69 54906.43 88888.00 2021-01-05 04:28:05.000 005 13985.95 127.47 54906.87 88888.00 2021-01-05 04:28:06.000 005 13985.96 127.48 54906.80 88888.00 2021-01-05 04:28:07.000 005 13986.00 127.70 54906.80 88888.00 2021-01-05 04:28:08.000 005 13986.33 127.66 54906.76 88888.00 2021-01-05 04:28:09.000 005 13990.03 131.60 54903.06 88888.00 2021-01-05 04:28:10.000 005 13986.31 127.80 54906.66 88888.00 2021-01-05 04:28:11.000 005 13985.96 127.60 54906.89 88888.00 2021-01-05 04:28:12.000 005 13985.62 127.49 54906.95 88888.00 2021-01-05 04:28:13.000 005 13985.89 127.50 54906.92 88888.00 2021-01-05 04:28:14.000 005 13985.69 127.49 54906.88 88888.00 2021-01-05 04:28:15.000 005 13989.24 130.76 54903.90 88888.00 2021-01-05 04:28:16.000 005 13986.06 127.72 54906.79 88888.00 2021-01-05 04:28:17.000 005 13986.10 127.59 54906.37 88888.00 2021-01-05 04:28:18.000 005 13985.81 127.59 54906.86 88888.00 2021-01-05 04:28:19.000 005 13986.00 127.69 54906.72 88888.00 2021-01-05 04:28:20.000 005 13985.88 127.53 54906.93 88888.00 2021-01-05 04:28:21.000 005 13986.05 127.66 54906.62 88888.00 2021-01-05 04:28:22.000 005 13986.10 127.65 54906.90 88888.00 2021-01-05 04:28:23.000 005 13985.88 127.62 54906.91 88888.00 2021-01-05 04:28:24.000 005 13985.75 127.58 54907.09 88888.00 2021-01-05 04:28:25.000 005 13985.72 127.59 54907.08 88888.00 2021-01-05 04:28:26.000 005 13985.93 127.75 54906.83 88888.00 2021-01-05 04:28:27.000 005 13985.78 127.89 54906.76 88888.00 2021-01-05 04:28:28.000 005 13985.91 127.65 54907.02 88888.00 2021-01-05 04:28:29.000 005 13985.83 127.75 54906.82 88888.00 2021-01-05 04:28:30.000 005 13985.84 127.59 54906.96 88888.00 2021-01-05 04:28:31.000 005 13985.95 127.94 54906.71 88888.00 2021-01-05 04:28:32.000 005 13985.86 127.61 54907.01 88888.00 2021-01-05 04:28:33.000 005 13986.49 127.89 54906.75 88888.00 2021-01-05 04:28:34.000 005 13986.36 127.71 54906.93 88888.00 2021-01-05 04:28:35.000 005 13986.24 127.86 54906.92 88888.00 2021-01-05 04:28:36.000 005 13985.94 127.50 54906.99 88888.00 2021-01-05 04:28:37.000 005 13985.94 127.65 54907.02 88888.00 2021-01-05 04:28:38.000 005 13985.84 127.47 54907.10 88888.00 2021-01-05 04:28:39.000 005 13986.03 127.70 54906.86 88888.00 2021-01-05 04:28:40.000 005 13989.36 130.97 54903.66 88888.00 2021-01-05 04:28:41.000 005 13986.10 127.72 54906.78 88888.00 2021-01-05 04:28:42.000 005 13986.20 127.59 54906.95 88888.00 2021-01-05 04:28:43.000 005 13986.13 127.72 54906.92 88888.00 2021-01-05 04:28:44.000 005 13986.23 127.66 54907.02 88888.00 2021-01-05 04:28:45.000 005 13985.99 127.56 54906.88 88888.00 2021-01-05 04:28:46.000 005 13988.87 130.75 54903.86 88888.00 2021-01-05 04:28:47.000 005 13986.52 127.79 54906.98 88888.00 2021-01-05 04:28:48.000 005 13985.90 127.75 54906.92 88888.00 2021-01-05 04:28:49.000 005 13986.10 127.80 54906.68 88888.00 2021-01-05 04:28:50.000 005 13985.83 127.73 54906.98 88888.00 2021-01-05 04:28:51.000 005 13986.03 127.76 54906.86 88888.00 2021-01-05 04:28:52.000 005 13985.92 127.70 54907.08 88888.00 2021-01-05 04:28:53.000 005 13986.31 127.82 54906.86 88888.00 2021-01-05 04:28:54.000 005 13985.96 127.63 54907.06 88888.00 2021-01-05 04:28:55.000 005 13985.92 127.72 54906.94 88888.00 2021-01-05 04:28:56.000 005 13985.88 127.67 54907.00 88888.00 2021-01-05 04:28:57.000 005 13986.11 127.70 54906.70 88888.00 2021-01-05 04:28:58.000 005 13986.54 128.12 54906.74 88888.00 2021-01-05 04:28:59.000 005 13986.58 127.87 54906.90 88888.00 2021-01-05 04:29:00.000 005 13986.08 127.67 54906.98 88888.00 2021-01-05 04:29:01.000 005 13989.00 130.77 54903.87 88888.00 2021-01-05 04:29:02.000 005 13985.89 127.57 54907.08 88888.00 2021-01-05 04:29:03.000 005 13985.96 127.97 54906.70 88888.00 2021-01-05 04:29:04.000 005 13985.96 127.73 54906.90 88888.00 2021-01-05 04:29:05.000 005 13986.25 127.73 54907.02 88888.00 2021-01-05 04:29:06.000 005 13989.24 130.81 54904.04 88888.00 2021-01-05 04:29:07.000 005 13986.04 127.54 54907.01 88888.00 2021-01-05 04:29:08.000 005 13985.87 127.53 54906.98 88888.00 2021-01-05 04:29:09.000 005 13986.01 127.64 54907.05 88888.00 2021-01-05 04:29:10.000 005 13985.86 127.45 54907.10 88888.00 2021-01-05 04:29:11.000 005 13987.02 128.42 54906.13 88888.00 2021-01-05 04:29:12.000 005 13986.57 128.11 54906.83 88888.00 2021-01-05 04:29:13.000 005 13986.13 127.69 54906.94 88888.00 2021-01-05 04:29:14.000 005 13986.21 127.71 54906.94 88888.00 2021-01-05 04:29:15.000 005 13986.15 127.69 54907.01 88888.00 2021-01-05 04:29:16.000 005 13986.02 127.75 54906.99 88888.00 2021-01-05 04:29:17.000 005 13989.14 130.74 54903.80 88888.00 2021-01-05 04:29:18.000 005 13986.47 127.81 54906.91 88888.00 2021-01-05 04:29:19.000 005 13986.03 127.74 54906.97 88888.00 2021-01-05 04:29:20.000 005 13986.15 127.66 54906.94 88888.00 2021-01-05 04:29:21.000 005 13986.08 127.67 54906.88 88888.00 2021-01-05 04:29:22.000 005 13986.20 127.68 54907.01 88888.00 2021-01-05 04:29:23.000 005 13986.60 127.87 54906.89 88888.00 2021-01-05 04:29:24.000 005 13986.47 127.87 54906.87 88888.00 2021-01-05 04:29:25.000 005 13986.13 127.53 54907.09 88888.00 2021-01-05 04:29:26.000 005 13986.06 127.60 54907.00 88888.00 2021-01-05 04:29:27.000 005 13986.30 127.89 54907.11 88888.00 2021-01-05 04:29:28.000 005 13985.80 127.61 54907.09 88888.00 2021-01-05 04:29:29.000 005 13986.20 127.98 54906.70 88888.00 2021-01-05 04:29:30.000 005 13986.48 127.76 54907.04 88888.00 2021-01-05 04:29:31.000 005 13986.24 127.62 54907.08 88888.00 2021-01-05 04:29:32.000 005 13989.80 131.50 54903.34 88888.00 2021-01-05 04:29:33.000 005 13986.07 127.66 54906.96 88888.00 2021-01-05 04:29:34.000 005 13985.83 127.57 54907.18 88888.00 2021-01-05 04:29:35.000 005 13986.03 127.72 54906.82 88888.00 2021-01-05 04:29:36.000 005 13986.72 128.25 54906.81 88888.00 2021-01-05 04:29:37.000 005 13986.48 127.78 54907.00 88888.00 2021-01-05 04:29:38.000 005 13989.08 130.67 54903.77 88888.00 2021-01-05 04:29:39.000 005 13986.02 127.63 54906.80 88888.00 2021-01-05 04:29:40.000 005 13985.79 127.52 54907.05 88888.00 2021-01-05 04:29:41.000 005 13985.92 127.69 54906.91 88888.00 2021-01-05 04:29:42.000 005 13986.07 127.61 54907.16 88888.00 2021-01-05 04:29:43.000 005 13986.42 127.78 54906.92 88888.00 2021-01-05 04:29:44.000 005 13986.02 127.64 54906.86 88888.00 2021-01-05 04:29:45.000 005 13986.06 127.77 54906.97 88888.00 2021-01-05 04:29:46.000 005 13986.01 127.71 54906.92 88888.00 2021-01-05 04:29:47.000 005 13986.27 127.84 54906.89 88888.00 2021-01-05 04:29:48.000 005 13986.67 127.90 54906.83 88888.00 2021-01-05 04:29:49.000 005 13986.33 127.70 54906.96 88888.00 2021-01-05 04:29:50.000 005 13986.26 127.82 54906.89 88888.00 2021-01-05 04:29:51.000 005 13985.95 127.79 54907.01 88888.00 2021-01-05 04:29:52.000 005 13986.07 127.83 54906.86 88888.00 2021-01-05 04:29:53.000 005 13986.65 128.67 54906.18 88888.00 2021-01-05 04:29:54.000 005 13985.97 127.79 54906.96 88888.00 2021-01-05 04:29:55.000 005 13986.30 127.86 54907.05 88888.00 2021-01-05 04:29:56.000 005 13990.35 131.68 54903.46 88888.00 2021-01-05 04:29:57.000 005 13986.68 128.42 54906.83 88888.00 2021-01-05 04:29:58.000 005 13985.88 127.99 54906.85 88888.00 2021-01-05 04:29:59.000 005 13985.88 127.59 54907.23 88888.00 2021-01-05 04:30:00.000 005 13985.78 127.50 54907.17 88888.00 2021-01-05 04:30:01.000 005 13986.53 127.98 54907.07 88888.00 2021-01-05 04:30:02.000 005 13989.61 131.13 54903.88 88888.00 2021-01-05 04:30:03.000 005 13986.03 127.62 54907.06 88888.00 2021-01-05 04:30:04.000 005 13986.13 127.75 54906.83 88888.00 2021-01-05 04:30:05.000 005 13985.86 127.73 54907.11 88888.00 2021-01-05 04:30:06.000 005 13986.01 127.80 54906.86 88888.00 2021-01-05 04:30:07.000 005 13988.80 130.73 54903.89 88888.00 2021-01-05 04:30:08.000 005 13986.22 127.93 54906.89 88888.00 2021-01-05 04:30:09.000 005 13989.04 130.87 54903.88 88888.00 2021-01-05 04:30:10.000 005 13986.22 127.81 54906.90 88888.00 2021-01-05 04:30:11.000 005 13986.15 127.82 54907.03 88888.00 2021-01-05 04:30:12.000 005 13985.94 127.75 54906.83 88888.00 2021-01-05 04:30:13.000 005 13986.65 128.05 54906.76 88888.00 2021-01-05 04:30:14.000 005 13986.64 128.28 54906.79 88888.00 2021-01-05 04:30:15.000 005 13986.11 127.78 54907.02 88888.00 2021-01-05 04:30:16.000 005 13986.00 127.73 54906.94 88888.00 2021-01-05 04:30:17.000 005 13985.92 127.86 54906.95 88888.00 2021-01-05 04:30:18.000 005 13985.99 127.91 54906.90 88888.00 2021-01-05 04:30:19.000 005 13985.83 127.76 54906.89 88888.00 2021-01-05 04:30:20.000 005 13986.69 128.04 54906.94 88888.00 2021-01-05 04:30:21.000 005 13986.05 127.84 54907.02 88888.00 2021-01-05 04:30:22.000 005 13986.09 127.78 54907.02 88888.00 2021-01-05 04:30:23.000 005 13986.14 127.78 54907.01 88888.00 2021-01-05 04:30:24.000 005 13986.18 128.00 54906.75 88888.00 2021-01-05 04:30:25.000 005 13985.89 127.94 54906.95 88888.00 2021-01-05 04:30:26.000 005 13986.43 127.98 54906.92 88888.00 2021-01-05 04:30:27.000 005 13986.40 127.94 54907.03 88888.00 2021-01-05 04:30:28.000 005 13986.23 127.78 54906.70 88888.00 2021-01-05 04:30:29.000 005 13989.08 130.94 54903.65 88888.00 2021-01-05 04:30:30.000 005 13985.96 127.85 54906.84 88888.00 2021-01-05 04:30:31.000 005 13986.14 128.00 54906.93 88888.00 2021-01-05 04:30:32.000 005 13986.01 127.87 54907.07 88888.00 2021-01-05 04:30:33.000 005 13986.43 128.03 54907.09 88888.00 2021-01-05 04:30:34.000 005 13987.81 129.38 54905.14 88888.00 2021-01-05 04:30:35.000 005 13986.78 128.32 54907.02 88888.00 2021-01-05 04:30:36.000 005 13986.26 128.04 54906.97 88888.00 2021-01-05 04:30:37.000 005 13985.94 127.78 54906.93 88888.00 2021-01-05 04:30:38.000 005 13986.17 127.86 54907.07 88888.00 2021-01-05 04:30:39.000 005 13986.12 127.85 54906.90 88888.00 2021-01-05 04:30:40.000 005 13986.02 127.62 54907.13 88888.00 2021-01-05 04:30:41.000 005 13986.00 127.60 54906.95 88888.00 2021-01-05 04:30:42.000 005 13988.96 130.80 54903.76 88888.00 2021-01-05 04:30:43.000 005 13985.85 127.67 54906.90 88888.00 2021-01-05 04:30:44.000 005 13985.95 127.75 54906.99 88888.00 2021-01-05 04:30:45.000 005 13986.82 128.12 54906.74 88888.00 2021-01-05 04:30:46.000 005 13986.36 127.94 54906.94 88888.00 2021-01-05 04:30:47.000 005 13986.19 127.87 54906.89 88888.00 2021-01-05 04:30:48.000 005 13989.21 131.03 54903.76 88888.00 2021-01-05 04:30:49.000 005 13986.19 127.92 54907.04 88888.00 2021-01-05 04:30:50.000 005 13986.09 128.08 54906.80 88888.00 2021-01-05 04:30:51.000 005 13986.72 128.09 54906.89 88888.00 2021-01-05 04:30:52.000 005 13987.10 128.33 54906.82 88888.00 2021-01-05 04:30:53.000 005 13986.36 127.84 54906.99 88888.00 2021-01-05 04:30:54.000 005 13986.02 127.74 54907.26 88888.00 2021-01-05 04:30:55.000 005 13986.21 127.90 54907.15 88888.00 2021-01-05 04:30:56.000 005 13986.10 127.92 54907.16 88888.00 2021-01-05 04:30:57.000 005 13986.59 128.14 54906.76 88888.00 2021-01-05 04:30:58.000 005 13986.58 128.00 54907.10 88888.00 2021-01-05 04:30:59.000 005 13986.24 127.95 54907.02 88888.00 2021-01-05 04:31:00.000 005 13986.18 128.04 54907.15 88888.00 2021-01-05 04:31:01.000 005 13986.29 128.20 54906.99 88888.00 2021-01-05 04:31:02.000 005 13986.03 127.81 54907.06 88888.00 2021-01-05 04:31:03.000 005 13986.22 127.97 54907.05 88888.00 2021-01-05 04:31:04.000 005 13986.46 128.17 54906.72 88888.00 2021-01-05 04:31:05.000 005 13986.53 128.15 54906.89 88888.00 2021-01-05 04:31:06.000 005 13986.33 128.03 54906.99 88888.00 2021-01-05 04:31:07.000 005 13986.07 127.81 54907.06 88888.00 2021-01-05 04:31:08.000 005 13986.59 128.17 54906.72 88888.00 2021-01-05 04:31:09.000 005 13986.02 127.89 54907.00 88888.00 2021-01-05 04:31:10.000 005 13986.65 128.28 54906.97 88888.00 2021-01-05 04:31:11.000 005 13986.60 128.40 54906.71 88888.00 2021-01-05 04:31:12.000 005 13989.31 131.10 54903.85 88888.00 2021-01-05 04:31:13.000 005 13986.28 128.09 54907.00 88888.00 2021-01-05 04:31:14.000 005 13986.18 128.17 54906.89 88888.00 2021-01-05 04:31:15.000 005 13986.43 128.26 54906.90 88888.00 2021-01-05 04:31:16.000 005 13986.79 128.43 54906.95 88888.00 2021-01-05 04:31:17.000 005 13986.72 128.33 54907.04 88888.00 2021-01-05 04:31:18.000 005 13989.45 131.42 54903.81 88888.00 2021-01-05 04:31:19.000 005 13986.15 127.98 54907.15 88888.00 2021-01-05 04:31:20.000 005 13986.28 127.97 54906.98 88888.00 2021-01-05 04:31:21.000 005 13986.05 127.72 54907.49 88888.00 2021-01-05 04:31:22.000 005 13986.33 128.17 54906.90 88888.00 2021-01-05 04:31:23.000 005 13986.87 128.45 54907.07 88888.00 2021-01-05 04:31:24.000 005 13986.39 128.15 54907.10 88888.00 2021-01-05 04:31:25.000 005 13986.24 128.06 54907.09 88888.00 2021-01-05 04:31:26.000 005 13986.27 128.14 54907.24 88888.00 2021-01-05 04:31:27.000 005 13986.58 128.23 54907.11 88888.00 2021-01-05 04:31:28.000 005 13986.42 128.31 54907.01 88888.00 2021-01-05 04:31:29.000 005 13986.74 128.34 54906.96 88888.00 2021-01-05 04:31:30.000 005 13986.77 128.58 54906.94 88888.00 2021-01-05 04:31:31.000 005 13986.55 128.41 54906.99 88888.00 2021-01-05 04:31:32.000 005 13986.32 128.24 54907.07 88888.00 2021-01-05 04:31:33.000 005 13990.85 132.30 54902.71 88888.00 2021-01-05 04:31:34.000 005 13987.95 129.61 54905.87 88888.00 2021-01-05 04:31:35.000 005 13987.09 128.62 54906.92 88888.00 2021-01-05 04:31:36.000 005 13986.44 128.36 54907.05 88888.00 2021-01-05 04:31:37.000 005 13986.64 128.57 54906.97 88888.00 2021-01-05 04:31:38.000 005 13986.72 128.30 54907.25 88888.00 2021-01-05 04:31:39.000 005 13989.45 131.22 54904.08 88888.00 2021-01-05 04:31:40.000 005 13986.46 128.33 54907.21 88888.00 2021-01-05 04:31:41.000 005 13986.88 128.39 54907.15 88888.00 2021-01-05 04:31:42.000 005 13987.43 129.44 54906.00 88888.00 2021-01-05 04:31:43.000 005 13986.60 128.29 54907.19 88888.00 2021-01-05 04:31:44.000 005 13986.68 128.30 54906.91 88888.00 2021-01-05 04:31:45.000 005 13986.54 128.52 54906.81 88888.00 2021-01-05 04:31:46.000 005 13986.50 128.33 54907.17 88888.00 2021-01-05 04:31:47.000 005 13986.53 128.21 54907.04 88888.00 2021-01-05 04:31:48.000 005 13987.30 128.71 54906.85 88888.00 2021-01-05 04:31:49.000 005 13986.66 128.36 54907.18 88888.00 2021-01-05 04:31:50.000 005 13986.52 128.20 54907.08 88888.00 2021-01-05 04:31:51.000 005 13986.58 128.46 54907.10 88888.00 2021-01-05 04:31:52.000 005 13986.73 128.57 54907.00 88888.00 2021-01-05 04:31:53.000 005 13986.58 128.21 54906.99 88888.00 2021-01-05 04:31:54.000 005 13986.78 128.31 54907.14 88888.00 2021-01-05 04:31:55.000 005 13986.90 128.26 54906.93 88888.00 2021-01-05 04:31:56.000 005 13986.59 128.39 54907.18 88888.00 2021-01-05 04:31:57.000 005 13986.91 128.52 54907.01 88888.00 2021-01-05 04:31:58.000 005 13986.57 128.37 54907.07 88888.00 2021-01-05 04:31:59.000 005 13986.74 128.31 54907.16 88888.00 2021-01-05 04:32:00.000 005 13987.16 128.54 54907.06 88888.00 2021-01-05 04:32:01.000 005 13986.90 128.44 54907.05 88888.00 2021-01-05 04:32:02.000 005 13986.57 128.30 54907.27 88888.00 2021-01-05 04:32:03.000 005 13987.94 129.32 54906.31 88888.00 2021-01-05 04:32:04.000 005 13989.74 131.38 54904.06 88888.00 2021-01-05 04:32:05.000 005 13986.75 128.38 54907.20 88888.00 2021-01-05 04:32:06.000 005 13987.14 128.53 54907.03 88888.00 2021-01-05 04:32:07.000 005 13987.06 128.46 54907.16 88888.00 2021-01-05 04:32:08.000 005 13986.95 128.34 54907.01 88888.00 2021-01-05 04:32:09.000 005 13986.81 128.54 54907.02 88888.00 2021-01-05 04:32:10.000 005 13989.87 131.62 54903.81 88888.00 2021-01-05 04:32:11.000 005 13986.72 128.27 54907.08 88888.00 2021-01-05 04:32:12.000 005 13986.89 128.51 54907.00 88888.00 2021-01-05 04:32:13.000 005 13987.55 128.89 54906.71 88888.00 2021-01-05 04:32:14.000 005 13986.86 128.27 54907.01 88888.00 2021-01-05 04:32:15.000 005 13986.94 128.25 54906.87 88888.00 2021-01-05 04:32:16.000 005 13986.73 128.26 54907.07 88888.00 2021-01-05 04:32:17.000 005 13986.85 128.71 54906.84 88888.00 2021-01-05 04:32:18.000 005 13986.91 128.28 54907.01 88888.00 2021-01-05 04:32:19.000 005 13987.09 128.47 54906.92 88888.00 2021-01-05 04:32:20.000 005 13986.97 128.27 54906.93 88888.00 2021-01-05 04:32:21.000 005 13986.64 128.27 54907.08 88888.00 2021-01-05 04:32:22.000 005 13990.56 131.86 54903.43 88888.00 2021-01-05 04:32:23.000 005 13986.79 128.19 54907.06 88888.00 2021-01-05 04:32:24.000 005 13986.65 128.11 54907.10 88888.00 2021-01-05 04:32:25.000 005 13987.18 128.32 54907.15 88888.00 2021-01-05 04:32:26.000 005 13986.94 128.38 54907.08 88888.00 2021-01-05 04:32:27.000 005 13986.80 128.20 54906.99 88888.00 2021-01-05 04:32:28.000 005 13989.78 131.54 54903.76 88888.00 2021-01-05 04:32:29.000 005 13986.89 128.45 54906.78 88888.00 2021-01-05 04:32:30.000 005 13986.64 128.07 54907.11 88888.00 2021-01-05 04:32:31.000 005 13987.11 128.29 54907.11 88888.00 2021-01-05 04:32:32.000 005 13987.06 128.44 54906.90 88888.00 2021-01-05 04:32:33.000 005 13987.11 128.30 54907.08 88888.00 2021-01-05 04:32:34.000 005 13986.83 128.16 54907.15 88888.00 2021-01-05 04:32:35.000 005 13986.98 128.37 54906.73 88888.00 2021-01-05 04:32:36.000 005 13986.76 128.25 54907.09 88888.00 2021-01-05 04:32:37.000 005 13986.66 128.05 54907.12 88888.00 2021-01-05 04:32:38.000 005 13987.04 128.26 54907.16 88888.00 2021-01-05 04:32:39.000 005 13986.85 128.06 54906.90 88888.00 2021-01-05 04:32:40.000 005 13986.68 128.15 54907.11 88888.00 2021-01-05 04:32:41.000 005 13989.62 131.12 54904.01 88888.00 2021-01-05 04:32:42.000 005 13986.97 128.39 54906.88 88888.00 2021-01-05 04:32:43.000 005 13986.79 128.29 54907.07 88888.00 2021-01-05 04:32:44.000 005 13986.86 128.26 54907.10 88888.00 2021-01-05 04:32:45.000 005 13987.11 128.47 54907.01 88888.00 2021-01-05 04:32:46.000 005 13986.95 128.39 54907.00 88888.00 2021-01-05 04:32:47.000 005 13986.86 128.28 54907.02 88888.00 2021-01-05 04:32:48.000 005 13986.75 128.27 54906.92 88888.00 2021-01-05 04:32:49.000 005 13986.96 128.63 54906.63 88888.00 2021-01-05 04:32:50.000 005 13987.47 128.70 54906.72 88888.00 2021-01-05 04:32:51.000 005 13987.11 128.47 54906.73 88888.00 2021-01-05 04:32:52.000 005 13986.75 128.19 54906.96 88888.00 2021-01-05 04:32:53.000 005 13986.72 128.45 54906.84 88888.00 2021-01-05 04:32:54.000 005 13986.60 128.08 54906.78 88888.00 2021-01-05 04:32:55.000 005 13986.75 128.33 54906.84 88888.00 2021-01-05 04:32:56.000 005 13990.36 131.65 54903.60 88888.00 2021-01-05 04:32:57.000 005 13986.81 128.31 54906.79 88888.00 2021-01-05 04:32:58.000 005 13986.94 128.25 54906.58 88888.00 2021-01-05 04:32:59.000 005 13986.78 128.27 54906.75 88888.00 2021-01-05 04:33:00.000 005 13986.81 128.20 54906.95 88888.00 2021-01-05 04:33:01.000 005 13986.64 128.42 54906.75 88888.00 2021-01-05 04:33:02.000 005 13989.65 131.29 54903.57 88888.00 2021-01-05 04:33:03.000 005 13987.30 128.60 54906.61 88888.00 2021-01-05 04:33:04.000 005 13986.94 128.41 54906.78 88888.00 2021-01-05 04:33:05.000 005 13986.99 128.25 54906.61 88888.00 2021-01-05 04:33:06.000 005 13986.62 128.09 54906.92 88888.00 2021-01-05 04:33:07.000 005 13986.48 128.00 54906.92 88888.00 2021-01-05 04:33:08.000 005 13986.46 128.06 54907.01 88888.00 2021-01-05 04:33:09.000 005 13987.11 128.35 54906.74 88888.00 2021-01-05 04:33:10.000 005 13986.72 128.22 54906.69 88888.00 2021-01-05 04:33:11.000 005 13986.74 128.25 54906.72 88888.00 2021-01-05 04:33:12.000 005 13986.55 128.16 54906.98 88888.00 2021-01-05 04:33:13.000 005 13986.58 128.20 54906.88 88888.00 2021-01-05 04:33:14.000 005 13986.63 128.20 54906.87 88888.00 2021-01-05 04:33:15.000 005 13986.63 128.60 54906.58 88888.00 2021-01-05 04:33:16.000 005 13987.02 128.23 54906.73 88888.00 2021-01-05 04:33:17.000 005 13986.84 128.25 54906.89 88888.00 2021-01-05 04:33:18.000 005 13990.70 132.57 54902.93 88888.00 2021-01-05 04:33:19.000 005 13987.63 129.06 54906.06 88888.00 2021-01-05 04:33:20.000 005 13986.62 128.05 54906.83 88888.00 2021-01-05 04:33:21.000 005 13987.17 128.39 54906.85 88888.00 2021-01-05 04:33:22.000 005 13986.99 128.52 54906.57 88888.00 2021-01-05 04:33:23.000 005 13986.74 128.29 54906.87 88888.00 2021-01-05 04:33:24.000 005 13989.97 131.45 54903.76 88888.00 2021-01-05 04:33:25.000 005 13986.71 128.20 54906.86 88888.00 2021-01-05 04:33:26.000 005 13986.42 128.09 54906.92 88888.00 2021-01-05 04:33:27.000 005 13986.88 128.38 54906.83 88888.00 2021-01-05 04:33:28.000 005 13987.18 128.56 54906.68 88888.00 2021-01-05 04:33:29.000 005 13986.99 128.45 54906.71 88888.00 2021-01-05 04:33:30.000 005 13986.73 128.49 54906.81 88888.00 2021-01-05 04:33:31.000 005 13986.69 128.41 54906.95 88888.00 2021-01-05 04:33:32.000 005 13986.73 128.30 54906.76 88888.00 2021-01-05 04:33:33.000 005 13989.79 131.60 54903.70 88888.00 2021-01-05 04:33:34.000 005 13987.33 128.73 54906.75 88888.00 2021-01-05 04:33:35.000 005 13986.75 128.46 54906.63 88888.00 2021-01-05 04:33:36.000 005 13986.94 128.54 54906.77 88888.00 2021-01-05 04:33:37.000 005 13986.71 128.47 54906.86 88888.00 2021-01-05 04:33:38.000 005 13987.19 128.92 54906.60 88888.00 2021-01-05 04:33:39.000 005 13986.77 128.60 54906.68 88888.00 2021-01-05 04:33:40.000 005 13986.83 128.42 54906.61 88888.00 2021-01-05 04:33:41.000 005 13987.19 128.60 54906.72 88888.00 2021-01-05 04:33:42.000 005 13987.06 128.55 54906.71 88888.00 2021-01-05 04:33:43.000 005 13987.05 128.93 54906.52 88888.00 2021-01-05 04:33:44.000 005 13986.96 128.55 54906.84 88888.00 2021-01-05 04:33:45.000 005 13987.07 128.78 54906.24 88888.00 2021-01-05 04:33:46.000 005 13987.54 128.88 54906.63 88888.00 2021-01-05 04:33:47.000 005 13987.17 128.58 54906.81 88888.00 2021-01-05 04:33:48.000 005 13987.10 128.64 54907.00 88888.00 2021-01-05 04:33:49.000 005 13986.88 128.44 54907.17 88888.00 2021-01-05 04:33:50.000 005 13987.12 128.61 54906.98 88888.00 2021-01-05 04:33:51.000 005 13986.90 128.64 54906.97 88888.00 2021-01-05 04:33:52.000 005 13987.84 129.28 54906.15 88888.00 2021-01-05 04:33:53.000 005 13990.38 132.03 54903.70 88888.00 2021-01-05 04:33:54.000 005 13986.97 128.60 54906.93 88888.00 2021-01-05 04:33:55.000 005 13987.04 128.72 54906.77 88888.00 2021-01-05 04:33:56.000 005 13986.89 128.65 54906.97 88888.00 2021-01-05 04:33:57.000 005 13987.03 128.66 54907.13 88888.00 2021-01-05 04:33:58.000 005 13987.22 128.88 54906.54 88888.00 2021-01-05 04:33:59.000 005 13990.43 131.92 54903.71 88888.00 2021-01-05 04:34:00.000 005 13986.94 128.63 54906.92 88888.00 2021-01-05 04:34:01.000 005 13987.20 128.80 54906.66 88888.00 2021-01-05 04:34:02.000 005 13986.99 128.51 54906.91 88888.00 2021-01-05 04:34:03.000 005 13987.12 128.64 54906.81 88888.00 2021-01-05 04:34:04.000 005 13986.97 128.70 54906.96 88888.00 2021-01-05 04:34:05.000 005 13986.90 128.58 54906.94 88888.00 2021-01-05 04:34:06.000 005 13987.19 128.64 54906.94 88888.00 2021-01-05 04:34:07.000 005 13987.12 128.64 54906.90 88888.00 2021-01-05 04:34:08.000 005 13987.27 128.78 54906.68 88888.00 2021-01-05 04:34:09.000 005 13987.07 128.67 54906.86 88888.00 2021-01-05 04:34:10.000 005 13987.17 128.77 54906.64 88888.00 2021-01-05 04:34:11.000 005 13990.68 131.93 54903.61 88888.00 2021-01-05 04:34:12.000 005 13987.14 128.67 54906.83 88888.00 2021-01-05 04:34:13.000 005 13987.73 129.54 54906.27 88888.00 2021-01-05 04:34:14.000 005 13987.25 128.61 54906.83 88888.00 2021-01-05 04:34:15.000 005 13987.07 128.56 54906.81 88888.00 2021-01-05 04:34:16.000 005 13986.85 128.48 54906.86 88888.00 2021-01-05 04:34:17.000 005 13990.45 131.81 54903.81 88888.00 2021-01-05 04:34:18.000 005 13987.62 128.81 54906.83 88888.00 2021-01-05 04:34:19.000 005 13987.07 128.52 54906.85 88888.00 2021-01-05 04:34:20.000 005 13986.82 128.74 54906.75 88888.00 2021-01-05 04:34:21.000 005 13986.63 128.44 54907.08 88888.00 2021-01-05 04:34:22.000 005 13986.88 128.49 54906.92 88888.00 2021-01-05 04:34:23.000 005 13987.15 128.73 54906.75 88888.00 2021-01-05 04:34:24.000 005 13987.46 128.88 54906.74 88888.00 2021-01-05 04:34:25.000 005 13987.19 128.73 54906.57 88888.00 2021-01-05 04:34:26.000 005 13987.24 128.82 54906.64 88888.00 2021-01-05 04:34:27.000 005 13986.93 128.66 54906.70 88888.00 2021-01-05 04:34:28.000 005 13986.80 128.44 54906.80 88888.00 2021-01-05 04:34:29.000 005 13986.88 128.54 54906.83 88888.00 2021-01-05 04:34:30.000 005 13986.82 128.39 54907.06 88888.00 2021-01-05 04:34:31.000 005 13987.06 128.40 54906.76 88888.00 2021-01-05 04:34:32.000 005 13986.93 128.53 54906.96 88888.00 2021-01-05 04:34:33.000 005 13986.91 128.45 54907.02 88888.00 2021-01-05 04:34:34.000 005 13987.58 129.24 54906.03 88888.00 2021-01-05 04:34:35.000 005 13987.04 128.43 54906.94 88888.00 2021-01-05 04:34:36.000 005 13987.36 128.60 54906.96 88888.00 2021-01-05 04:34:37.000 005 13987.08 128.31 54907.00 88888.00 2021-01-05 04:34:38.000 005 13986.94 128.34 54906.87 88888.00 2021-01-05 04:34:39.000 005 13986.89 128.29 54906.99 88888.00 2021-01-05 04:34:40.000 005 13986.91 128.33 54906.96 88888.00 2021-01-05 04:34:41.000 005 13987.05 128.42 54906.88 88888.00 2021-01-05 04:34:42.000 005 13990.42 131.61 54903.60 88888.00 2021-01-05 04:34:43.000 005 13987.47 128.65 54906.75 88888.00 2021-01-05 04:34:44.000 005 13987.12 128.63 54906.79 88888.00 2021-01-05 04:34:45.000 005 13986.98 128.34 54906.97 88888.00 2021-01-05 04:34:46.000 005 13986.78 128.28 54906.91 88888.00 2021-01-05 04:34:47.000 005 13989.75 131.35 54903.78 88888.00 2021-01-05 04:34:48.000 005 13987.12 128.49 54906.65 88888.00 2021-01-05 04:34:49.000 005 13987.43 128.51 54906.72 88888.00 2021-01-05 04:34:50.000 005 13987.12 128.41 54906.82 88888.00 2021-01-05 04:34:51.000 005 13987.04 128.52 54906.92 88888.00 2021-01-05 04:34:52.000 005 13986.94 128.44 54906.79 88888.00 2021-01-05 04:34:53.000 005 13986.80 128.46 54906.89 88888.00 2021-01-05 04:34:54.000 005 13987.26 128.51 54906.61 88888.00 2021-01-05 04:34:55.000 005 13987.00 128.17 54907.04 88888.00 2021-01-05 04:34:56.000 005 13987.24 128.19 54906.64 88888.00 2021-01-05 04:34:57.000 005 13986.92 128.25 54906.88 88888.00 2021-01-05 04:34:58.000 005 13987.16 128.44 54906.82 88888.00 2021-01-05 04:34:59.000 005 13987.11 128.47 54906.90 88888.00 2021-01-05 04:35:00.000 005 13987.12 128.33 54906.96 88888.00 2021-01-05 04:35:01.000 005 13987.46 128.44 54906.73 88888.00 2021-01-05 04:35:02.000 005 13987.26 128.28 54906.83 88888.00 2021-01-05 04:35:03.000 005 13987.04 128.33 54906.68 88888.00 2021-01-05 04:35:04.000 005 13991.38 132.91 54902.47 88888.00 2021-01-05 04:35:05.000 005 13990.09 131.40 54903.69 88888.00 2021-01-05 04:35:06.000 005 13986.93 128.28 54906.67 88888.00 2021-01-05 04:35:07.000 005 13987.43 128.41 54906.59 88888.00 2021-01-05 04:35:08.000 005 13988.00 128.68 54906.49 88888.00 2021-01-05 04:35:09.000 005 13987.25 128.23 54906.76 88888.00 2021-01-05 04:35:10.000 005 13990.05 131.38 54903.66 88888.00 2021-01-05 04:35:11.000 005 13987.29 128.44 54906.70 88888.00 2021-01-05 04:35:12.000 005 13986.93 128.28 54906.79 88888.00 2021-01-05 04:35:13.000 005 13987.40 128.66 54906.43 88888.00 2021-01-05 04:35:14.000 005 13987.56 128.39 54906.91 88888.00 2021-01-05 04:35:15.000 005 13987.37 128.27 54906.84 88888.00 2021-01-05 04:35:16.000 005 13987.09 128.11 54906.87 88888.00 2021-01-05 04:35:17.000 005 13986.87 127.98 54907.04 88888.00 2021-01-05 04:35:18.000 005 13986.83 128.13 54906.99 88888.00 2021-01-05 04:35:19.000 005 13987.20 128.28 54906.96 88888.00 2021-01-05 04:35:20.000 005 13987.78 128.68 54906.53 88888.00 2021-01-05 04:35:21.000 005 13987.81 128.51 54906.68 88888.00 2021-01-05 04:35:22.000 005 13987.27 128.40 54906.71 88888.00 2021-01-05 04:35:23.000 005 13987.12 128.31 54906.84 88888.00 2021-01-05 04:35:24.000 005 13986.99 128.29 54906.76 88888.00 2021-01-05 04:35:25.000 005 13986.88 128.03 54906.82 88888.00 2021-01-05 04:35:26.000 005 13987.05 128.38 54906.78 88888.00 2021-01-05 04:35:27.000 005 13987.33 128.30 54906.88 88888.00 2021-01-05 04:35:28.000 005 13987.26 128.33 54906.92 88888.00 2021-01-05 04:35:29.000 005 13987.06 128.27 54906.77 88888.00 2021-01-05 04:35:30.000 005 13987.32 128.54 54906.86 88888.00 2021-01-05 04:35:31.000 005 13987.06 128.17 54906.94 88888.00 2021-01-05 04:35:32.000 005 13987.60 128.42 54907.03 88888.00 2021-01-05 04:35:33.000 005 13990.42 131.37 54903.58 88888.00 2021-01-05 04:35:34.000 005 13987.09 127.93 54906.93 88888.00 2021-01-05 04:35:35.000 005 13987.23 128.35 54906.86 88888.00 2021-01-05 04:35:36.000 005 13987.21 128.19 54906.84 88888.00 2021-01-05 04:35:37.000 005 13987.15 128.01 54907.12 88888.00 2021-01-05 04:35:38.000 005 13990.06 131.22 54903.90 88888.00 2021-01-05 04:35:39.000 005 13987.65 128.55 54906.55 88888.00 2021-01-05 04:35:40.000 005 13987.29 128.12 54906.87 88888.00 2021-01-05 04:35:41.000 005 13987.27 128.20 54906.98 88888.00 2021-01-05 04:35:42.000 005 13987.25 128.15 54906.91 88888.00 2021-01-05 04:35:43.000 005 13987.29 128.19 54906.77 88888.00 2021-01-05 04:35:44.000 005 13987.19 128.17 54906.84 88888.00 2021-01-05 04:35:45.000 005 13987.93 128.50 54906.73 88888.00 2021-01-05 04:35:46.000 005 13987.72 128.38 54906.83 88888.00 2021-01-05 04:35:47.000 005 13987.52 128.27 54906.70 88888.00 2021-01-05 04:35:48.000 005 13987.32 128.10 54906.92 88888.00 2021-01-05 04:35:49.000 005 13987.17 128.06 54906.98 88888.00 2021-01-05 04:35:50.000 005 13987.10 128.12 54906.89 88888.00 2021-01-05 04:35:51.000 005 13987.05 128.16 54906.84 88888.00 2021-01-05 04:35:52.000 005 13987.42 128.20 54906.78 88888.00 2021-01-05 04:35:53.000 005 13987.14 128.12 54906.84 88888.00 2021-01-05 04:35:54.000 005 13987.01 128.05 54906.83 88888.00 2021-01-05 04:35:55.000 005 13987.05 127.98 54906.94 88888.00 2021-01-05 04:35:56.000 005 13987.01 127.76 54907.06 88888.00 2021-01-05 04:35:57.000 005 13987.56 128.20 54906.87 88888.00 2021-01-05 04:35:58.000 005 13987.82 128.38 54906.88 88888.00 2021-01-05 04:35:59.000 005 13987.27 127.87 54906.94 88888.00 2021-01-05 04:36:00.000 005 13987.34 127.98 54906.99 88888.00 2021-01-05 04:36:01.000 005 13987.13 127.91 54906.98 88888.00 2021-01-05 04:36:02.000 005 13986.84 127.41 54907.38 88888.00 2021-01-05 04:36:03.000 005 13987.03 127.94 54906.86 88888.00 2021-01-05 04:36:04.000 005 13990.51 131.19 54903.85 88888.00 2021-01-05 04:36:05.000 005 13987.49 128.11 54906.92 88888.00 2021-01-05 04:36:06.000 005 13987.27 128.07 54907.01 88888.00 2021-01-05 04:36:07.000 005 13987.10 127.81 54907.02 88888.00 2021-01-05 04:36:08.000 005 13987.28 127.95 54906.40 88888.00 2021-01-05 04:36:09.000 005 13989.58 129.99 54905.19 88888.00 2021-01-05 04:36:10.000 005 13990.53 131.23 54903.78 88888.00 2021-01-05 04:36:11.000 005 13987.64 128.04 54907.00 88888.00 2021-01-05 04:36:12.000 005 13987.12 127.96 54907.06 88888.00 2021-01-05 04:36:13.000 005 13986.98 127.71 54906.90 88888.00 2021-01-05 04:36:14.000 005 13987.15 127.82 54906.90 88888.00 2021-01-05 04:36:15.000 005 13987.23 127.90 54906.82 88888.00 2021-01-05 04:36:16.000 005 13987.18 127.81 54906.95 88888.00 2021-01-05 04:36:17.000 005 13987.70 128.21 54906.54 88888.00 2021-01-05 04:36:18.000 005 13987.20 127.86 54906.79 88888.00 2021-01-05 04:36:19.000 005 13987.14 127.74 54906.99 88888.00 2021-01-05 04:36:20.000 005 13987.10 127.77 54906.98 88888.00 2021-01-05 04:36:21.000 005 13987.25 127.88 54906.96 88888.00 2021-01-05 04:36:22.000 005 13987.59 128.02 54906.80 88888.00 2021-01-05 04:36:23.000 005 13987.97 128.66 54906.03 88888.00 2021-01-05 04:36:24.000 005 13987.32 127.72 54907.00 88888.00 2021-01-05 04:36:25.000 005 13987.25 127.68 54907.04 88888.00 2021-01-05 04:36:26.000 005 13987.29 127.92 54906.69 88888.00 2021-01-05 04:36:27.000 005 13987.34 127.88 54906.79 88888.00 2021-01-05 04:36:28.000 005 13987.39 127.98 54906.77 88888.00 2021-01-05 04:36:29.000 005 13987.96 127.93 54906.84 88888.00 2021-01-05 04:36:30.000 005 13987.27 127.92 54906.89 88888.00 2021-01-05 04:36:31.000 005 13987.22 128.12 54906.65 88888.00 2021-01-05 04:36:32.000 005 13987.45 127.88 54906.89 88888.00 2021-01-05 04:36:33.000 005 13987.47 128.01 54906.87 88888.00 2021-01-05 04:36:34.000 005 13990.55 131.14 54903.70 88888.00 2021-01-05 04:36:35.000 005 13987.76 128.06 54906.92 88888.00 2021-01-05 04:36:36.000 005 13987.52 127.74 54907.07 88888.00 2021-01-05 04:36:37.000 005 13987.21 127.67 54907.10 88888.00 2021-01-05 04:36:38.000 005 13987.15 127.65 54906.88 88888.00 2021-01-05 04:36:39.000 005 13987.39 127.72 54906.72 88888.00 2021-01-05 04:36:40.000 005 13990.32 130.79 54903.77 88888.00 2021-01-05 04:36:41.000 005 13987.28 127.76 54906.97 88888.00 2021-01-05 04:36:42.000 005 13987.53 127.70 54906.80 88888.00 2021-01-05 04:36:43.000 005 13987.51 127.78 54906.70 88888.00 2021-01-05 04:36:44.000 005 13991.09 131.42 54903.19 88888.00 2021-01-05 04:36:45.000 005 13987.40 127.67 54906.91 88888.00 2021-01-05 04:36:46.000 005 13987.44 127.85 54906.81 88888.00 2021-01-05 04:36:47.000 005 13987.91 127.90 54906.89 88888.00 2021-01-05 04:36:48.000 005 13987.53 127.99 54906.91 88888.00 2021-01-05 04:36:49.000 005 13987.58 128.02 54906.76 88888.00 2021-01-05 04:36:50.000 005 13987.21 127.76 54906.80 88888.00 2021-01-05 04:36:51.000 005 13987.30 127.79 54906.86 88888.00 2021-01-05 04:36:52.000 005 13987.42 127.68 54906.82 88888.00 2021-01-05 04:36:53.000 005 13987.36 127.76 54906.81 88888.00 2021-01-05 04:36:54.000 005 13987.97 128.08 54906.63 88888.00 2021-01-05 04:36:55.000 005 13987.45 127.70 54906.82 88888.00 2021-01-05 04:36:56.000 005 13987.28 127.67 54906.84 88888.00 2021-01-05 04:36:57.000 005 13987.37 127.85 54906.65 88888.00 2021-01-05 04:36:58.000 005 13987.28 127.58 54906.90 88888.00 2021-01-05 04:36:59.000 005 13987.42 127.98 54906.69 88888.00 2021-01-05 04:37:00.000 005 13987.79 127.68 54906.82 88888.00 2021-01-05 04:37:01.000 005 13987.75 128.02 54906.85 88888.00 2021-01-05 04:37:02.000 005 13987.53 127.64 54906.76 88888.00 2021-01-05 04:37:03.000 005 13990.42 130.93 54903.69 88888.00 2021-01-05 04:37:04.000 005 13987.40 127.63 54906.98 88888.00 2021-01-05 04:37:05.000 005 13987.82 128.18 54906.63 88888.00 2021-01-05 04:37:06.000 005 13987.43 127.56 54906.72 88888.00 2021-01-05 04:37:07.000 005 13987.70 127.89 54906.72 88888.00 2021-01-05 04:37:08.000 005 13990.62 131.22 54903.48 88888.00 2021-01-05 04:37:09.000 005 13987.57 127.84 54906.72 88888.00 2021-01-05 04:37:10.000 005 13987.27 127.80 54906.81 88888.00 2021-01-05 04:37:11.000 005 13987.37 127.78 54906.70 88888.00 2021-01-05 04:37:12.000 005 13988.09 128.16 54906.40 88888.00 2021-01-05 04:37:13.000 005 13987.72 128.10 54906.65 88888.00 2021-01-05 04:37:14.000 005 13987.75 127.98 54906.45 88888.00 2021-01-05 04:37:15.000 005 13987.50 128.05 54906.36 88888.00 2021-01-05 04:37:16.000 005 13987.93 128.27 54906.26 88888.00 2021-01-05 04:37:17.000 005 13987.43 127.98 54906.43 88888.00 2021-01-05 04:37:18.000 005 13987.43 127.88 54906.35 88888.00 2021-01-05 04:37:19.000 005 13987.85 127.89 54906.41 88888.00 2021-01-05 04:37:20.000 005 13987.79 127.49 54906.22 88888.00 2021-01-05 04:37:21.000 005 13987.67 127.08 54905.71 88888.00 2021-01-05 04:37:22.000 005 13987.14 126.39 54906.40 88888.00 2021-01-05 04:37:23.000 005 13986.87 126.67 54906.27 88888.00 2021-01-05 04:37:24.000 005 13986.63 126.80 54906.42 88888.00 2021-01-05 04:37:25.000 005 13987.30 127.41 54906.20 88888.00 2021-01-05 04:37:26.000 005 13987.42 127.67 54906.51 88888.00 2021-01-05 04:37:27.000 005 13987.06 127.28 54906.53 88888.00 2021-01-05 04:37:28.000 005 13986.93 127.24 54906.68 88888.00 2021-01-05 04:37:29.000 005 13986.99 127.28 54906.61 88888.00 2021-01-05 04:37:30.000 005 13987.06 127.21 54906.68 88888.00 2021-01-05 04:37:31.000 005 13987.10 127.20 54906.77 88888.00 2021-01-05 04:37:32.000 005 13987.60 127.57 54906.56 88888.00 2021-01-05 04:37:33.000 005 13990.17 130.41 54903.64 88888.00 2021-01-05 04:37:34.000 005 13987.07 127.30 54906.83 88888.00 2021-01-05 04:37:35.000 005 13987.12 127.43 54906.88 88888.00 2021-01-05 04:37:36.000 005 13986.82 127.18 54906.84 88888.00 2021-01-05 04:37:37.000 005 13986.99 127.45 54906.63 88888.00 2021-01-05 04:37:38.000 005 13987.23 127.55 54906.90 88888.00 2021-01-05 04:37:39.000 005 13990.23 130.53 54903.69 88888.00 2021-01-05 04:37:40.000 005 13987.16 127.39 54906.87 88888.00 2021-01-05 04:37:41.000 005 13987.06 127.49 54906.91 88888.00 2021-01-05 04:37:42.000 005 13987.01 127.61 54906.83 88888.00 2021-01-05 04:37:43.000 005 13987.04 127.37 54906.88 88888.00 2021-01-05 04:37:44.000 005 13987.55 127.83 54906.78 88888.00 2021-01-05 04:37:45.000 005 13987.01 127.31 54907.01 88888.00 2021-01-05 04:37:46.000 005 13987.02 127.52 54906.80 88888.00 2021-01-05 04:37:47.000 005 13987.30 127.59 54906.72 88888.00 2021-01-05 04:37:48.000 005 13986.89 127.39 54906.90 88888.00 2021-01-05 04:37:49.000 005 13986.97 127.43 54906.72 88888.00 2021-01-05 04:37:50.000 005 13987.49 127.73 54906.78 88888.00 2021-01-05 04:37:51.000 005 13987.33 127.49 54906.71 88888.00 2021-01-05 04:37:52.000 005 13987.21 127.56 54906.65 88888.00 2021-01-05 04:37:53.000 005 13987.05 127.37 54906.71 88888.00 2021-01-05 04:37:54.000 005 13987.29 127.73 54906.67 88888.00 2021-01-05 04:37:55.000 005 13987.13 127.54 54906.68 88888.00 2021-01-05 04:37:56.000 005 13987.10 127.58 54906.74 88888.00 2021-01-05 04:37:57.000 005 13987.76 128.12 54906.48 88888.00 2021-01-05 04:37:58.000 005 13987.26 127.64 54906.57 88888.00 2021-01-05 04:37:59.000 005 13991.16 131.92 54902.32 88888.00 2021-01-05 04:38:00.000 005 13989.22 129.24 54905.27 88888.00 2021-01-05 04:38:01.000 005 13986.93 127.42 54906.88 88888.00 2021-01-05 04:38:02.000 005 13987.10 127.50 54906.82 88888.00 2021-01-05 04:38:03.000 005 13987.22 127.53 54906.73 88888.00 2021-01-05 04:38:04.000 005 13987.14 127.41 54906.96 88888.00 2021-01-05 04:38:05.000 005 13989.98 130.55 54903.74 88888.00 2021-01-05 04:38:06.000 005 13987.01 127.55 54906.83 88888.00 2021-01-05 04:38:07.000 005 13987.19 127.53 54906.44 88888.00 2021-01-05 04:38:08.000 005 13987.16 127.66 54906.75 88888.00 2021-01-05 04:38:09.000 005 13987.49 127.70 54906.57 88888.00 2021-01-05 04:38:10.000 005 13987.10 127.56 54906.83 88888.00 2021-01-05 04:38:11.000 005 13987.08 127.40 54906.82 88888.00 2021-01-05 04:38:12.000 005 13987.26 127.76 54907.10 88888.00 2021-01-05 04:38:13.000 005 13986.79 127.40 54906.87 88888.00 2021-01-05 04:38:14.000 005 13986.95 127.53 54906.73 88888.00 2021-01-05 04:38:15.000 005 13987.49 127.75 54906.68 88888.00 2021-01-05 04:38:16.000 005 13987.22 127.65 54906.75 88888.00 2021-01-05 04:38:17.000 005 13987.26 127.56 54906.89 88888.00 2021-01-05 04:38:18.000 005 13987.04 127.56 54906.79 88888.00 2021-01-05 04:38:19.000 005 13986.97 127.48 54906.62 88888.00 2021-01-05 04:38:20.000 005 13986.91 127.46 54906.83 88888.00 2021-01-05 04:38:21.000 005 13986.85 127.50 54906.89 88888.00 2021-01-05 04:38:22.000 005 13987.44 127.85 54906.76 88888.00 2021-01-05 04:38:23.000 005 13986.96 127.42 54907.00 88888.00 2021-01-05 04:38:24.000 005 13986.83 127.57 54906.76 88888.00 2021-01-05 04:38:25.000 005 13986.92 127.49 54906.84 88888.00 2021-01-05 04:38:26.000 005 13986.98 127.65 54906.78 88888.00 2021-01-05 04:38:27.000 005 13987.03 127.59 54906.84 88888.00 2021-01-05 04:38:28.000 005 13987.13 127.51 54907.00 88888.00 2021-01-05 04:38:29.000 005 13987.01 127.48 54906.94 88888.00 2021-01-05 04:38:30.000 005 13989.87 130.65 54903.81 88888.00 2021-01-05 04:38:31.000 005 13987.03 127.57 54906.86 88888.00 2021-01-05 04:38:32.000 005 13987.08 127.68 54906.81 88888.00 2021-01-05 04:38:33.000 005 13987.77 128.25 54906.31 88888.00 2021-01-05 04:38:34.000 005 13987.40 127.84 54906.81 88888.00 2021-01-05 04:38:35.000 005 13987.45 127.81 54906.62 88888.00 2021-01-05 04:38:36.000 005 13990.12 130.74 54903.69 88888.00 2021-01-05 04:38:37.000 005 13986.94 127.61 54906.78 88888.00 2021-01-05 04:38:38.000 005 13987.15 127.71 54906.78 88888.00 2021-01-05 04:38:39.000 005 13986.80 127.61 54906.92 88888.00 2021-01-05 04:38:40.000 005 13987.63 127.97 54906.72 88888.00 2021-01-05 04:38:41.000 005 13987.33 127.79 54906.79 88888.00 2021-01-05 04:38:42.000 005 13987.43 127.80 54906.75 88888.00 2021-01-05 04:38:43.000 005 13987.20 127.97 54906.57 88888.00 2021-01-05 04:38:44.000 005 13986.93 127.63 54906.79 88888.00 2021-01-05 04:38:45.000 005 13987.05 127.77 54906.90 88888.00 2021-01-05 04:38:46.000 005 13987.01 127.71 54906.78 88888.00 2021-01-05 04:38:47.000 005 13987.27 127.81 54906.76 88888.00 2021-01-05 04:38:48.000 005 13986.99 127.82 54906.76 88888.00 2021-01-05 04:38:49.000 005 13987.09 128.05 54906.73 88888.00 2021-01-05 04:38:50.000 005 13986.92 127.60 54906.87 88888.00 2021-01-05 04:38:51.000 005 13986.83 127.64 54906.82 88888.00 2021-01-05 04:38:52.000 005 13987.06 127.87 54906.78 88888.00 2021-01-05 04:38:53.000 005 13987.18 127.72 54906.88 88888.00 2021-01-05 04:38:54.000 005 13987.65 128.77 54906.09 88888.00 2021-01-05 04:38:55.000 005 13986.99 127.83 54906.81 88888.00 2021-01-05 04:38:56.000 005 13986.94 127.69 54906.80 88888.00 2021-01-05 04:38:57.000 005 13987.00 127.83 54906.54 88888.00 2021-01-05 04:38:58.000 005 13987.51 128.01 54906.80 88888.00 2021-01-05 04:38:59.000 005 13990.36 130.91 54903.67 88888.00 2021-01-05 04:39:00.000 005 13987.17 127.77 54906.87 88888.00 2021-01-05 04:39:01.000 005 13986.91 127.88 54906.84 88888.00 2021-01-05 04:39:02.000 005 13987.03 127.83 54906.84 88888.00 2021-01-05 04:39:03.000 005 13987.16 127.93 54906.69 88888.00 2021-01-05 04:39:04.000 005 13987.16 127.87 54906.78 88888.00 2021-01-05 04:39:05.000 005 13990.47 130.92 54903.67 88888.00 2021-01-05 04:39:06.000 005 13987.18 127.88 54906.83 88888.00 2021-01-05 04:39:07.000 005 13986.96 127.70 54906.76 88888.00 2021-01-05 04:39:08.000 005 13987.02 127.95 54906.56 88888.00 2021-01-05 04:39:09.000 005 13986.95 127.81 54906.75 88888.00 2021-01-05 04:39:10.000 005 13987.08 127.80 54906.75 88888.00 2021-01-05 04:39:11.000 005 13987.08 127.71 54906.88 88888.00 2021-01-05 04:39:12.000 005 13987.39 127.95 54906.81 88888.00 2021-01-05 04:39:13.000 005 13986.98 127.69 54906.59 88888.00 2021-01-05 04:39:14.000 005 13987.14 127.80 54906.76 88888.00 2021-01-05 04:39:15.000 005 13987.62 128.52 54905.85 88888.00 2021-01-05 04:39:16.000 005 13986.88 127.75 54906.90 88888.00 2021-01-05 04:39:17.000 005 13986.79 127.81 54906.67 88888.00 2021-01-05 04:39:18.000 005 13987.01 128.01 54906.76 88888.00 2021-01-05 04:39:19.000 005 13987.24 128.02 54906.59 88888.00 2021-01-05 04:39:20.000 005 13986.87 127.73 54906.86 88888.00 2021-01-05 04:39:21.000 005 13986.89 127.62 54906.75 88888.00 2021-01-05 04:39:22.000 005 13986.89 127.83 54906.79 88888.00 2021-01-05 04:39:23.000 005 13987.38 127.97 54906.55 88888.00 2021-01-05 04:39:24.000 005 13987.43 127.94 54906.72 88888.00 2021-01-05 04:39:25.000 005 13987.04 127.71 54906.75 88888.00 2021-01-05 04:39:26.000 005 13986.95 127.83 54906.84 88888.00 2021-01-05 04:39:27.000 005 13987.00 127.97 54906.55 88888.00 2021-01-05 04:39:28.000 005 13986.85 127.75 54906.76 88888.00 2021-01-05 04:39:29.000 005 13987.13 128.01 54906.38 88888.00 2021-01-05 04:39:30.000 005 13990.35 130.99 54903.62 88888.00 2021-01-05 04:39:31.000 005 13986.88 127.77 54906.70 88888.00 2021-01-05 04:39:32.000 005 13987.10 127.67 54906.72 88888.00 2021-01-05 04:39:33.000 005 13986.86 127.83 54906.50 88888.00 2021-01-05 04:39:34.000 005 13986.81 127.71 54906.75 88888.00 2021-01-05 04:39:35.000 005 13989.95 130.85 54903.53 88888.00 2021-01-05 04:39:36.000 005 13986.82 127.67 54906.83 88888.00 2021-01-05 04:39:37.000 005 13987.52 128.12 54906.59 88888.00 2021-01-05 04:39:38.000 005 13986.91 127.65 54906.83 88888.00 2021-01-05 04:39:39.000 005 13986.77 127.73 54906.87 88888.00 2021-01-05 04:39:40.000 005 13986.63 127.68 54906.94 88888.00 2021-01-05 04:39:41.000 005 13986.75 127.66 54906.87 88888.00 2021-01-05 04:39:42.000 005 13986.75 127.78 54906.68 88888.00 2021-01-05 04:39:43.000 005 13987.35 127.90 54906.83 88888.00 2021-01-05 04:39:44.000 005 13986.96 127.79 54906.88 88888.00 2021-01-05 04:39:45.000 005 13986.80 127.62 54906.81 88888.00 2021-01-05 04:39:46.000 005 13986.98 127.80 54906.66 88888.00 2021-01-05 04:39:47.000 005 13986.85 127.65 54906.87 88888.00 2021-01-05 04:39:48.000 005 13986.97 128.07 54906.53 88888.00 2021-01-05 04:39:49.000 005 13987.19 127.81 54906.87 88888.00 2021-01-05 04:39:50.000 005 13986.97 127.64 54906.89 88888.00 2021-01-05 04:39:51.000 005 13986.76 127.62 54906.89 88888.00 2021-01-05 04:39:52.000 005 13986.87 127.70 54905.99 88888.00 2021-01-05 04:39:53.000 005 13989.68 130.57 54903.79 88888.00 2021-01-05 04:39:54.000 005 13986.63 127.68 54906.86 88888.00 2021-01-05 04:39:55.000 005 13987.12 127.70 54906.95 88888.00 2021-01-05 04:39:56.000 005 13987.07 127.78 54906.81 88888.00 2021-01-05 04:39:57.000 005 13986.96 127.69 54906.81 88888.00 2021-01-05 04:39:58.000 005 13989.87 130.82 54903.71 88888.00 2021-01-05 04:39:59.000 005 13986.93 127.67 54906.82 88888.00 2021-01-05 04:40:00.000 005 13986.99 127.69 54906.69 88888.00 2021-01-05 04:40:01.000 005 13987.47 128.13 54906.61 88888.00 2021-01-05 04:40:02.000 005 13987.24 127.87 54906.78 88888.00 2021-01-05 04:40:03.000 005 13987.20 127.74 54906.64 88888.00 2021-01-05 04:40:04.000 005 13986.69 127.64 54906.86 88888.00 2021-01-05 04:40:05.000 005 13986.96 127.66 54906.80 88888.00 2021-01-05 04:40:06.000 005 13989.89 130.73 54903.82 88888.00 2021-01-05 04:40:07.000 005 13986.76 127.65 54906.81 88888.00 2021-01-05 04:40:08.000 005 13990.52 131.20 54903.46 88888.00 2021-01-05 04:40:09.000 005 13986.81 127.64 54906.83 88888.00 2021-01-05 04:40:10.000 005 13986.93 127.79 54906.81 88888.00 2021-01-05 04:40:11.000 005 13986.63 127.37 54906.89 88888.00 2021-01-05 04:40:12.000 005 13986.79 127.67 54906.84 88888.00 2021-01-05 04:40:13.000 005 13986.83 127.57 54906.85 88888.00 2021-01-05 04:40:14.000 005 13986.83 127.89 54906.67 88888.00 2021-01-05 04:40:15.000 005 13987.18 127.73 54906.84 88888.00 2021-01-05 04:40:16.000 005 13986.77 127.59 54906.83 88888.00 2021-01-05 04:40:17.000 005 13986.80 127.50 54906.70 88888.00 2021-01-05 04:40:18.000 005 13986.98 127.49 54906.98 88888.00 2021-01-05 04:40:19.000 005 13987.24 127.91 54906.27 88888.00 2021-01-05 04:40:20.000 005 13987.32 127.89 54906.91 88888.00 2021-01-05 04:40:21.000 005 13987.23 127.79 54906.82 88888.00 2021-01-05 04:40:22.000 005 13987.12 127.89 54906.70 88888.00 2021-01-05 04:40:23.000 005 13987.04 127.81 54906.73 88888.00 2021-01-05 04:40:24.000 005 13986.87 127.81 54906.66 88888.00 2021-01-05 04:40:25.000 005 13986.99 127.85 54906.77 88888.00 2021-01-05 04:40:26.000 005 13990.61 131.26 54903.49 88888.00 2021-01-05 04:40:27.000 005 13987.80 128.20 54906.56 88888.00 2021-01-05 04:40:28.000 005 13987.12 127.72 54906.77 88888.00 2021-01-05 04:40:29.000 005 13987.06 127.74 54907.00 88888.00 2021-01-05 04:40:30.000 005 13986.91 127.60 54906.93 88888.00 2021-01-05 04:40:31.000 005 13986.88 127.67 54907.03 88888.00 2021-01-05 04:40:32.000 005 13989.84 130.83 54903.88 88888.00 2021-01-05 04:40:33.000 005 13987.56 128.09 54906.67 88888.00 2021-01-05 04:40:34.000 005 13986.83 127.66 54906.99 88888.00 2021-01-05 04:40:35.000 005 13987.02 127.66 54906.90 88888.00 2021-01-05 04:40:36.000 005 13987.03 127.67 54906.84 88888.00 2021-01-05 04:40:37.000 005 13989.62 130.24 54904.44 88888.00 2021-01-05 04:40:38.000 005 13987.15 127.83 54906.86 88888.00 2021-01-05 04:40:39.000 005 13987.05 127.67 54906.92 88888.00 2021-01-05 04:40:40.000 005 13987.24 127.73 54906.73 88888.00 2021-01-05 04:40:41.000 005 13986.91 127.63 54906.93 88888.00 2021-01-05 04:40:42.000 005 13990.04 130.83 54903.80 88888.00 2021-01-05 04:40:43.000 005 13987.04 127.65 54906.79 88888.00 2021-01-05 04:40:44.000 005 13987.18 127.76 54906.60 88888.00 2021-01-05 04:40:45.000 005 13987.61 128.23 54906.61 88888.00 2021-01-05 04:40:46.000 005 13987.38 127.92 54906.80 88888.00 2021-01-05 04:40:47.000 005 13987.12 127.80 54906.88 88888.00 2021-01-05 04:40:48.000 005 13990.19 130.89 54903.69 88888.00 2021-01-05 04:40:49.000 005 13987.45 127.86 54906.77 88888.00 2021-01-05 04:40:50.000 005 13987.26 127.93 54906.85 88888.00 2021-01-05 04:40:51.000 005 13987.47 127.91 54906.77 88888.00 2021-01-05 04:40:52.000 005 13987.73 128.05 54906.75 88888.00 2021-01-05 04:40:53.000 005 13990.46 130.90 54903.68 88888.00 2021-01-05 04:40:54.000 005 13987.18 127.72 54906.89 88888.00 2021-01-05 04:40:55.000 005 13987.21 127.79 54906.83 88888.00 2021-01-05 04:40:56.000 005 13987.02 127.55 54907.05 88888.00 2021-01-05 04:40:57.000 005 13986.94 127.45 54907.24 88888.00 2021-01-05 04:40:58.000 005 13987.59 127.87 54906.83 88888.00 2021-01-05 04:40:59.000 005 13987.10 127.57 54907.01 88888.00 2021-01-05 04:41:00.000 005 13987.02 127.57 54906.96 88888.00 2021-01-05 04:41:01.000 005 13987.03 127.69 54906.91 88888.00 2021-01-05 04:41:02.000 005 13986.99 127.64 54906.92 88888.00 2021-01-05 04:41:03.000 005 13987.11 127.70 54906.92 88888.00 2021-01-05 04:41:04.000 005 13987.72 128.10 54906.18 88888.00 2021-01-05 04:41:05.000 005 13987.36 127.79 54906.92 88888.00 2021-01-05 04:41:06.000 005 13987.27 127.58 54906.98 88888.00 2021-01-05 04:41:07.000 005 13987.20 127.77 54906.80 88888.00 2021-01-05 04:41:08.000 005 13986.88 127.56 54907.18 88888.00 2021-01-05 04:41:09.000 005 13986.98 127.48 54907.05 88888.00 2021-01-05 04:41:10.000 005 13987.68 127.93 54906.81 88888.00 2021-01-05 04:41:11.000 005 13987.25 127.72 54906.96 88888.00 2021-01-05 04:41:12.000 005 13987.09 127.54 54907.09 88888.00 2021-01-05 04:41:13.000 005 13987.01 127.56 54907.09 88888.00 2021-01-05 04:41:14.000 005 13987.16 127.80 54906.83 88888.00 2021-01-05 04:41:15.000 005 13987.04 127.66 54907.05 88888.00 2021-01-05 04:41:16.000 005 13987.54 127.90 54906.94 88888.00 2021-01-05 04:41:17.000 005 13987.49 127.69 54907.05 88888.00 2021-01-05 04:41:18.000 005 13990.15 130.76 54903.77 88888.00 2021-01-05 04:41:19.000 005 13987.06 127.99 54906.67 88888.00 2021-01-05 04:41:20.000 005 13987.08 127.67 54907.06 88888.00 2021-01-05 04:41:21.000 005 13986.91 127.61 54906.88 88888.00 2021-01-05 04:41:22.000 005 13987.14 127.59 54906.87 88888.00 2021-01-05 04:41:23.000 005 13987.41 127.73 54906.92 88888.00 2021-01-05 04:41:24.000 005 13990.03 130.85 54903.57 88888.00 2021-01-05 04:41:25.000 005 13987.95 128.32 54906.35 88888.00 2021-01-05 04:41:26.000 005 13986.79 127.54 54906.93 88888.00 2021-01-05 04:41:27.000 005 13986.76 127.53 54906.87 88888.00 2021-01-05 04:41:28.000 005 13987.26 127.79 54906.77 88888.00 2021-01-05 04:41:29.000 005 13987.17 127.56 54906.92 88888.00 2021-01-05 04:41:30.000 005 13987.22 127.83 54906.99 88888.00 2021-01-05 04:41:31.000 005 13986.76 127.40 54907.10 88888.00 2021-01-05 04:41:32.000 005 13987.06 127.63 54906.85 88888.00 2021-01-05 04:41:33.000 005 13986.81 127.61 54906.81 88888.00 2021-01-05 04:41:34.000 005 13986.77 127.64 54906.90 88888.00 2021-01-05 04:41:35.000 005 13987.27 127.65 54907.04 88888.00 2021-01-05 04:41:36.000 005 13987.14 127.61 54907.00 88888.00 2021-01-05 04:41:37.000 005 13986.99 127.54 54906.79 88888.00 2021-01-05 04:41:38.000 005 13986.84 127.53 54907.10 88888.00 2021-01-05 04:41:39.000 005 13989.85 130.70 54903.91 88888.00 2021-01-05 04:41:40.000 005 13986.83 127.58 54907.05 88888.00 2021-01-05 04:41:41.000 005 13987.31 127.83 54906.98 88888.00 2021-01-05 04:41:42.000 005 13987.26 127.59 54907.03 88888.00 2021-01-05 04:41:43.000 005 13987.02 127.73 54906.84 88888.00 2021-01-05 04:41:44.000 005 13989.81 130.68 54903.91 88888.00 2021-01-05 04:41:45.000 005 13986.61 127.48 54906.98 88888.00 2021-01-05 04:41:46.000 005 13987.46 128.18 54906.72 88888.00 2021-01-05 04:41:47.000 005 13986.83 127.65 54906.97 88888.00 2021-01-05 04:41:48.000 005 13987.30 127.88 54906.78 88888.00 2021-01-05 04:41:49.000 005 13986.88 127.56 54906.84 88888.00 2021-01-05 04:41:50.000 005 13986.72 127.46 54906.95 88888.00 2021-01-05 04:41:51.000 005 13986.94 127.60 54906.95 88888.00 2021-01-05 04:41:52.000 005 13986.64 127.46 54907.11 88888.00 2021-01-05 04:41:53.000 005 13986.81 127.70 54906.93 88888.00 2021-01-05 04:41:54.000 005 13987.41 127.85 54906.80 88888.00 2021-01-05 04:41:55.000 005 13986.83 127.67 54906.86 88888.00 2021-01-05 04:41:56.000 005 13986.58 127.47 54906.97 88888.00 2021-01-05 04:41:57.000 005 13986.76 127.57 54907.03 88888.00 2021-01-05 04:41:58.000 005 13986.53 127.58 54906.92 88888.00 2021-01-05 04:41:59.000 005 13986.74 127.54 54907.06 88888.00 2021-01-05 04:42:00.000 005 13987.14 127.61 54907.01 88888.00 2021-01-05 04:42:01.000 005 13987.03 127.82 54906.86 88888.00 2021-01-05 04:42:02.000 005 13986.68 127.63 54907.02 88888.00 2021-01-05 04:42:03.000 005 13986.82 127.67 54906.95 88888.00 2021-01-05 04:42:04.000 005 13986.54 127.50 54907.01 88888.00 2021-01-05 04:42:05.000 005 13986.66 127.44 54907.06 88888.00 2021-01-05 04:42:06.000 005 13987.12 127.67 54907.03 88888.00 2021-01-05 04:42:07.000 005 13987.24 127.73 54906.88 88888.00 2021-01-05 04:42:08.000 005 13986.75 127.47 54907.02 88888.00 2021-01-05 04:42:09.000 005 13987.45 128.33 54905.73 88888.00 2021-01-05 04:42:10.000 005 13988.20 128.90 54905.91 88888.00 2021-01-05 04:42:11.000 005 13986.78 127.58 54907.03 88888.00 2021-01-05 04:42:12.000 005 13986.62 127.44 54907.08 88888.00 2021-01-05 04:42:13.000 005 13987.13 127.73 54906.86 88888.00 2021-01-05 04:42:14.000 005 13986.94 127.56 54906.97 88888.00 2021-01-05 04:42:15.000 005 13989.34 130.63 54903.82 88888.00 2021-01-05 04:42:16.000 005 13986.63 127.73 54906.88 88888.00 2021-01-05 04:42:17.000 005 13986.68 127.62 54906.96 88888.00 2021-01-05 04:42:18.000 005 13986.54 127.62 54907.05 88888.00 2021-01-05 04:42:19.000 005 13986.98 127.94 54906.85 88888.00 2021-01-05 04:42:20.000 005 13987.02 127.81 54906.85 88888.00 2021-01-05 04:42:21.000 005 13986.49 127.55 54907.10 88888.00 2021-01-05 04:42:22.000 005 13986.36 127.55 54906.94 88888.00 2021-01-05 04:42:23.000 005 13986.71 127.68 54906.96 88888.00 2021-01-05 04:42:24.000 005 13986.49 127.58 54906.84 88888.00 2021-01-05 04:42:25.000 005 13986.48 127.87 54906.75 88888.00 2021-01-05 04:42:26.000 005 13989.63 130.79 54903.94 88888.00 2021-01-05 04:42:27.000 005 13986.52 127.58 54907.00 88888.00 2021-01-05 04:42:28.000 005 13986.32 127.40 54907.13 88888.00 2021-01-05 04:42:29.000 005 13986.49 127.60 54906.83 88888.00 2021-01-05 04:42:30.000 005 13986.46 127.48 54906.71 88888.00 2021-01-05 04:42:31.000 005 13987.00 127.78 54907.04 88888.00 2021-01-05 04:42:32.000 005 13989.88 130.80 54903.86 88888.00 2021-01-05 04:42:33.000 005 13986.51 127.44 54906.93 88888.00 2021-01-05 04:42:34.000 005 13986.61 127.85 54906.77 88888.00 2021-01-05 04:42:35.000 005 13986.59 127.64 54906.98 88888.00 2021-01-05 04:42:36.000 005 13986.60 127.63 54906.96 88888.00 2021-01-05 04:42:37.000 005 13986.53 127.71 54907.06 88888.00 2021-01-05 04:42:38.000 005 13986.68 127.62 54906.89 88888.00 2021-01-05 04:42:39.000 005 13986.82 127.73 54906.94 88888.00 2021-01-05 04:42:40.000 005 13986.48 127.63 54906.90 88888.00 2021-01-05 04:42:41.000 005 13986.56 127.75 54906.84 88888.00 2021-01-05 04:42:42.000 005 13986.33 127.63 54907.00 88888.00 2021-01-05 04:42:43.000 005 13986.45 127.53 54906.90 88888.00 2021-01-05 04:42:44.000 005 13986.95 127.95 54906.94 88888.00 2021-01-05 04:42:45.000 005 13986.94 127.83 54906.94 88888.00 2021-01-05 04:42:46.000 005 13986.45 127.59 54907.06 88888.00 2021-01-05 04:42:47.000 005 13986.42 127.77 54906.94 88888.00 2021-01-05 04:42:48.000 005 13986.20 127.64 54906.97 88888.00 2021-01-05 04:42:49.000 005 13986.36 127.63 54907.13 88888.00 2021-01-05 04:42:50.000 005 13986.46 127.73 54906.95 88888.00 2021-01-05 04:42:51.000 005 13986.68 127.83 54906.87 88888.00 2021-01-05 04:42:52.000 005 13986.57 127.85 54906.79 88888.00 2021-01-05 04:42:53.000 005 13986.44 127.79 54907.15 88888.00 2021-01-05 04:42:54.000 005 13986.35 127.72 54907.07 88888.00 2021-01-05 04:42:55.000 005 13986.52 127.91 54906.83 88888.00 2021-01-05 04:42:56.000 005 13987.13 128.20 54906.56 88888.00 2021-01-05 04:42:57.000 005 13989.66 130.78 54903.78 88888.00 2021-01-05 04:42:58.000 005 13986.39 127.72 54906.95 88888.00 2021-01-05 04:42:59.000 005 13986.44 127.78 54906.98 88888.00 2021-01-05 04:43:00.000 005 13986.62 128.03 54906.83 88888.00 2021-01-05 04:43:01.000 005 13986.32 127.67 54906.75 88888.00 2021-01-05 04:43:02.000 005 13989.38 130.79 54903.96 88888.00 2021-01-05 04:43:03.000 005 13986.77 127.92 54906.87 88888.00 2021-01-05 04:43:04.000 005 13986.38 127.72 54907.03 88888.00 2021-01-05 04:43:05.000 005 13986.24 127.72 54907.02 88888.00 2021-01-05 04:43:06.000 005 13986.25 127.56 54906.93 88888.00 2021-01-05 04:43:07.000 005 13986.61 127.94 54906.74 88888.00 2021-01-05 04:43:08.000 005 13986.13 127.56 54907.10 88888.00 2021-01-05 04:43:09.000 005 13986.63 127.82 54906.95 88888.00 2021-01-05 04:43:10.000 005 13986.81 127.97 54906.81 88888.00 2021-01-05 04:43:11.000 005 13986.00 127.58 54907.15 88888.00 2021-01-05 04:43:12.000 005 13986.23 127.66 54906.95 88888.00 2021-01-05 04:43:13.000 005 13985.95 127.52 54907.12 88888.00 2021-01-05 04:43:14.000 005 13985.57 127.19 54907.45 88888.00 2021-01-05 04:43:15.000 005 13986.16 127.83 54906.99 88888.00 2021-01-05 04:43:16.000 005 13986.21 127.58 54906.97 88888.00 2021-01-05 04:43:17.000 005 13986.01 127.55 54907.01 88888.00 2021-01-05 04:43:18.000 005 13986.12 127.70 54907.03 88888.00 2021-01-05 04:43:19.000 005 13989.02 130.79 54903.87 88888.00 2021-01-05 04:43:20.000 005 13986.06 127.59 54906.90 88888.00 2021-01-05 04:43:21.000 005 13986.58 128.02 54906.80 88888.00 2021-01-05 04:43:22.000 005 13986.17 127.85 54906.84 88888.00 2021-01-05 04:43:23.000 005 13986.45 127.95 54906.70 88888.00 2021-01-05 04:43:24.000 005 13989.15 130.89 54903.89 88888.00 2021-01-05 04:43:25.000 005 13985.91 127.56 54907.04 88888.00 2021-01-05 04:43:26.000 005 13986.03 127.70 54906.76 88888.00 2021-01-05 04:43:27.000 005 13985.81 127.67 54906.93 88888.00 2021-01-05 04:43:28.000 005 13986.34 127.72 54907.08 88888.00 2021-01-05 04:43:29.000 005 13986.03 127.56 54907.16 88888.00 2021-01-05 04:43:30.000 005 13986.03 127.88 54906.77 88888.00 2021-01-05 04:43:31.000 005 13985.88 127.65 54907.16 88888.00 2021-01-05 04:43:32.000 005 13985.87 127.70 54907.12 88888.00 2021-01-05 04:43:33.000 005 13989.01 130.93 54903.52 88888.00 2021-01-05 04:43:34.000 005 13986.44 128.03 54906.91 88888.00 2021-01-05 04:43:35.000 005 13986.37 128.59 54905.97 88888.00 2021-01-05 04:43:36.000 005 13985.79 127.55 54907.04 88888.00 2021-01-05 04:43:37.000 005 13985.65 127.61 54907.00 88888.00 2021-01-05 04:43:38.000 005 13985.73 127.74 54906.96 88888.00 2021-01-05 04:43:39.000 005 13986.02 127.72 54906.84 88888.00 2021-01-05 04:43:40.000 005 13986.08 127.79 54906.90 88888.00 2021-01-05 04:43:41.000 005 13986.08 127.87 54907.00 88888.00 2021-01-05 04:43:42.000 005 13985.89 127.81 54906.70 88888.00 2021-01-05 04:43:43.000 005 13985.82 127.69 54906.86 88888.00 2021-01-05 04:43:44.000 005 13985.61 127.57 54907.05 88888.00 2021-01-05 04:43:45.000 005 13985.81 127.80 54906.68 88888.00 2021-01-05 04:43:46.000 005 13986.01 127.76 54906.89 88888.00 2021-01-05 04:43:47.000 005 13986.05 127.78 54906.96 88888.00 2021-01-05 04:43:48.000 005 13985.83 127.79 54906.83 88888.00 2021-01-05 04:43:49.000 005 13985.60 127.75 54906.95 88888.00 2021-01-05 04:43:50.000 005 13985.53 127.64 54907.03 88888.00 2021-01-05 04:43:51.000 005 13985.60 127.77 54906.97 88888.00 2021-01-05 04:43:52.000 005 13985.66 127.72 54907.03 88888.00 2021-01-05 04:43:53.000 005 13989.19 131.10 54903.68 88888.00 2021-01-05 04:43:54.000 005 13986.11 127.84 54906.81 88888.00 2021-01-05 04:43:55.000 005 13985.70 127.82 54907.04 88888.00 2021-01-05 04:43:56.000 005 13986.28 128.30 54906.53 88888.00 2021-01-05 04:43:57.000 005 13985.54 127.66 54906.94 88888.00 2021-01-05 04:43:58.000 005 13985.53 127.72 54906.93 88888.00 2021-01-05 04:43:59.000 005 13989.22 131.11 54903.79 88888.00 2021-01-05 04:44:00.000 005 13987.99 130.28 54903.77 88888.00 2021-01-05 04:44:01.000 005 13988.99 131.07 54903.45 88888.00 2021-01-05 04:44:02.000 005 13985.69 127.85 54906.92 88888.00 2021-01-05 04:44:03.000 005 13985.41 127.76 54907.00 88888.00 2021-01-05 04:44:04.000 005 13985.65 127.97 54906.97 88888.00 2021-01-05 04:44:05.000 005 13985.74 127.86 54906.90 88888.00 2021-01-05 04:44:06.000 005 13988.99 131.05 54903.77 88888.00 2021-01-05 04:44:07.000 005 13985.53 127.75 54906.90 88888.00 2021-01-05 04:44:08.000 005 13985.53 127.95 54906.83 88888.00 2021-01-05 04:44:09.000 005 13985.53 127.84 54906.89 88888.00 2021-01-05 04:44:10.000 005 13985.62 127.97 54906.72 88888.00 2021-01-05 04:44:11.000 005 13985.96 128.08 54906.83 88888.00 2021-01-05 04:44:12.000 005 13985.76 127.92 54906.85 88888.00 2021-01-05 04:44:13.000 005 13985.69 127.86 54907.02 88888.00 2021-01-05 04:44:14.000 005 13985.56 127.96 54907.01 88888.00 2021-01-05 04:44:15.000 005 13985.54 127.91 54907.05 88888.00 2021-01-05 04:44:16.000 005 13985.74 128.01 54906.97 88888.00 2021-01-05 04:44:17.000 005 13985.52 127.78 54907.05 88888.00 2021-01-05 04:44:18.000 005 13986.05 128.32 54906.85 88888.00 2021-01-05 04:44:19.000 005 13985.72 128.05 54906.91 88888.00 2021-01-05 04:44:20.000 005 13985.64 128.19 54906.80 88888.00 2021-01-05 04:44:21.000 005 13985.50 127.86 54906.94 88888.00 2021-01-05 04:44:22.000 005 13985.45 127.92 54906.89 88888.00 2021-01-05 04:44:23.000 005 13985.29 127.94 54906.87 88888.00 2021-01-05 04:44:24.000 005 13985.98 128.12 54906.87 88888.00 2021-01-05 04:44:25.000 005 13985.75 128.11 54906.77 88888.00 2021-01-05 04:44:26.000 005 13985.57 128.00 54906.92 88888.00 2021-01-05 04:44:27.000 005 13985.32 127.75 54907.00 88888.00 2021-01-05 04:44:28.000 005 13985.37 127.91 54907.05 88888.00 2021-01-05 04:44:29.000 005 13985.31 127.93 54906.97 88888.00 2021-01-05 04:44:30.000 005 13988.34 130.92 54903.89 88888.00 2021-01-05 04:44:31.000 005 13988.90 131.23 54903.73 88888.00 2021-01-05 04:44:32.000 005 13985.31 127.81 54907.04 88888.00 2021-01-05 04:44:33.000 005 13985.21 127.83 54907.03 88888.00 2021-01-05 04:44:34.000 005 13985.55 128.08 54907.03 88888.00 2021-01-05 04:44:35.000 005 13988.37 130.96 54903.88 88888.00 2021-01-05 04:44:36.000 005 13985.21 127.85 54906.98 88888.00 2021-01-05 04:44:37.000 005 13985.65 128.01 54907.13 88888.00 2021-01-05 04:44:38.000 005 13985.47 128.00 54907.00 88888.00 2021-01-05 04:44:39.000 005 13985.52 128.14 54906.94 88888.00 2021-01-05 04:44:40.000 005 13988.43 131.28 54903.87 88888.00 2021-01-05 04:44:41.000 005 13985.30 127.93 54907.12 88888.00 2021-01-05 04:44:42.000 005 13985.86 128.27 54906.87 88888.00 2021-01-05 04:44:43.000 005 13986.03 128.42 54906.81 88888.00 2021-01-05 04:44:44.000 005 13985.54 127.97 54907.09 88888.00 2021-01-05 04:44:45.000 005 13985.59 128.13 54906.97 88888.00 2021-01-05 04:44:46.000 005 13985.47 128.01 54906.90 88888.00 2021-01-05 04:44:47.000 005 13985.45 128.08 54906.86 88888.00 2021-01-05 04:44:48.000 005 13985.33 128.17 54906.97 88888.00 2021-01-05 04:44:49.000 005 13987.00 130.01 54904.73 88888.00 2021-01-05 04:44:50.000 005 13988.72 131.22 54903.83 88888.00 2021-01-05 04:44:51.000 005 13985.60 128.17 54907.01 88888.00 2021-01-05 04:44:52.000 005 13985.58 128.16 54907.05 88888.00 2021-01-05 04:44:53.000 005 13985.29 128.03 54906.95 88888.00 2021-01-05 04:44:54.000 005 13985.40 128.03 54906.97 88888.00 2021-01-05 04:44:55.000 005 13988.35 130.93 54903.88 88888.00 2021-01-05 04:44:56.000 005 13985.93 128.19 54906.82 88888.00 2021-01-05 04:44:57.000 005 13985.32 127.94 54907.04 88888.00 2021-01-05 04:44:58.000 005 13985.55 128.28 54906.69 88888.00 2021-01-05 04:44:59.000 005 13985.41 128.15 54907.02 88888.00 2021-01-05 04:45:00.000 005 13985.51 128.10 54907.01 88888.00 2021-01-05 04:45:01.000 005 13985.62 128.15 54906.88 88888.00 2021-01-05 04:45:02.000 005 13985.82 128.16 54906.93 88888.00 2021-01-05 04:45:03.000 005 13985.91 128.40 54906.64 88888.00 2021-01-05 04:45:04.000 005 13985.54 128.44 54906.77 88888.00 2021-01-05 04:45:05.000 005 13985.49 128.05 54907.00 88888.00 2021-01-05 04:45:06.000 005 13988.65 131.30 54903.73 88888.00 2021-01-05 04:45:07.000 005 13986.02 128.43 54906.92 88888.00 2021-01-05 04:45:08.000 005 13989.07 131.51 54903.61 88888.00 2021-01-05 04:45:09.000 005 13986.01 128.20 54906.89 88888.00 2021-01-05 04:45:10.000 005 13985.56 128.09 54907.20 88888.00 2021-01-05 04:45:11.000 005 13985.92 128.48 54906.90 88888.00 2021-01-05 04:45:12.000 005 13985.51 128.18 54906.91 88888.00 2021-01-05 04:45:13.000 005 13985.11 127.92 54907.12 88888.00 2021-01-05 04:45:14.000 005 13986.29 128.49 54906.69 88888.00 2021-01-05 04:45:15.000 005 13985.97 128.37 54906.96 88888.00 2021-01-05 04:45:16.000 005 13985.70 128.19 54907.09 88888.00 2021-01-05 04:45:17.000 005 13985.30 127.90 54907.08 88888.00 2021-01-05 04:45:18.000 005 13985.84 128.19 54906.84 88888.00 2021-01-05 04:45:19.000 005 13985.61 128.14 54907.14 88888.00 2021-01-05 04:45:20.000 005 13985.58 128.09 54906.93 88888.00 2021-01-05 04:45:21.000 005 13989.22 131.51 54903.76 88888.00 2021-01-05 04:45:22.000 005 13985.71 128.31 54907.04 88888.00 2021-01-05 04:45:23.000 005 13985.59 128.14 54907.03 88888.00 2021-01-05 04:45:24.000 005 13985.73 128.06 54906.92 88888.00 2021-01-05 04:45:25.000 005 13985.67 128.27 54906.99 88888.00 2021-01-05 04:45:26.000 005 13985.51 128.09 54907.08 88888.00 2021-01-05 04:45:27.000 005 13988.79 131.26 54903.96 88888.00 2021-01-05 04:45:28.000 005 13985.71 128.18 54907.04 88888.00 2021-01-05 04:45:29.000 005 13985.65 128.06 54907.08 88888.00 2021-01-05 04:45:30.000 005 13985.70 128.28 54906.92 88888.00 2021-01-05 04:45:31.000 005 13985.59 128.03 54907.11 88888.00 2021-01-05 04:45:32.000 005 13986.26 128.25 54906.95 88888.00 2021-01-05 04:45:33.000 005 13985.94 128.22 54906.98 88888.00 2021-01-05 04:45:34.000 005 13985.69 128.08 54907.11 88888.00 2021-01-05 04:45:35.000 005 13985.41 127.85 54907.27 88888.00 2021-01-05 04:45:36.000 005 13988.64 131.31 54903.79 88888.00 2021-01-05 04:45:37.000 005 13985.42 128.09 54907.17 88888.00 2021-01-05 04:45:38.000 005 13989.37 131.97 54903.56 88888.00 2021-01-05 04:45:39.000 005 13986.25 128.40 54907.09 88888.00 2021-01-05 04:45:40.000 005 13985.66 128.06 54907.18 88888.00 2021-01-05 04:45:41.000 005 13987.25 129.75 54905.42 88888.00 2021-01-05 04:45:42.000 005 13986.46 128.90 54906.84 88888.00 2021-01-05 04:45:43.000 005 13985.75 128.10 54907.16 88888.00 2021-01-05 04:45:44.000 005 13988.55 131.07 54903.87 88888.00 2021-01-05 04:45:45.000 005 13986.68 128.94 54906.19 88888.00 2021-01-05 04:45:46.000 005 13986.11 128.27 54907.13 88888.00 2021-01-05 04:45:47.000 005 13985.71 128.02 54906.99 88888.00 2021-01-05 04:45:48.000 005 13985.70 127.98 54907.02 88888.00 2021-01-05 04:45:49.000 005 13985.39 127.85 54907.14 88888.00 2021-01-05 04:45:50.000 005 13985.50 127.94 54907.20 88888.00 2021-01-05 04:45:51.000 005 13985.84 128.09 54907.08 88888.00 2021-01-05 04:45:52.000 005 13985.70 127.89 54907.18 88888.00 2021-01-05 04:45:53.000 005 13985.95 128.18 54906.73 88888.00 2021-01-05 04:45:54.000 005 13985.66 128.08 54907.12 88888.00 2021-01-05 04:45:55.000 005 13985.73 128.17 54906.89 88888.00 2021-01-05 04:45:56.000 005 13985.66 127.81 54906.96 88888.00 2021-01-05 04:45:57.000 005 13986.14 128.45 54906.88 88888.00 2021-01-05 04:45:58.000 005 13986.24 128.16 54907.02 88888.00 2021-01-05 04:45:59.000 005 13985.78 128.04 54907.07 88888.00 2021-01-05 04:46:00.000 005 13985.65 127.92 54907.11 88888.00 2021-01-05 04:46:01.000 005 13985.71 128.10 54907.03 88888.00 2021-01-05 04:46:02.000 005 13985.62 127.88 54907.05 88888.00 2021-01-05 04:46:03.000 005 13985.71 128.09 54907.10 88888.00 2021-01-05 04:46:04.000 005 13986.40 128.28 54906.87 88888.00 2021-01-05 04:46:05.000 005 13985.70 128.08 54907.06 88888.00 2021-01-05 04:46:06.000 005 13986.68 129.04 54906.42 88888.00 2021-01-05 04:46:07.000 005 13985.59 127.94 54907.08 88888.00 2021-01-05 04:46:08.000 005 13985.81 128.06 54906.94 88888.00 2021-01-05 04:46:09.000 005 13985.58 127.89 54907.09 88888.00 2021-01-05 04:46:10.000 005 13985.90 128.07 54907.20 88888.00 2021-01-05 04:46:11.000 005 13986.28 128.30 54906.97 88888.00 2021-01-05 04:46:12.000 005 13988.73 131.02 54903.68 88888.00 2021-01-05 04:46:13.000 005 13985.75 128.07 54907.03 88888.00 2021-01-05 04:46:14.000 005 13985.68 127.86 54907.13 88888.00 2021-01-05 04:46:15.000 005 13985.83 128.14 54907.05 88888.00 2021-01-05 04:46:16.000 005 13985.73 127.91 54907.19 88888.00 2021-01-05 04:46:17.000 005 13989.11 131.27 54903.89 88888.00 2021-01-05 04:46:18.000 005 13988.79 131.27 54903.91 88888.00 2021-01-05 04:46:19.000 005 13985.87 128.01 54907.12 88888.00 2021-01-05 04:46:20.000 005 13985.87 128.11 54907.14 88888.00 2021-01-05 04:46:21.000 005 13985.82 127.94 54907.13 88888.00 2021-01-05 04:46:22.000 005 13985.69 127.97 54907.24 88888.00 2021-01-05 04:46:23.000 005 13986.69 128.21 54906.96 88888.00 2021-01-05 04:46:24.000 005 13985.86 127.91 54907.09 88888.00 2021-01-05 04:46:25.000 005 13985.88 128.04 54907.04 88888.00 2021-01-05 04:46:26.000 005 13985.89 128.19 54906.81 88888.00 2021-01-05 04:46:27.000 005 13986.36 128.63 54906.55 88888.00 2021-01-05 04:46:28.000 005 13985.92 128.01 54907.05 88888.00 2021-01-05 04:46:29.000 005 13986.31 128.02 54907.02 88888.00 2021-01-05 04:46:30.000 005 13985.83 127.80 54907.22 88888.00 2021-01-05 04:46:31.000 005 13988.08 130.44 54903.85 88888.00 2021-01-05 04:46:32.000 005 13988.78 131.13 54903.92 88888.00 2021-01-05 04:46:33.000 005 13985.81 127.90 54906.95 88888.00 2021-01-05 04:46:34.000 005 13985.74 127.90 54907.23 88888.00 2021-01-05 04:46:35.000 005 13986.11 128.10 54907.09 88888.00 2021-01-05 04:46:36.000 005 13986.32 128.25 54907.00 88888.00 2021-01-05 04:46:37.000 005 13989.13 131.24 54903.95 88888.00 2021-01-05 04:46:38.000 005 13986.08 128.30 54906.91 88888.00 2021-01-05 04:46:39.000 005 13985.96 127.98 54906.77 88888.00 2021-01-05 04:46:40.000 005 13985.73 127.94 54907.08 88888.00 2021-01-05 04:46:41.000 005 13985.73 127.83 54907.21 88888.00 2021-01-05 04:46:42.000 005 13986.10 128.01 54907.08 88888.00 2021-01-05 04:46:43.000 005 13985.76 127.87 54907.20 88888.00 2021-01-05 04:46:44.000 005 13985.63 127.70 54907.34 88888.00 2021-01-05 04:46:45.000 005 13985.78 127.82 54907.09 88888.00 2021-01-05 04:46:46.000 005 13985.57 127.68 54907.33 88888.00 2021-01-05 04:46:47.000 005 13985.76 127.84 54907.28 88888.00 2021-01-05 04:46:48.000 005 13985.81 127.95 54907.09 88888.00 2021-01-05 04:46:49.000 005 13985.99 127.73 54907.13 88888.00 2021-01-05 04:46:50.000 005 13985.89 127.85 54907.20 88888.00 2021-01-05 04:46:51.000 005 13985.78 127.77 54907.16 88888.00 2021-01-05 04:46:52.000 005 13986.03 127.72 54906.97 88888.00 2021-01-05 04:46:53.000 005 13985.69 127.77 54907.28 88888.00 2021-01-05 04:46:54.000 005 13986.17 128.01 54907.25 88888.00 2021-01-05 04:46:55.000 005 13986.06 127.97 54907.21 88888.00 2021-01-05 04:46:56.000 005 13985.74 127.88 54907.25 88888.00 2021-01-05 04:46:57.000 005 13985.69 127.86 54907.31 88888.00 2021-01-05 04:46:58.000 005 13985.69 127.83 54907.30 88888.00 2021-01-05 04:46:59.000 005 13986.06 128.00 54907.10 88888.00 2021-01-05 04:47:00.000 005 13986.29 127.98 54907.27 88888.00 2021-01-05 04:47:01.000 005 13986.25 128.01 54907.16 88888.00 2021-01-05 04:47:02.000 005 13988.89 130.93 54904.10 88888.00 2021-01-05 04:47:03.000 005 13985.98 128.11 54906.99 88888.00 2021-01-05 04:47:04.000 005 13985.85 127.85 54907.11 88888.00 2021-01-05 04:47:05.000 005 13985.64 127.81 54907.27 88888.00 2021-01-05 04:47:06.000 005 13985.67 127.79 54907.24 88888.00 2021-01-05 04:47:07.000 005 13986.42 128.19 54906.79 88888.00 2021-01-05 04:47:08.000 005 13988.70 130.84 54904.12 88888.00 2021-01-05 04:47:09.000 005 13985.87 127.74 54907.21 88888.00 2021-01-05 04:47:10.000 005 13985.69 127.83 54907.14 88888.00 2021-01-05 04:47:11.000 005 13985.59 127.89 54907.02 88888.00 2021-01-05 04:47:12.000 005 13985.63 127.68 54907.18 88888.00 2021-01-05 04:47:13.000 005 13985.92 127.68 54907.22 88888.00 2021-01-05 04:47:14.000 005 13985.80 127.90 54907.09 88888.00 2021-01-05 04:47:15.000 005 13985.75 127.77 54907.09 88888.00 2021-01-05 04:47:16.000 005 13985.61 127.79 54907.31 88888.00 2021-01-05 04:47:17.000 005 13985.55 127.68 54907.14 88888.00 2021-01-05 04:47:18.000 005 13985.81 127.71 54906.90 88888.00 2021-01-05 04:47:19.000 005 13986.01 127.83 54907.17 88888.00 2021-01-05 04:47:20.000 005 13985.75 127.64 54907.24 88888.00 2021-01-05 04:47:21.000 005 13985.80 127.78 54907.18 88888.00 2021-01-05 04:47:22.000 005 13985.75 127.76 54907.15 88888.00 2021-01-05 04:47:23.000 005 13985.68 127.68 54907.21 88888.00 2021-01-05 04:47:24.000 005 13985.51 127.75 54907.11 88888.00 2021-01-05 04:47:25.000 005 13986.44 128.22 54906.76 88888.00 2021-01-05 04:47:26.000 005 13986.09 127.97 54906.93 88888.00 2021-01-05 04:47:27.000 005 13985.75 127.78 54906.96 88888.00 2021-01-05 04:47:28.000 005 13989.77 132.09 54902.72 88888.00 2021-01-05 04:47:29.000 005 13988.69 130.81 54903.99 88888.00 2021-01-05 04:47:30.000 005 13985.46 127.72 54907.12 88888.00 2021-01-05 04:47:31.000 005 13985.78 128.00 54906.80 88888.00 2021-01-05 04:47:32.000 005 13986.16 127.93 54907.10 88888.00 2021-01-05 04:47:33.000 005 13985.48 127.63 54906.99 88888.00 2021-01-05 04:47:34.000 005 13988.55 130.79 54904.16 88888.00 2021-01-05 04:47:35.000 005 13985.68 127.81 54906.70 88888.00 2021-01-05 04:47:36.000 005 13985.53 127.68 54907.13 88888.00 2021-01-05 04:47:37.000 005 13985.46 127.67 54907.00 88888.00 2021-01-05 04:47:38.000 005 13985.80 127.73 54906.90 88888.00 2021-01-05 04:47:39.000 005 13988.54 130.64 54903.89 88888.00 2021-01-05 04:47:40.000 005 13985.47 127.62 54906.97 88888.00 2021-01-05 04:47:41.000 005 13985.43 127.66 54907.18 88888.00 2021-01-05 04:47:42.000 005 13985.50 127.67 54907.04 88888.00 2021-01-05 04:47:43.000 005 13985.54 127.71 54907.00 88888.00 2021-01-05 04:47:44.000 005 13986.03 127.89 54907.12 88888.00 2021-01-05 04:47:45.000 005 13985.79 127.75 54906.89 88888.00 2021-01-05 04:47:46.000 005 13985.58 127.62 54907.14 88888.00 2021-01-05 04:47:47.000 005 13985.31 127.58 54907.03 88888.00 2021-01-05 04:47:48.000 005 13985.42 127.65 54907.11 88888.00 2021-01-05 04:47:49.000 005 13985.51 127.42 54907.03 88888.00 2021-01-05 04:47:50.000 005 13986.08 128.10 54906.95 88888.00 2021-01-05 04:47:51.000 005 13986.03 128.05 54906.91 88888.00 2021-01-05 04:47:52.000 005 13985.84 127.87 54906.92 88888.00 2021-01-05 04:47:53.000 005 13985.66 128.12 54906.70 88888.00 2021-01-05 04:47:54.000 005 13985.50 127.61 54907.03 88888.00 2021-01-05 04:47:55.000 005 13985.17 127.12 54907.33 88888.00 2021-01-05 04:47:56.000 005 13985.94 127.79 54906.84 88888.00 2021-01-05 04:47:57.000 005 13985.95 127.87 54907.01 88888.00 2021-01-05 04:47:58.000 005 13985.61 127.82 54906.81 88888.00 2021-01-05 04:47:59.000 005 13988.39 130.89 54903.90 88888.00 2021-01-05 04:48:00.000 005 13985.63 127.81 54906.84 88888.00 2021-01-05 04:48:01.000 005 13985.88 127.91 54906.75 88888.00 2021-01-05 04:48:02.000 005 13985.27 127.69 54907.11 88888.00 2021-01-05 04:48:03.000 005 13985.68 127.70 54906.98 88888.00 2021-01-05 04:48:04.000 005 13985.57 127.78 54906.90 88888.00 2021-01-05 04:48:05.000 005 13988.43 130.69 54903.98 88888.00 2021-01-05 04:48:06.000 005 13985.50 127.62 54907.03 88888.00 2021-01-05 04:48:07.000 005 13985.56 127.76 54906.95 88888.00 2021-01-05 04:48:08.000 005 13985.56 127.76 54906.97 88888.00 2021-01-05 04:48:09.000 005 13985.89 127.92 54906.84 88888.00 2021-01-05 04:48:10.000 005 13985.61 127.70 54907.07 88888.00 2021-01-05 04:48:11.000 005 13985.37 127.68 54907.05 88888.00 2021-01-05 04:48:12.000 005 13985.32 127.78 54906.99 88888.00 2021-01-05 04:48:13.000 005 13985.34 127.64 54907.04 88888.00 2021-01-05 04:48:14.000 005 13985.50 127.84 54906.83 88888.00 2021-01-05 04:48:15.000 005 13985.86 127.90 54906.98 88888.00 2021-01-05 04:48:16.000 005 13986.06 128.66 54906.03 88888.00 2021-01-05 04:48:17.000 005 13985.54 127.60 54907.05 88888.00 2021-01-05 04:48:18.000 005 13985.39 127.80 54906.93 88888.00 2021-01-05 04:48:19.000 005 13985.24 127.60 54907.03 88888.00 2021-01-05 04:48:20.000 005 13985.48 127.80 54906.95 88888.00 2021-01-05 04:48:21.000 005 13985.47 127.73 54906.97 88888.00 2021-01-05 04:48:22.000 005 13986.00 128.26 54906.79 88888.00 2021-01-05 04:48:23.000 005 13985.67 127.83 54906.66 88888.00 2021-01-05 04:48:24.000 005 13985.62 128.04 54906.77 88888.00 2021-01-05 04:48:25.000 005 13985.37 127.65 54907.09 88888.00 2021-01-05 04:48:26.000 005 13985.38 127.70 54906.92 88888.00 2021-01-05 04:48:27.000 005 13985.53 127.92 54906.94 88888.00 2021-01-05 04:48:28.000 005 13985.56 127.76 54906.97 88888.00 2021-01-05 04:48:29.000 005 13989.39 131.72 54903.07 88888.00 2021-01-05 04:48:30.000 005 13986.20 127.85 54906.99 88888.00 2021-01-05 04:48:31.000 005 13985.53 127.69 54906.85 88888.00 2021-01-05 04:48:32.000 005 13985.53 127.83 54906.93 88888.00 2021-01-05 04:48:33.000 005 13985.36 127.81 54907.11 88888.00 2021-01-05 04:48:34.000 005 13985.99 127.95 54906.94 88888.00 2021-01-05 04:48:35.000 005 13988.64 130.98 54903.86 88888.00 2021-01-05 04:48:36.000 005 13988.44 130.84 54903.88 88888.00 2021-01-05 04:48:37.000 005 13986.16 128.45 54906.54 88888.00 2021-01-05 04:48:38.000 005 13985.47 127.94 54906.95 88888.00 2021-01-05 04:48:39.000 005 13985.48 127.95 54906.86 88888.00 2021-01-05 04:48:40.000 005 13985.97 128.01 54906.74 88888.00 2021-01-05 04:48:41.000 005 13985.65 127.96 54906.91 88888.00 2021-01-05 04:48:42.000 005 13985.69 127.98 54906.93 88888.00 2021-01-05 04:48:43.000 005 13985.51 127.79 54906.89 88888.00 2021-01-05 04:48:44.000 005 13985.39 127.82 54906.94 88888.00 2021-01-05 04:48:45.000 005 13985.31 127.74 54906.96 88888.00 2021-01-05 04:48:46.000 005 13985.29 127.73 54907.08 88888.00 2021-01-05 04:48:47.000 005 13985.88 127.96 54906.91 88888.00 2021-01-05 04:48:48.000 005 13985.44 127.72 54906.98 88888.00 2021-01-05 04:48:49.000 005 13985.40 127.64 54907.05 88888.00 2021-01-05 04:48:50.000 005 13985.44 127.86 54906.82 88888.00 2021-01-05 04:48:51.000 005 13985.40 127.81 54906.98 88888.00 2021-01-05 04:48:52.000 005 13985.36 127.54 54906.98 88888.00 2021-01-05 04:48:53.000 005 13985.87 128.03 54906.88 88888.00 2021-01-05 04:48:54.000 005 13985.72 127.79 54907.03 88888.00 2021-01-05 04:48:55.000 005 13985.24 127.61 54907.10 88888.00 2021-01-05 04:48:56.000 005 13985.28 127.67 54907.08 88888.00 2021-01-05 04:48:57.000 005 13985.23 127.68 54907.08 88888.00 2021-01-05 04:48:58.000 005 13985.71 128.23 54906.78 88888.00 2021-01-05 04:48:59.000 005 13985.37 127.62 54906.90 88888.00 2021-01-05 04:49:00.000 005 13985.42 127.81 54907.03 88888.00 2021-01-05 04:49:01.000 005 13987.45 130.21 54904.02 88888.00 2021-01-05 04:49:02.000 005 13985.15 127.65 54907.07 88888.00 2021-01-05 04:49:03.000 005 13985.40 127.69 54907.05 88888.00 2021-01-05 04:49:04.000 005 13985.23 127.70 54907.04 88888.00 2021-01-05 04:49:05.000 005 13986.02 128.07 54906.83 88888.00 2021-01-05 04:49:06.000 005 13985.69 127.80 54906.98 88888.00 2021-01-05 04:49:07.000 005 13988.56 130.79 54903.95 88888.00 2021-01-05 04:49:08.000 005 13985.30 127.80 54907.14 88888.00 2021-01-05 04:49:09.000 005 13985.34 127.75 54907.01 88888.00 2021-01-05 04:49:10.000 005 13985.30 127.71 54907.07 88888.00 2021-01-05 04:49:11.000 005 13985.45 127.72 54906.96 88888.00 2021-01-05 04:49:12.000 005 13985.81 127.70 54906.88 88888.00 2021-01-05 04:49:13.000 005 13985.65 127.90 54906.99 88888.00 2021-01-05 04:49:14.000 005 13985.30 127.73 54907.03 88888.00 2021-01-05 04:49:15.000 005 13985.34 127.92 54906.97 88888.00 2021-01-05 04:49:16.000 005 13985.32 127.87 54906.99 88888.00 2021-01-05 04:49:17.000 005 13985.25 127.72 54907.02 88888.00 2021-01-05 04:49:18.000 005 13985.72 128.07 54906.92 88888.00 2021-01-05 04:49:19.000 005 13985.84 127.87 54906.90 88888.00 2021-01-05 04:49:20.000 005 13985.21 127.74 54906.98 88888.00 2021-01-05 04:49:21.000 005 13985.11 127.67 54907.11 88888.00 2021-01-05 04:49:22.000 005 13985.39 127.72 54907.12 88888.00 2021-01-05 04:49:23.000 005 13985.46 127.94 54906.96 88888.00 2021-01-05 04:49:24.000 005 13985.24 127.87 54906.89 88888.00 2021-01-05 04:49:25.000 005 13985.54 127.79 54906.97 88888.00 2021-01-05 04:49:26.000 005 13985.02 127.70 54907.12 88888.00 2021-01-05 04:49:27.000 005 13985.25 127.83 54906.98 88888.00 2021-01-05 04:49:28.000 005 13985.35 127.77 54906.94 88888.00 2021-01-05 04:49:29.000 005 13988.96 131.04 54903.38 88888.00 2021-01-05 04:49:30.000 005 13985.67 127.92 54907.00 88888.00 2021-01-05 04:49:31.000 005 13985.36 127.94 54906.95 88888.00 2021-01-05 04:49:32.000 005 13985.46 127.89 54907.02 88888.00 2021-01-05 04:49:33.000 005 13985.31 127.81 54907.06 88888.00 2021-01-05 04:49:34.000 005 13985.08 127.68 54906.99 88888.00 2021-01-05 04:49:35.000 005 13988.30 130.92 54903.70 88888.00 2021-01-05 04:49:36.000 005 13985.04 127.79 54907.02 88888.00 2021-01-05 04:49:37.000 005 13985.82 128.02 54906.86 88888.00 2021-01-05 04:49:38.000 005 13985.43 127.81 54906.89 88888.00 2021-01-05 04:49:39.000 005 13985.31 127.77 54906.97 88888.00 2021-01-05 04:49:40.000 005 13985.34 127.84 54906.97 88888.00 2021-01-05 04:49:41.000 005 13985.31 127.73 54906.93 88888.00 2021-01-05 04:49:42.000 005 13985.28 127.77 54906.88 88888.00 2021-01-05 04:49:43.000 005 13985.71 127.97 54906.83 88888.00 2021-01-05 04:49:44.000 005 13985.26 127.80 54906.82 88888.00 2021-01-05 04:49:45.000 005 13985.26 127.78 54907.00 88888.00 2021-01-05 04:49:46.000 005 13985.27 127.95 54907.02 88888.00 2021-01-05 04:49:47.000 005 13985.24 127.91 54906.84 88888.00 2021-01-05 04:49:48.000 005 13985.30 127.89 54906.88 88888.00 2021-01-05 04:49:49.000 005 13985.05 127.53 54907.06 88888.00 2021-01-05 04:49:50.000 005 13985.43 127.89 54906.92 88888.00 2021-01-05 04:49:51.000 005 13985.38 127.86 54906.77 88888.00 2021-01-05 04:49:52.000 005 13985.42 127.92 54906.89 88888.00 2021-01-05 04:49:53.000 005 13985.23 127.92 54906.95 88888.00 2021-01-05 04:49:54.000 005 13985.29 127.79 54907.04 88888.00 2021-01-05 04:49:55.000 005 13985.70 127.93 54906.83 88888.00 2021-01-05 04:49:56.000 005 13985.32 127.84 54907.06 88888.00 2021-01-05 04:49:57.000 005 13985.34 127.85 54906.94 88888.00 2021-01-05 04:49:58.000 005 13985.21 127.76 54906.96 88888.00 2021-01-05 04:49:59.000 005 13985.15 127.90 54906.80 88888.00 2021-01-05 04:50:00.000 005 13988.30 131.01 54903.77 88888.00 2021-01-05 04:50:01.000 005 13985.33 127.85 54906.77 88888.00 2021-01-05 04:50:02.000 005 13987.19 129.31 54905.60 88888.00 2021-01-05 04:50:03.000 005 13985.67 128.07 54906.93 88888.00 2021-01-05 04:50:04.000 005 13985.62 128.27 54906.83 88888.00 2021-01-05 04:50:05.000 005 13988.46 131.11 54903.62 88888.00 2021-01-05 04:50:06.000 005 13985.08 127.73 54907.06 88888.00 2021-01-05 04:50:07.000 005 13985.23 127.83 54906.97 88888.00 2021-01-05 04:50:08.000 005 13985.95 128.34 54906.81 88888.00 2021-01-05 04:50:09.000 005 13985.48 127.94 54906.83 88888.00 2021-01-05 04:50:10.000 005 13985.07 127.80 54907.10 88888.00 2021-01-05 04:50:11.000 005 13985.28 127.92 54906.98 88888.00 2021-01-05 04:50:12.000 005 13985.03 127.86 54906.96 88888.00 2021-01-05 04:50:13.000 005 13985.33 127.97 54907.01 88888.00 2021-01-05 04:50:14.000 005 13985.32 128.03 54906.88 88888.00 2021-01-05 04:50:15.000 005 13985.43 127.91 54906.89 88888.00 2021-01-05 04:50:16.000 005 13985.26 127.91 54907.03 88888.00 2021-01-05 04:50:17.000 005 13985.25 127.91 54907.01 88888.00 2021-01-05 04:50:18.000 005 13985.17 127.81 54906.99 88888.00 2021-01-05 04:50:19.000 005 13985.24 127.97 54907.00 88888.00 2021-01-05 04:50:20.000 005 13988.91 131.29 54903.74 88888.00 2021-01-05 04:50:21.000 005 13985.62 128.01 54906.87 88888.00 2021-01-05 04:50:22.000 005 13985.45 127.89 54906.96 88888.00 2021-01-05 04:50:23.000 005 13985.21 127.73 54907.06 88888.00 2021-01-05 04:50:24.000 005 13985.34 127.95 54906.97 88888.00 2021-01-05 04:50:25.000 005 13985.20 127.83 54906.96 88888.00 2021-01-05 04:50:26.000 005 13989.09 131.62 54903.24 88888.00 2021-01-05 04:50:27.000 005 13985.88 128.05 54907.07 88888.00 2021-01-05 04:50:28.000 005 13985.44 127.93 54906.96 88888.00 2021-01-05 04:50:29.000 005 13985.23 128.06 54906.98 88888.00 2021-01-05 04:50:30.000 005 13985.19 127.76 54907.07 88888.00 2021-01-05 04:50:31.000 005 13985.06 127.62 54907.16 88888.00 2021-01-05 04:50:32.000 005 13985.31 128.03 54906.91 88888.00 2021-01-05 04:50:33.000 005 13988.62 131.14 54903.85 88888.00 2021-01-05 04:50:34.000 005 13985.30 127.76 54906.61 88888.00 2021-01-05 04:50:35.000 005 13985.28 127.79 54907.08 88888.00 2021-01-05 04:50:36.000 005 13985.37 128.20 54906.79 88888.00 2021-01-05 04:50:37.000 005 13985.31 127.96 54906.97 88888.00 2021-01-05 04:50:38.000 005 13988.21 130.98 54903.88 88888.00 2021-01-05 04:50:39.000 005 13988.25 130.93 54904.04 88888.00 2021-01-05 04:50:40.000 005 13985.53 127.84 54907.00 88888.00 2021-01-05 04:50:41.000 005 13985.39 127.97 54906.90 88888.00 2021-01-05 04:50:42.000 005 13985.05 127.90 54906.87 88888.00 2021-01-05 04:50:43.000 005 13985.34 127.76 54906.89 88888.00 2021-01-05 04:50:44.000 005 13985.28 127.99 54906.82 88888.00 2021-01-05 04:50:45.000 005 13985.59 127.86 54907.08 88888.00 2021-01-05 04:50:46.000 005 13985.36 127.74 54907.09 88888.00 2021-01-05 04:50:47.000 005 13985.93 128.75 54906.43 88888.00 2021-01-05 04:50:48.000 005 13985.25 127.93 54906.76 88888.00 2021-01-05 04:50:49.000 005 13985.17 127.78 54906.81 88888.00 2021-01-05 04:50:50.000 005 13985.05 127.74 54907.03 88888.00 2021-01-05 04:50:51.000 005 13985.71 128.08 54906.90 88888.00 2021-01-05 04:50:52.000 005 13985.55 128.11 54906.90 88888.00 2021-01-05 04:50:53.000 005 13985.24 127.86 54906.38 88888.00 2021-01-05 04:50:54.000 005 13987.18 129.54 54905.47 88888.00 2021-01-05 04:50:55.000 005 13985.07 127.79 54906.98 88888.00 2021-01-05 04:50:56.000 005 13984.93 127.62 54907.14 88888.00 2021-01-05 04:50:57.000 005 13985.18 127.72 54907.04 88888.00 2021-01-05 04:50:58.000 005 13985.60 128.00 54906.99 88888.00 2021-01-05 04:50:59.000 005 13988.53 131.07 54903.82 88888.00 2021-01-05 04:51:00.000 005 13985.22 127.73 54907.10 88888.00 2021-01-05 04:51:01.000 005 13985.32 127.89 54907.01 88888.00 2021-01-05 04:51:02.000 005 13984.99 127.83 54907.23 88888.00 2021-01-05 04:51:03.000 005 13984.87 127.76 54907.08 88888.00 2021-01-05 04:51:04.000 005 13984.91 127.86 54906.98 88888.00 2021-01-05 04:51:05.000 005 13985.43 128.00 54906.98 88888.00 2021-01-05 04:51:06.000 005 13984.85 127.71 54907.11 88888.00 2021-01-05 04:51:07.000 005 13985.13 127.88 54907.10 88888.00 2021-01-05 04:51:08.000 005 13985.81 128.47 54906.09 88888.00 2021-01-05 04:51:09.000 005 13984.87 127.76 54907.12 88888.00 2021-01-05 04:51:10.000 005 13985.08 128.17 54907.00 88888.00 2021-01-05 04:51:11.000 005 13985.43 128.03 54906.94 88888.00 2021-01-05 04:51:12.000 005 13985.10 127.92 54907.04 88888.00 2021-01-05 04:51:13.000 005 13988.96 131.71 54902.90 88888.00 2021-01-05 04:51:14.000 005 13985.93 128.42 54906.96 88888.00 2021-01-05 04:51:15.000 005 13985.22 128.02 54906.94 88888.00 2021-01-05 04:51:16.000 005 13985.56 127.93 54907.16 88888.00 2021-01-05 04:51:17.000 005 13985.74 128.06 54907.00 88888.00 2021-01-05 04:51:18.000 005 13985.10 127.86 54907.00 88888.00 2021-01-05 04:51:19.000 005 13987.80 130.63 54904.11 88888.00 2021-01-05 04:51:20.000 005 13984.99 127.91 54907.07 88888.00 2021-01-05 04:51:21.000 005 13985.04 127.72 54907.17 88888.00 2021-01-05 04:51:22.000 005 13985.12 127.99 54906.99 88888.00 2021-01-05 04:51:23.000 005 13985.54 128.03 54907.09 88888.00 2021-01-05 04:51:24.000 005 13985.30 127.99 54906.98 88888.00 2021-01-05 04:51:25.000 005 13985.08 127.72 54907.08 88888.00 2021-01-05 04:51:26.000 005 13985.25 127.99 54906.87 88888.00 2021-01-05 04:51:27.000 005 13985.10 127.97 54906.93 88888.00 2021-01-05 04:51:28.000 005 13985.31 128.12 54906.90 88888.00 2021-01-05 04:51:29.000 005 13984.95 127.81 54907.17 88888.00 2021-01-05 04:51:30.000 005 13985.71 128.29 54906.81 88888.00 2021-01-05 04:51:31.000 005 13984.98 127.74 54907.04 88888.00 2021-01-05 04:51:32.000 005 13985.02 127.81 54907.22 88888.00 2021-01-05 04:51:33.000 005 13984.96 127.65 54907.23 88888.00 2021-01-05 04:51:34.000 005 13985.11 127.84 54907.15 88888.00 2021-01-05 04:51:35.000 005 13984.87 127.87 54907.12 88888.00 2021-01-05 04:51:36.000 005 13985.10 127.93 54907.21 88888.00 2021-01-05 04:51:37.000 005 13984.79 127.82 54907.18 88888.00 2021-01-05 04:51:38.000 005 13985.04 127.99 54907.17 88888.00 2021-01-05 04:51:39.000 005 13985.11 127.87 54907.13 88888.00 2021-01-05 04:51:40.000 005 13985.38 127.90 54906.59 88888.00 2021-01-05 04:51:41.000 005 13985.38 128.17 54907.00 88888.00 2021-01-05 04:51:42.000 005 13985.66 128.11 54907.01 88888.00 2021-01-05 04:51:43.000 005 13985.17 128.01 54907.03 88888.00 2021-01-05 04:51:44.000 005 13987.93 131.09 54904.10 88888.00 2021-01-05 04:51:45.000 005 13984.93 127.86 54907.15 88888.00 2021-01-05 04:51:46.000 005 13984.79 127.79 54907.20 88888.00 2021-01-05 04:51:47.000 005 13985.15 127.87 54907.18 88888.00 2021-01-05 04:51:48.000 005 13985.37 127.91 54907.21 88888.00 2021-01-05 04:51:49.000 005 13984.93 127.57 54907.28 88888.00 2021-01-05 04:51:50.000 005 13988.12 131.01 54904.04 88888.00 2021-01-05 04:51:51.000 005 13985.05 127.94 54907.24 88888.00 2021-01-05 04:51:52.000 005 13985.06 127.78 54907.19 88888.00 2021-01-05 04:51:53.000 005 13984.81 127.68 54907.23 88888.00 2021-01-05 04:51:54.000 005 13985.62 128.03 54907.00 88888.00 2021-01-05 04:51:55.000 005 13985.53 127.79 54907.09 88888.00 2021-01-05 04:51:56.000 005 13984.88 127.65 54907.15 88888.00 2021-01-05 04:51:57.000 005 13985.06 127.75 54907.26 88888.00 2021-01-05 04:51:58.000 005 13984.96 127.79 54907.20 88888.00 2021-01-05 04:51:59.000 005 13988.30 131.13 54903.88 88888.00 2021-01-05 04:52:00.000 005 13984.93 127.60 54907.23 88888.00 2021-01-05 04:52:01.000 005 13985.17 127.62 54907.23 88888.00 2021-01-05 04:52:02.000 005 13984.95 127.70 54907.22 88888.00 2021-01-05 04:52:03.000 005 13985.32 127.78 54907.04 88888.00 2021-01-05 04:52:04.000 005 13988.08 130.95 54903.94 88888.00 2021-01-05 04:52:05.000 005 13985.17 127.88 54907.09 88888.00 2021-01-05 04:52:06.000 005 13985.69 128.05 54907.11 88888.00 2021-01-05 04:52:07.000 005 13985.57 127.84 54906.96 88888.00 2021-01-05 04:52:08.000 005 13985.28 127.86 54907.05 88888.00 2021-01-05 04:52:09.000 005 13985.27 128.00 54906.91 88888.00 2021-01-05 04:52:10.000 005 13984.98 127.70 54907.03 88888.00 2021-01-05 04:52:11.000 005 13984.84 127.58 54907.31 88888.00 2021-01-05 04:52:12.000 005 13985.45 127.80 54907.19 88888.00 2021-01-05 04:52:13.000 005 13985.59 127.89 54907.22 88888.00 2021-01-05 04:52:14.000 005 13985.39 127.82 54906.89 88888.00 2021-01-05 04:52:15.000 005 13985.08 128.06 54906.95 88888.00 2021-01-05 04:52:16.000 005 13985.15 127.66 54907.16 88888.00 2021-01-05 04:52:17.000 005 13985.31 127.79 54907.08 88888.00 2021-01-05 04:52:18.000 005 13985.03 127.87 54907.11 88888.00 2021-01-05 04:52:19.000 005 13985.61 127.83 54907.26 88888.00 2021-01-05 04:52:20.000 005 13985.59 127.95 54907.08 88888.00 2021-01-05 04:52:21.000 005 13988.25 130.65 54904.06 88888.00 2021-01-05 04:52:22.000 005 13985.30 127.97 54907.02 88888.00 2021-01-05 04:52:23.000 005 13985.15 127.67 54907.17 88888.00 2021-01-05 04:52:24.000 005 13985.16 127.65 54907.23 88888.00 2021-01-05 04:52:25.000 005 13984.96 127.54 54907.28 88888.00 2021-01-05 04:52:26.000 005 13985.39 127.95 54907.21 88888.00 2021-01-05 04:52:27.000 005 13985.06 127.65 54907.16 88888.00 2021-01-05 04:52:28.000 005 13985.20 127.84 54907.21 88888.00 2021-01-05 04:52:29.000 005 13985.32 127.79 54907.03 88888.00 2021-01-05 04:52:30.000 005 13985.18 127.72 54907.17 88888.00 2021-01-05 04:52:31.000 005 13988.72 130.98 54903.96 88888.00 2021-01-05 04:52:32.000 005 13985.74 128.15 54906.96 88888.00 2021-01-05 04:52:33.000 005 13985.23 127.68 54907.22 88888.00 2021-01-05 04:52:34.000 005 13985.25 127.74 54907.01 88888.00 2021-01-05 04:52:35.000 005 13985.00 127.53 54907.15 88888.00 2021-01-05 04:52:36.000 005 13985.29 127.73 54907.10 88888.00 2021-01-05 04:52:37.000 005 13988.19 130.84 54904.08 88888.00 2021-01-05 04:52:38.000 005 13985.58 127.89 54907.07 88888.00 2021-01-05 04:52:39.000 005 13985.17 127.72 54907.12 88888.00 2021-01-05 04:52:40.000 005 13985.37 128.09 54906.82 88888.00 2021-01-05 04:52:41.000 005 13985.23 128.01 54906.97 88888.00 2021-01-05 04:52:42.000 005 13985.20 127.69 54907.18 88888.00 2021-01-05 04:52:43.000 005 13984.98 127.61 54907.12 88888.00 2021-01-05 04:52:44.000 005 13985.67 127.90 54907.16 88888.00 2021-01-05 04:52:45.000 005 13985.73 127.90 54907.03 88888.00 2021-01-05 04:52:46.000 005 13985.25 127.95 54906.92 88888.00 2021-01-05 04:52:47.000 005 13985.15 127.78 54907.20 88888.00 2021-01-05 04:52:48.000 005 13985.09 127.81 54906.99 88888.00 2021-01-05 04:52:49.000 005 13984.99 127.67 54907.16 88888.00 2021-01-05 04:52:50.000 005 13985.10 127.67 54907.27 88888.00 2021-01-05 04:52:51.000 005 13985.36 127.90 54907.01 88888.00 2021-01-05 04:52:52.000 005 13989.00 131.77 54902.99 88888.00 2021-01-05 04:52:53.000 005 13985.85 127.88 54907.17 88888.00 2021-01-05 04:52:54.000 005 13985.15 127.79 54907.18 88888.00 2021-01-05 04:52:55.000 005 13985.24 127.71 54906.97 88888.00 2021-01-05 04:52:56.000 005 13985.52 128.12 54907.06 88888.00 2021-01-05 04:52:57.000 005 13985.64 128.52 54906.20 88888.00 2021-01-05 04:52:58.000 005 13988.36 130.99 54903.92 88888.00 2021-01-05 04:52:59.000 005 13984.90 127.62 54907.27 88888.00 2021-01-05 04:53:00.000 005 13985.01 127.63 54907.23 88888.00 2021-01-05 04:53:01.000 005 13984.98 127.73 54906.98 88888.00 2021-01-05 04:53:02.000 005 13985.02 127.62 54907.14 88888.00 2021-01-05 04:53:03.000 005 13985.79 127.93 54907.07 88888.00 2021-01-05 04:53:04.000 005 13985.28 127.64 54907.19 88888.00 2021-01-05 04:53:05.000 005 13985.26 127.93 54907.08 88888.00 2021-01-05 04:53:06.000 005 13985.26 127.82 54907.13 88888.00 2021-01-05 04:53:07.000 005 13984.99 127.70 54907.12 88888.00 2021-01-05 04:53:08.000 005 13984.98 127.64 54907.17 88888.00 2021-01-05 04:53:09.000 005 13985.67 127.91 54907.06 88888.00 2021-01-05 04:53:10.000 005 13985.59 127.85 54907.07 88888.00 2021-01-05 04:53:11.000 005 13985.52 127.89 54907.13 88888.00 2021-01-05 04:53:12.000 005 13985.17 128.01 54907.12 88888.00 2021-01-05 04:53:13.000 005 13985.33 127.84 54906.98 88888.00 2021-01-05 04:53:14.000 005 13985.10 127.66 54907.39 88888.00 2021-01-05 04:53:15.000 005 13985.16 127.67 54907.36 88888.00 2021-01-05 04:53:16.000 005 13985.62 128.05 54907.27 88888.00 2021-01-05 04:53:17.000 005 13985.18 127.84 54907.13 88888.00 2021-01-05 04:53:18.000 005 13986.08 128.57 54906.62 88888.00 2021-01-05 04:53:19.000 005 13985.15 127.66 54907.26 88888.00 2021-01-05 04:53:20.000 005 13985.19 127.80 54907.23 88888.00 2021-01-05 04:53:21.000 005 13984.99 127.98 54907.12 88888.00 2021-01-05 04:53:22.000 005 13985.65 128.09 54907.05 88888.00 2021-01-05 04:53:23.000 005 13988.31 130.87 54904.10 88888.00 2021-01-05 04:53:24.000 005 13985.19 127.73 54907.14 88888.00 2021-01-05 04:53:25.000 005 13985.23 127.60 54907.28 88888.00 2021-01-05 04:53:26.000 005 13985.32 128.03 54907.05 88888.00 2021-01-05 04:53:27.000 005 13985.00 127.75 54907.34 88888.00 2021-01-05 04:53:28.000 005 13985.87 128.31 54907.07 88888.00 2021-01-05 04:53:29.000 005 13988.48 131.11 54904.15 88888.00 2021-01-05 04:53:30.000 005 13985.15 127.96 54907.20 88888.00 2021-01-05 04:53:31.000 005 13985.15 127.74 54907.36 88888.00 2021-01-05 04:53:32.000 005 13985.25 127.96 54907.20 88888.00 2021-01-05 04:53:33.000 005 13985.06 127.73 54907.44 88888.00 2021-01-05 04:53:34.000 005 13985.85 128.18 54907.12 88888.00 2021-01-05 04:53:35.000 005 13985.87 128.21 54907.31 88888.00 2021-01-05 04:53:36.000 005 13985.29 127.75 54907.37 88888.00 2021-01-05 04:53:37.000 005 13985.06 127.86 54907.25 88888.00 2021-01-05 04:53:38.000 005 13985.09 127.85 54907.31 88888.00 2021-01-05 04:53:39.000 005 13985.76 128.55 54907.12 88888.00 2021-01-05 04:53:40.000 005 13985.16 127.95 54907.36 88888.00 2021-01-05 04:53:41.000 005 13985.65 128.10 54907.28 88888.00 2021-01-05 04:53:42.000 005 13985.35 128.06 54907.24 88888.00 2021-01-05 04:53:43.000 005 13985.10 128.13 54907.30 88888.00 2021-01-05 04:53:44.000 005 13985.24 128.02 54907.34 88888.00 2021-01-05 04:53:45.000 005 13985.42 127.98 54907.36 88888.00 2021-01-05 04:53:46.000 005 13985.23 127.98 54907.35 88888.00 2021-01-05 04:53:47.000 005 13985.88 128.29 54907.14 88888.00 2021-01-05 04:53:48.000 005 13985.45 128.05 54907.39 88888.00 2021-01-05 04:53:49.000 005 13985.35 127.82 54907.55 88888.00 2021-01-05 04:53:50.000 005 13988.37 131.00 54904.15 88888.00 2021-01-05 04:53:51.000 005 13985.69 128.20 54907.11 88888.00 2021-01-05 04:53:52.000 005 13985.42 128.06 54907.33 88888.00 2021-01-05 04:53:53.000 005 13985.71 128.20 54907.40 88888.00 2021-01-05 04:53:54.000 005 13985.67 128.23 54907.28 88888.00 2021-01-05 04:53:55.000 005 13985.35 128.13 54907.53 88888.00 2021-01-05 04:53:56.000 005 13988.63 131.23 54904.28 88888.00 2021-01-05 04:53:57.000 005 13985.38 128.11 54907.36 88888.00 2021-01-05 04:53:58.000 005 13985.46 128.13 54907.53 88888.00 2021-01-05 04:53:59.000 005 13985.85 128.25 54907.32 88888.00 2021-01-05 04:54:00.000 005 13988.93 131.26 54904.29 88888.00 2021-01-05 04:54:01.000 005 13985.52 127.94 54907.50 88888.00 2021-01-05 04:54:02.000 005 13985.39 128.08 54907.32 88888.00 2021-01-05 04:54:03.000 005 13985.39 128.18 54907.47 88888.00 2021-01-05 04:54:04.000 005 13985.32 128.03 54907.37 88888.00 2021-01-05 04:54:05.000 005 13985.45 128.12 54907.39 88888.00 2021-01-05 04:54:06.000 005 13986.09 128.45 54907.08 88888.00 2021-01-05 04:54:07.000 005 13985.44 127.99 54907.32 88888.00 2021-01-05 04:54:08.000 005 13985.53 128.09 54907.35 88888.00 2021-01-05 04:54:09.000 005 13985.52 128.11 54907.35 88888.00 2021-01-05 04:54:10.000 005 13985.58 128.31 54907.19 88888.00 2021-01-05 04:54:11.000 005 13985.72 128.10 54907.36 88888.00 2021-01-05 04:54:12.000 005 13985.75 128.05 54907.50 88888.00 2021-01-05 04:54:13.000 005 13985.76 128.16 54907.47 88888.00 2021-01-05 04:54:14.000 005 13985.74 128.16 54907.44 88888.00 2021-01-05 04:54:15.000 005 13985.62 128.24 54907.38 88888.00 2021-01-05 04:54:16.000 005 13985.50 128.01 54907.55 88888.00 2021-01-05 04:54:17.000 005 13985.98 128.56 54906.88 88888.00 2021-01-05 04:54:18.000 005 13986.26 128.31 54907.42 88888.00 2021-01-05 04:54:19.000 005 13985.68 127.93 54907.41 88888.00 2021-01-05 04:54:20.000 005 13988.56 131.35 54904.20 88888.00 2021-01-05 04:54:21.000 005 13985.75 128.11 54907.37 88888.00 2021-01-05 04:54:22.000 005 13985.54 128.13 54907.38 88888.00 2021-01-05 04:54:23.000 005 13985.62 128.09 54907.41 88888.00 2021-01-05 04:54:24.000 005 13986.27 128.34 54907.38 88888.00 2021-01-05 04:54:25.000 005 13986.05 128.39 54907.06 88888.00 2021-01-05 04:54:26.000 005 13988.81 131.17 54904.21 88888.00 2021-01-05 04:54:27.000 005 13985.82 128.26 54907.44 88888.00 2021-01-05 04:54:28.000 005 13985.33 127.98 54907.61 88888.00 2021-01-05 04:54:29.000 005 13985.48 128.14 54907.40 88888.00 2021-01-05 04:54:30.000 005 13985.68 128.11 54907.30 88888.00 2021-01-05 04:54:31.000 005 13985.93 128.37 54907.47 88888.00 2021-01-05 04:54:32.000 005 13985.58 128.12 54907.36 88888.00 2021-01-05 04:54:33.000 005 13985.55 127.93 54907.48 88888.00 2021-01-05 04:54:34.000 005 13985.70 128.07 54907.42 88888.00 2021-01-05 04:54:35.000 005 13985.62 128.17 54907.33 88888.00 2021-01-05 04:54:36.000 005 13985.45 127.95 54907.35 88888.00 2021-01-05 04:54:37.000 005 13985.96 127.98 54907.39 88888.00 2021-01-05 04:54:38.000 005 13985.88 128.00 54907.45 88888.00 2021-01-05 04:54:39.000 005 13988.56 131.01 54904.28 88888.00 2021-01-05 04:54:40.000 005 13985.58 128.17 54907.22 88888.00 2021-01-05 04:54:41.000 005 13985.60 128.19 54907.36 88888.00 2021-01-05 04:54:42.000 005 13985.67 128.01 54907.45 88888.00 2021-01-05 04:54:43.000 005 13986.25 128.31 54907.49 88888.00 2021-01-05 04:54:44.000 005 13985.89 128.21 54907.42 88888.00 2021-01-05 04:54:45.000 005 13988.58 131.16 54904.09 88888.00 2021-01-05 04:54:46.000 005 13985.56 128.10 54907.71 88888.00 2021-01-05 04:54:47.000 005 13985.80 128.16 54907.27 88888.00 2021-01-05 04:54:48.000 005 13985.51 128.09 54907.37 88888.00 2021-01-05 04:54:49.000 005 13986.09 128.30 54907.40 88888.00 2021-01-05 04:54:50.000 005 13985.83 128.03 54907.44 88888.00 2021-01-05 04:54:51.000 005 13985.71 128.16 54907.40 88888.00 2021-01-05 04:54:52.000 005 13985.69 128.35 54907.32 88888.00 2021-01-05 04:54:53.000 005 13985.51 128.13 54907.53 88888.00 2021-01-05 04:54:54.000 005 13985.55 128.14 54907.40 88888.00 2021-01-05 04:54:55.000 005 13985.31 127.87 54907.58 88888.00 2021-01-05 04:54:56.000 005 13985.90 128.12 54907.65 88888.00 2021-01-05 04:54:57.000 005 13988.59 131.27 54904.24 88888.00 2021-01-05 04:54:58.000 005 13985.72 128.02 54907.36 88888.00 2021-01-05 04:54:59.000 005 13985.47 127.94 54907.46 88888.00 2021-01-05 04:55:00.000 005 13985.61 128.11 54907.38 88888.00 2021-01-05 04:55:01.000 005 13988.39 130.94 54905.06 88888.00 2021-01-05 04:55:02.000 005 13985.79 128.04 54907.43 88888.00 2021-01-05 04:55:03.000 005 13985.71 128.23 54907.34 88888.00 2021-01-05 04:55:04.000 005 13985.68 128.18 54907.47 88888.00 2021-01-05 04:55:05.000 005 13985.42 128.09 54907.35 88888.00 2021-01-05 04:55:06.000 005 13985.70 128.26 54907.14 88888.00 2021-01-05 04:55:07.000 005 13989.30 131.70 54903.83 88888.00 2021-01-05 04:55:08.000 005 13986.11 128.37 54907.23 88888.00 2021-01-05 04:55:09.000 005 13985.69 128.15 54907.36 88888.00 2021-01-05 04:55:10.000 005 13985.51 128.08 54907.58 88888.00 2021-01-05 04:55:11.000 005 13985.39 128.03 54907.44 88888.00 2021-01-05 04:55:12.000 005 13988.47 131.22 54904.32 88888.00 2021-01-05 04:55:13.000 005 13985.45 127.94 54907.44 88888.00 2021-01-05 04:55:14.000 005 13985.96 128.35 54907.33 88888.00 2021-01-05 04:55:15.000 005 13985.59 128.10 54907.50 88888.00 2021-01-05 04:55:16.000 005 13985.39 127.93 54907.64 88888.00 2021-01-05 04:55:17.000 005 13985.52 128.19 54907.30 88888.00 2021-01-05 04:55:18.000 005 13988.42 131.25 54904.33 88888.00 2021-01-05 04:55:19.000 005 13985.25 127.99 54907.42 88888.00 2021-01-05 04:55:20.000 005 13988.49 131.23 54904.29 88888.00 2021-01-05 04:55:21.000 005 13985.76 128.24 54907.41 88888.00 2021-01-05 04:55:22.000 005 13985.62 128.20 54907.46 88888.00 2021-01-05 04:55:23.000 005 13985.37 128.19 54907.31 88888.00 2021-01-05 04:55:24.000 005 13985.59 128.27 54907.36 88888.00 2021-01-05 04:55:25.000 005 13985.27 128.11 54907.46 88888.00 2021-01-05 04:55:26.000 005 13988.50 131.28 54904.21 88888.00 2021-01-05 04:55:27.000 005 13985.64 128.14 54907.40 88888.00 2021-01-05 04:55:28.000 005 13986.34 129.37 54906.39 88888.00 2021-01-05 04:55:29.000 005 13985.31 128.09 54907.48 88888.00 2021-01-05 04:55:30.000 005 13985.34 128.09 54907.51 88888.00 2021-01-05 04:55:31.000 005 13985.33 128.10 54907.39 88888.00 2021-01-05 04:55:32.000 005 13985.36 128.42 54907.16 88888.00 2021-01-05 04:55:33.000 005 13988.64 130.81 54904.93 88888.00 2021-01-05 04:55:34.000 005 13985.40 127.90 54907.42 88888.00 2021-01-05 04:55:35.000 005 13985.47 128.20 54907.17 88888.00 2021-01-05 04:55:36.000 005 13985.22 128.17 54907.38 88888.00 2021-01-05 04:55:37.000 005 13985.17 128.00 54907.33 88888.00 2021-01-05 04:55:38.000 005 13988.16 131.36 54903.95 88888.00 2021-01-05 04:55:39.000 005 13985.74 128.56 54907.30 88888.00 2021-01-05 04:55:40.000 005 13985.34 128.12 54907.41 88888.00 2021-01-05 04:55:41.000 005 13985.57 128.23 54907.49 88888.00 2021-01-05 04:55:42.000 005 13985.34 128.11 54907.42 88888.00 2021-01-05 04:55:43.000 005 13985.31 128.23 54907.23 88888.00 2021-01-05 04:55:44.000 005 13985.45 128.35 54907.04 88888.00 2021-01-05 04:55:45.000 005 13985.32 128.12 54907.40 88888.00 2021-01-05 04:55:46.000 005 13985.95 128.38 54907.20 88888.00 2021-01-05 04:55:47.000 005 13985.56 128.36 54907.25 88888.00 2021-01-05 04:55:48.000 005 13985.45 128.27 54907.15 88888.00 2021-01-05 04:55:49.000 005 13986.08 129.08 54906.33 88888.00 2021-01-05 04:55:50.000 005 13985.34 128.31 54907.24 88888.00 2021-01-05 04:55:51.000 005 13985.32 128.22 54907.28 88888.00 2021-01-05 04:55:52.000 005 13986.05 128.53 54907.24 88888.00 2021-01-05 04:55:53.000 005 13988.27 131.24 54904.23 88888.00 2021-01-05 04:55:54.000 005 13985.46 128.18 54907.35 88888.00 2021-01-05 04:55:55.000 005 13985.14 128.15 54907.30 88888.00 2021-01-05 04:55:56.000 005 13985.39 128.33 54907.29 88888.00 2021-01-05 04:55:57.000 005 13985.23 128.21 54907.31 88888.00 2021-01-05 04:55:58.000 005 13985.35 128.60 54907.20 88888.00 2021-01-05 04:55:59.000 005 13988.58 131.29 54904.24 88888.00 2021-01-05 04:56:00.000 005 13985.25 128.25 54907.37 88888.00 2021-01-05 04:56:01.000 005 13985.47 128.38 54907.19 88888.00 2021-01-05 04:56:02.000 005 13985.31 128.09 54907.56 88888.00 2021-01-05 04:56:03.000 005 13985.42 128.19 54907.36 88888.00 2021-01-05 04:56:04.000 005 13985.79 128.47 54907.26 88888.00 2021-01-05 04:56:05.000 005 13985.66 128.31 54907.33 88888.00 2021-01-05 04:56:06.000 005 13985.62 128.30 54907.38 88888.00 2021-01-05 04:56:07.000 005 13985.39 128.24 54907.34 88888.00 2021-01-05 04:56:08.000 005 13985.14 128.16 54907.33 88888.00 2021-01-05 04:56:09.000 005 13985.43 128.22 54907.36 88888.00 2021-01-05 04:56:10.000 005 13985.18 128.11 54907.40 88888.00 2021-01-05 04:56:11.000 005 13985.71 128.28 54907.42 88888.00 2021-01-05 04:56:12.000 005 13985.29 128.12 54907.37 88888.00 2021-01-05 04:56:13.000 005 13985.11 128.07 54907.36 88888.00 2021-01-05 04:56:14.000 005 13988.36 131.41 54903.93 88888.00 2021-01-05 04:56:15.000 005 13985.37 128.19 54907.32 88888.00 2021-01-05 04:56:16.000 005 13985.28 128.06 54907.41 88888.00 2021-01-05 04:56:17.000 005 13985.83 128.27 54907.44 88888.00 2021-01-05 04:56:18.000 005 13985.47 128.21 54907.34 88888.00 2021-01-05 04:56:19.000 005 13985.24 128.12 54907.56 88888.00 2021-01-05 04:56:20.000 005 13988.06 131.09 54904.31 88888.00 2021-01-05 04:56:21.000 005 13985.55 128.40 54907.17 88888.00 2021-01-05 04:56:22.000 005 13985.25 128.06 54907.33 88888.00 2021-01-05 04:56:23.000 005 13985.48 128.25 54907.11 88888.00 2021-01-05 04:56:24.000 005 13985.46 128.12 54907.53 88888.00 2021-01-05 04:56:25.000 005 13985.43 128.32 54907.12 88888.00 2021-01-05 04:56:26.000 005 13985.28 128.22 54907.34 88888.00 2021-01-05 04:56:27.000 005 13988.26 131.14 54904.15 88888.00 2021-01-05 04:56:28.000 005 13985.81 128.26 54907.05 88888.00 2021-01-05 04:56:29.000 005 13985.72 128.36 54907.28 88888.00 2021-01-05 04:56:30.000 005 13985.56 128.27 54907.22 88888.00 2021-01-05 04:56:31.000 005 13985.36 128.11 54907.32 88888.00 2021-01-05 04:56:32.000 005 13985.12 128.28 54907.45 88888.00 2021-01-05 04:56:33.000 005 13985.64 128.37 54907.23 88888.00 2021-01-05 04:56:34.000 005 13985.34 128.20 54907.24 88888.00 2021-01-05 04:56:35.000 005 13985.68 128.25 54907.49 88888.00 2021-01-05 04:56:36.000 005 13985.79 128.41 54907.17 88888.00 2021-01-05 04:56:37.000 005 13985.17 128.08 54907.48 88888.00 2021-01-05 04:56:38.000 005 13985.08 128.03 54907.36 88888.00 2021-01-05 04:56:39.000 005 13985.19 128.14 54907.16 88888.00 2021-01-05 04:56:40.000 005 13985.31 128.29 54907.17 88888.00 2021-01-05 04:56:41.000 005 13985.25 128.17 54907.27 88888.00 2021-01-05 04:56:42.000 005 13985.76 128.37 54907.05 88888.00 2021-01-05 04:56:43.000 005 13985.25 128.11 54907.28 88888.00 2021-01-05 04:56:44.000 005 13985.67 128.95 54906.41 88888.00 2021-01-05 04:56:45.000 005 13986.74 129.76 54906.24 88888.00 2021-01-05 04:56:46.000 005 13985.14 128.03 54907.40 88888.00 2021-01-05 04:56:47.000 005 13985.44 128.25 54907.11 88888.00 2021-01-05 04:56:48.000 005 13985.27 128.08 54907.31 88888.00 2021-01-05 04:56:49.000 005 13985.51 128.17 54907.35 88888.00 2021-01-05 04:56:50.000 005 13988.36 131.30 54904.21 88888.00 2021-01-05 04:56:51.000 005 13985.55 128.17 54907.28 88888.00 2021-01-05 04:56:52.000 005 13985.16 128.01 54907.49 88888.00 2021-01-05 04:56:53.000 005 13985.40 128.19 54907.17 88888.00 2021-01-05 04:56:54.000 005 13985.85 128.44 54907.17 88888.00 2021-01-05 04:56:55.000 005 13985.38 128.10 54907.14 88888.00 2021-01-05 04:56:56.000 005 13985.21 128.21 54907.43 88888.00 2021-01-05 04:56:57.000 005 13985.26 128.30 54907.27 88888.00 2021-01-05 04:56:58.000 005 13985.31 128.19 54907.30 88888.00 2021-01-05 04:56:59.000 005 13985.24 128.30 54907.34 88888.00 2021-01-05 04:57:00.000 005 13985.76 128.44 54907.28 88888.00 2021-01-05 04:57:01.000 005 13985.69 128.22 54907.50 88888.00 2021-01-05 04:57:02.000 005 13988.43 131.29 54904.32 88888.00 2021-01-05 04:57:03.000 005 13985.36 128.58 54907.20 88888.00 2021-01-05 04:57:04.000 005 13985.12 128.10 54907.42 88888.00 2021-01-05 04:57:05.000 005 13985.31 128.15 54907.42 88888.00 2021-01-05 04:57:06.000 005 13985.26 128.14 54907.32 88888.00 2021-01-05 04:57:07.000 005 13988.93 131.54 54903.96 88888.00 2021-01-05 04:57:08.000 005 13985.32 128.33 54907.18 88888.00 2021-01-05 04:57:09.000 005 13985.44 128.29 54907.24 88888.00 2021-01-05 04:57:10.000 005 13985.30 128.32 54907.32 88888.00 2021-01-05 04:57:11.000 005 13985.34 128.23 54907.32 88888.00 2021-01-05 04:57:12.000 005 13985.27 128.21 54907.18 88888.00 2021-01-05 04:57:13.000 005 13985.49 128.30 54907.13 88888.00 2021-01-05 04:57:14.000 005 13985.46 128.29 54907.26 88888.00 2021-01-05 04:57:15.000 005 13985.35 128.38 54907.39 88888.00 2021-01-05 04:57:16.000 005 13985.28 128.22 54907.33 88888.00 2021-01-05 04:57:17.000 005 13985.28 128.23 54907.28 88888.00 2021-01-05 04:57:18.000 005 13985.21 128.21 54907.27 88888.00 2021-01-05 04:57:19.000 005 13985.87 128.36 54907.36 88888.00 2021-01-05 04:57:20.000 005 13985.45 128.20 54907.17 88888.00 2021-01-05 04:57:21.000 005 13988.42 131.32 54904.18 88888.00 2021-01-05 04:57:22.000 005 13985.29 128.16 54907.36 88888.00 2021-01-05 04:57:23.000 005 13985.15 128.13 54907.53 88888.00 2021-01-05 04:57:24.000 005 13985.34 128.21 54907.33 88888.00 2021-01-05 04:57:25.000 005 13985.82 128.52 54907.19 88888.00 2021-01-05 04:57:26.000 005 13985.66 128.23 54907.39 88888.00 2021-01-05 04:57:27.000 005 13985.42 128.13 54907.45 88888.00 2021-01-05 04:57:28.000 005 13985.32 128.02 54907.33 88888.00 2021-01-05 04:57:29.000 005 13985.15 128.15 54907.37 88888.00 2021-01-05 04:57:30.000 005 13985.34 128.17 54907.32 88888.00 2021-01-05 04:57:31.000 005 13985.27 128.07 54907.41 88888.00 2021-01-05 04:57:32.000 005 13985.69 128.37 54907.29 88888.00 2021-01-05 04:57:33.000 005 13985.30 128.01 54907.35 88888.00 2021-01-05 04:57:34.000 005 13985.47 128.12 54907.25 88888.00 2021-01-05 04:57:35.000 005 13985.25 128.10 54907.26 88888.00 2021-01-05 04:57:36.000 005 13988.27 131.17 54904.13 88888.00 2021-01-05 04:57:37.000 005 13985.03 127.93 54907.31 88888.00 2021-01-05 04:57:38.000 005 13986.11 128.71 54906.38 88888.00 2021-01-05 04:57:39.000 005 13985.16 127.95 54907.27 88888.00 2021-01-05 04:57:40.000 005 13985.19 128.06 54907.07 88888.00 2021-01-05 04:57:41.000 005 13985.11 128.07 54907.20 88888.00 2021-01-05 04:57:42.000 005 13988.13 131.10 54904.27 88888.00 2021-01-05 04:57:43.000 005 13985.18 128.04 54907.30 88888.00 2021-01-05 04:57:44.000 005 13985.77 128.17 54907.21 88888.00 2021-01-05 04:57:45.000 005 13985.28 128.00 54907.24 88888.00 2021-01-05 04:57:46.000 005 13985.19 128.09 54907.12 88888.00 2021-01-05 04:57:47.000 005 13985.08 128.01 54907.27 88888.00 2021-01-05 04:57:48.000 005 13988.09 130.94 54904.10 88888.00 2021-01-05 04:57:49.000 005 13985.07 128.04 54907.21 88888.00 2021-01-05 04:57:50.000 005 13985.62 128.26 54907.18 88888.00 2021-01-05 04:57:51.000 005 13985.63 128.22 54907.01 88888.00 2021-01-05 04:57:52.000 005 13985.18 128.11 54906.98 88888.00 2021-01-05 04:57:53.000 005 13985.04 127.86 54907.08 88888.00 2021-01-05 04:57:54.000 005 13987.82 130.83 54904.06 88888.00 2021-01-05 04:57:55.000 005 13985.19 127.95 54907.09 88888.00 2021-01-05 04:57:56.000 005 13984.90 127.80 54907.21 88888.00 2021-01-05 04:57:57.000 005 13985.54 128.09 54907.13 88888.00 2021-01-05 04:57:58.000 005 13985.32 127.94 54907.15 88888.00 2021-01-05 04:57:59.000 005 13985.70 128.53 54906.62 88888.00 2021-01-05 04:58:00.000 005 13984.96 127.90 54907.08 88888.00 2021-01-05 04:58:01.000 005 13984.93 127.93 54907.08 88888.00 2021-01-05 04:58:02.000 005 13984.83 127.82 54907.20 88888.00 2021-01-05 04:58:03.000 005 13985.41 128.10 54907.04 88888.00 2021-01-05 04:58:04.000 005 13985.21 128.24 54907.15 88888.00 2021-01-05 04:58:05.000 005 13984.87 127.98 54907.17 88888.00 2021-01-05 04:58:06.000 005 13984.69 127.79 54907.23 88888.00 2021-01-05 04:58:07.000 005 13984.66 127.68 54907.12 88888.00 2021-01-05 04:58:08.000 005 13984.95 127.87 54907.03 88888.00 2021-01-05 04:58:09.000 005 13984.91 128.13 54907.04 88888.00 2021-01-05 04:58:10.000 005 13984.98 128.01 54906.96 88888.00 2021-01-05 04:58:11.000 005 13984.74 127.85 54907.13 88888.00 2021-01-05 04:58:12.000 005 13984.71 127.72 54907.14 88888.00 2021-01-05 04:58:13.000 005 13984.73 127.77 54907.08 88888.00 2021-01-05 04:58:14.000 005 13984.66 127.77 54907.09 88888.00 2021-01-05 04:58:15.000 005 13985.31 128.13 54906.92 88888.00 2021-01-05 04:58:16.000 005 13984.87 127.98 54906.99 88888.00 2021-01-05 04:58:17.000 005 13984.75 127.65 54907.27 88888.00 2021-01-05 04:58:18.000 005 13986.01 129.17 54905.61 88888.00 2021-01-05 04:58:19.000 005 13985.22 128.29 54906.94 88888.00 2021-01-05 04:58:20.000 005 13985.17 128.33 54906.70 88888.00 2021-01-05 04:58:21.000 005 13984.29 127.68 54907.08 88888.00 2021-01-05 04:58:22.000 005 13984.94 127.90 54907.09 88888.00 2021-01-05 04:58:23.000 005 13984.65 127.73 54907.05 88888.00 2021-01-05 04:58:24.000 005 13987.36 130.80 54903.93 88888.00 2021-01-05 04:58:25.000 005 13984.54 127.70 54906.93 88888.00 2021-01-05 04:58:26.000 005 13984.46 127.65 54907.02 88888.00 2021-01-05 04:58:27.000 005 13984.60 127.65 54907.10 88888.00 2021-01-05 04:58:28.000 005 13985.03 127.89 54906.98 88888.00 2021-01-05 04:58:29.000 005 13985.00 127.95 54906.96 88888.00 2021-01-05 04:58:30.000 005 13984.51 127.83 54906.97 88888.00 2021-01-05 04:58:31.000 005 13984.52 127.80 54907.00 88888.00 2021-01-05 04:58:32.000 005 13984.30 127.69 54907.09 88888.00 2021-01-05 04:58:33.000 005 13984.28 127.86 54906.91 88888.00 2021-01-05 04:58:34.000 005 13984.48 127.70 54906.92 88888.00 2021-01-05 04:58:35.000 005 13984.41 127.67 54906.85 88888.00 2021-01-05 04:58:36.000 005 13984.64 127.88 54906.80 88888.00 2021-01-05 04:58:37.000 005 13984.23 127.66 54907.01 88888.00 2021-01-05 04:58:38.000 005 13987.37 130.86 54903.83 88888.00 2021-01-05 04:58:39.000 005 13984.45 128.01 54906.88 88888.00 2021-01-05 04:58:40.000 005 13984.98 128.08 54906.88 88888.00 2021-01-05 04:58:41.000 005 13985.07 127.92 54906.97 88888.00 2021-01-05 04:58:42.000 005 13984.41 127.73 54907.10 88888.00 2021-01-05 04:58:43.000 005 13987.18 130.70 54903.71 88888.00 2021-01-05 04:58:44.000 005 13984.70 128.06 54906.82 88888.00 2021-01-05 04:58:45.000 005 13984.33 127.70 54906.95 88888.00 2021-01-05 04:58:46.000 005 13984.32 127.64 54907.02 88888.00 2021-01-05 04:58:47.000 005 13984.78 127.99 54906.85 88888.00 2021-01-05 04:58:48.000 005 13984.40 127.73 54906.99 88888.00 2021-01-05 04:58:49.000 005 13984.30 127.96 54906.72 88888.00 2021-01-05 04:58:50.000 005 13984.28 127.78 54906.94 88888.00 2021-01-05 04:58:51.000 005 13984.25 127.72 54906.97 88888.00 2021-01-05 04:58:52.000 005 13984.41 127.76 54906.89 88888.00 2021-01-05 04:58:53.000 005 13984.86 128.11 54906.79 88888.00 2021-01-05 04:58:54.000 005 13984.74 127.94 54906.87 88888.00 2021-01-05 04:58:55.000 005 13987.27 130.78 54903.84 88888.00 2021-01-05 04:58:56.000 005 13984.20 127.73 54907.06 88888.00 2021-01-05 04:58:57.000 005 13984.21 127.69 54907.09 88888.00 2021-01-05 04:58:58.000 005 13984.27 127.86 54907.08 88888.00 2021-01-05 04:58:59.000 005 13984.14 127.77 54907.02 88888.00 2021-01-05 04:59:00.000 005 13984.52 127.99 54906.82 88888.00 2021-01-05 04:59:01.000 005 13984.32 127.86 54906.94 88888.00 2021-01-05 04:59:02.000 005 13984.22 127.83 54907.03 88888.00 2021-01-05 04:59:03.000 005 13984.31 127.87 54906.79 88888.00 2021-01-05 04:59:04.000 005 13984.25 127.82 54906.71 88888.00 2021-01-05 04:59:05.000 005 13984.82 128.23 54906.80 88888.00 2021-01-05 04:59:06.000 005 13984.63 128.05 54906.82 88888.00 2021-01-05 04:59:07.000 005 13984.45 127.99 54906.98 88888.00 2021-01-05 04:59:08.000 005 13984.24 127.91 54906.92 88888.00 2021-01-05 04:59:09.000 005 13984.18 127.80 54907.03 88888.00 2021-01-05 04:59:10.000 005 13987.29 130.96 54903.64 88888.00 2021-01-05 04:59:11.000 005 13984.22 127.90 54906.98 88888.00 2021-01-05 04:59:12.000 005 13984.85 128.13 54906.78 88888.00 2021-01-05 04:59:13.000 005 13984.60 128.08 54906.94 88888.00 2021-01-05 04:59:14.000 005 13984.31 128.38 54906.55 88888.00 2021-01-05 04:59:15.000 005 13984.58 128.19 54906.75 88888.00 2021-01-05 04:59:16.000 005 13987.54 131.44 54903.44 88888.00 2021-01-05 04:59:17.000 005 13984.26 127.94 54906.92 88888.00 2021-01-05 04:59:18.000 005 13984.61 128.06 54906.81 88888.00 2021-01-05 04:59:19.000 005 13984.92 128.40 54906.38 88888.00 2021-01-05 04:59:20.000 005 13984.27 127.80 54906.98 88888.00 2021-01-05 04:59:21.000 005 13984.33 127.88 54906.96 88888.00 2021-01-05 04:59:22.000 005 13984.12 127.92 54907.00 88888.00 2021-01-05 04:59:23.000 005 13984.21 127.86 54906.93 88888.00 2021-01-05 04:59:24.000 005 13984.29 127.99 54906.93 88888.00 2021-01-05 04:59:25.000 005 13984.38 128.08 54906.98 88888.00 2021-01-05 04:59:26.000 005 13984.22 127.87 54907.02 88888.00 2021-01-05 04:59:27.000 005 13984.14 127.94 54907.27 88888.00 2021-01-05 04:59:28.000 005 13984.16 128.01 54906.89 88888.00 2021-01-05 04:59:29.000 005 13984.16 127.96 54906.98 88888.00 2021-01-05 04:59:30.000 005 13984.71 128.07 54906.85 88888.00 2021-01-05 04:59:31.000 005 13984.15 127.77 54907.08 88888.00 2021-01-05 04:59:32.000 005 13988.49 132.42 54902.66 88888.00 2021-01-05 04:59:33.000 005 13987.27 130.76 54904.42 88888.00 2021-01-05 04:59:34.000 005 13984.30 128.08 54906.80 88888.00 2021-01-05 04:59:35.000 005 13984.20 127.94 54906.99 88888.00 2021-01-05 04:59:36.000 005 13984.24 128.25 54906.77 88888.00 2021-01-05 04:59:37.000 005 13984.56 128.15 54906.88 88888.00 2021-01-05 04:59:38.000 005 13987.37 131.31 54903.81 88888.00 2021-01-05 04:59:39.000 005 13984.22 128.08 54906.94 88888.00 2021-01-05 04:59:40.000 005 13984.28 128.16 54907.05 88888.00 2021-01-05 04:59:41.000 005 13984.21 128.11 54906.90 88888.00 2021-01-05 04:59:42.000 005 13984.15 128.05 54906.70 88888.00 2021-01-05 04:59:43.000 005 13984.66 128.30 54906.77 88888.00 2021-01-05 04:59:44.000 005 13984.60 128.11 54906.94 88888.00 2021-01-05 04:59:45.000 005 13984.27 128.04 54906.76 88888.00 2021-01-05 04:59:46.000 005 13984.16 128.03 54906.89 88888.00 2021-01-05 04:59:47.000 005 13984.17 128.13 54906.73 88888.00 2021-01-05 04:59:48.000 005 13983.83 127.47 54907.48 88888.00 2021-01-05 04:59:49.000 005 13984.19 128.03 54906.80 88888.00 2021-01-05 04:59:50.000 005 13984.23 127.98 54907.11 88888.00 2021-01-05 04:59:51.000 005 13984.11 128.02 54907.11 88888.00 2021-01-05 04:59:52.000 005 13984.23 128.02 54907.04 88888.00 2021-01-05 04:59:53.000 005 13984.13 128.14 54907.09 88888.00 2021-01-05 04:59:54.000 005 13984.15 127.93 54907.04 88888.00 2021-01-05 04:59:55.000 005 13984.62 128.15 54907.07 88888.00 2021-01-05 04:59:56.000 005 13984.29 128.11 54906.70 88888.00 2021-01-05 04:59:57.000 005 13984.46 128.11 54907.03 88888.00 2021-01-05 04:59:58.000 005 13984.29 128.08 54906.93 88888.00 2021-01-05 04:59:59.000 005 13984.06 127.98 54906.90 88888.00 2021-01-05 05:00:00.000 005 13984.18 128.01 54907.00 88888.00 2021-01-05 05:00:01.000 005 13984.08 128.24 54905.98 88888.00 2021-01-05 05:00:02.000 005 13984.47 128.24 54906.80 88888.00 2021-01-05 05:00:03.000 005 13987.40 131.19 54903.89 88888.00 2021-01-05 05:00:04.000 005 13984.14 127.78 54906.96 88888.00 2021-01-05 05:00:05.000 005 13984.00 127.88 54907.05 88888.00 2021-01-05 05:00:06.000 005 13984.04 127.86 54906.87 88888.00 2021-01-05 05:00:07.000 005 13987.14 130.99 54903.97 88888.00 2021-01-05 05:00:08.000 005 13984.49 128.15 54906.92 88888.00 2021-01-05 05:00:09.000 005 13984.76 128.71 54906.02 88888.00 2021-01-05 05:00:10.000 005 13984.40 128.09 54906.89 88888.00 2021-01-05 05:00:11.000 005 13983.93 127.69 54907.03 88888.00 2021-01-05 05:00:12.000 005 13984.02 127.82 54907.15 88888.00 2021-01-05 05:00:13.000 005 13983.99 127.92 54907.16 88888.00 2021-01-05 05:00:14.000 005 13983.97 127.97 54907.00 88888.00 2021-01-05 05:00:15.000 005 13984.51 128.08 54906.98 88888.00 2021-01-05 05:00:16.000 005 13984.10 127.89 54906.95 88888.00 2021-01-05 05:00:17.000 005 13984.03 127.76 54906.97 88888.00 2021-01-05 05:00:18.000 005 13984.07 128.05 54906.89 88888.00 2021-01-05 05:00:19.000 005 13983.87 127.78 54907.11 88888.00 2021-01-05 05:00:20.000 005 13984.08 128.21 54906.94 88888.00 2021-01-05 05:00:21.000 005 13984.17 127.86 54907.04 88888.00 2021-01-05 05:00:22.000 005 13983.95 127.88 54907.09 88888.00 2021-01-05 05:00:23.000 005 13984.04 127.88 54907.02 88888.00 2021-01-05 05:00:24.000 005 13984.00 127.97 54907.02 88888.00 2021-01-05 05:00:25.000 005 13983.86 127.77 54906.95 88888.00 2021-01-05 05:00:26.000 005 13984.02 127.93 54907.00 88888.00 2021-01-05 05:00:27.000 005 13987.43 131.11 54903.90 88888.00 2021-01-05 05:00:28.000 005 13984.14 127.85 54907.00 88888.00 2021-01-05 05:00:29.000 005 13983.95 127.79 54906.90 88888.00 2021-01-05 05:00:30.000 005 13984.54 128.29 54906.56 88888.00 2021-01-05 05:00:31.000 005 13984.00 127.74 54907.06 88888.00 2021-01-05 05:00:32.000 005 13986.96 130.96 54903.96 88888.00 2021-01-05 05:00:33.000 005 13984.51 127.98 54906.93 88888.00 2021-01-05 05:00:34.000 005 13987.47 131.04 54903.74 88888.00 2021-01-05 05:00:35.000 005 13984.27 128.10 54906.70 88888.00 2021-01-05 05:00:36.000 005 13984.01 128.07 54906.94 88888.00 2021-01-05 05:00:37.000 005 13984.17 128.16 54906.94 88888.00 2021-01-05 05:00:38.000 005 13984.04 127.89 54906.93 88888.00 2021-01-05 05:00:39.000 005 13986.98 130.92 54903.87 88888.00 2021-01-05 05:00:40.000 005 13984.53 128.37 54906.62 88888.00 2021-01-05 05:00:41.000 005 13984.21 128.23 54906.59 88888.00 2021-01-05 05:00:42.000 005 13984.28 128.26 54906.74 88888.00 2021-01-05 05:00:43.000 005 13983.94 127.86 54907.00 88888.00 2021-01-05 05:00:44.000 005 13984.20 128.02 54906.93 88888.00 2021-01-05 05:00:45.000 005 13984.02 128.12 54906.83 88888.00 2021-01-05 05:00:46.000 005 13984.32 128.14 54906.95 88888.00 2021-01-05 05:00:47.000 005 13984.09 127.99 54907.05 88888.00 2021-01-05 05:00:48.000 005 13984.12 127.96 54906.81 88888.00 2021-01-05 05:00:49.000 005 13984.02 127.96 54906.99 88888.00 2021-01-05 05:00:50.000 005 13983.93 127.97 54907.01 88888.00 2021-01-05 05:00:51.000 005 13983.99 128.03 54906.75 88888.00 2021-01-05 05:00:52.000 005 13984.37 128.27 54906.89 88888.00 2021-01-05 05:00:53.000 005 13984.21 128.31 54906.76 88888.00 2021-01-05 05:00:54.000 005 13984.21 128.21 54906.70 88888.00 2021-01-05 05:00:55.000 005 13984.05 128.06 54907.03 88888.00 2021-01-05 05:00:56.000 005 13983.89 128.14 54906.96 88888.00 2021-01-05 05:00:57.000 005 13983.71 127.77 54907.08 88888.00 2021-01-05 05:00:58.000 005 13984.46 128.24 54906.79 88888.00 2021-01-05 05:00:59.000 005 13987.19 131.27 54903.73 88888.00 2021-01-05 05:01:00.000 005 13984.12 128.20 54906.86 88888.00 2021-01-05 05:01:01.000 005 13983.79 127.91 54906.95 88888.00 2021-01-05 05:01:02.000 005 13983.92 128.00 54906.89 88888.00 2021-01-05 05:01:03.000 005 13984.07 128.08 54906.90 88888.00 2021-01-05 05:01:04.000 005 13983.83 128.06 54907.03 88888.00 2021-01-05 05:01:05.000 005 13987.42 131.31 54903.80 88888.00 2021-01-05 05:01:06.000 005 13983.88 127.88 54907.06 88888.00 2021-01-05 05:01:07.000 005 13983.89 128.00 54907.01 88888.00 2021-01-05 05:01:08.000 005 13983.88 127.99 54907.05 88888.00 2021-01-05 05:01:09.000 005 13983.90 128.01 54907.00 88888.00 2021-01-05 05:01:10.000 005 13983.77 127.86 54907.06 88888.00 2021-01-05 05:01:11.000 005 13984.20 128.27 54906.74 88888.00 2021-01-05 05:01:12.000 005 13984.04 128.08 54907.05 88888.00 2021-01-05 05:01:13.000 005 13983.93 128.07 54907.02 88888.00 2021-01-05 05:01:14.000 005 13983.84 128.00 54907.03 88888.00 2021-01-05 05:01:15.000 005 13983.93 128.21 54907.03 88888.00 2021-01-05 05:01:16.000 005 13984.36 128.27 54906.86 88888.00 2021-01-05 05:01:17.000 005 13988.55 132.72 54902.72 88888.00 2021-01-05 05:01:18.000 005 13987.12 131.41 54903.74 88888.00 2021-01-05 05:01:19.000 005 13983.75 127.90 54907.00 88888.00 2021-01-05 05:01:20.000 005 13983.79 128.03 54907.00 88888.00 2021-01-05 05:01:21.000 005 13984.05 128.19 54906.92 88888.00 2021-01-05 05:01:22.000 005 13983.99 128.15 54906.88 88888.00 2021-01-05 05:01:23.000 005 13987.28 131.52 54903.64 88888.00 2021-01-05 05:01:24.000 005 13983.99 128.31 54906.79 88888.00 2021-01-05 05:01:25.000 005 13983.97 128.12 54906.95 88888.00 2021-01-05 05:01:26.000 005 13983.78 128.11 54907.01 88888.00 2021-01-05 05:01:27.000 005 13983.81 128.14 54906.99 88888.00 2021-01-05 05:01:28.000 005 13983.77 128.33 54906.86 88888.00 2021-01-05 05:01:29.000 005 13983.73 128.08 54906.92 88888.00 2021-01-05 05:01:30.000 005 13984.18 128.30 54906.97 88888.00 2021-01-05 05:01:31.000 005 13983.71 128.15 54906.89 88888.00 2021-01-05 05:01:32.000 005 13983.64 128.14 54907.06 88888.00 2021-01-05 05:01:33.000 005 13983.56 127.94 54906.98 88888.00 2021-01-05 05:01:34.000 005 13983.85 128.11 54906.94 88888.00 2021-01-05 05:01:35.000 005 13983.57 128.10 54906.93 88888.00 2021-01-05 05:01:36.000 005 13986.83 131.21 54903.92 88888.00 2021-01-05 05:01:37.000 005 13983.68 128.16 54907.01 88888.00 2021-01-05 05:01:38.000 005 13983.64 128.00 54907.10 88888.00 2021-01-05 05:01:39.000 005 13983.55 128.00 54907.02 88888.00 2021-01-05 05:01:40.000 005 13983.45 127.98 54907.08 88888.00 2021-01-05 05:01:41.000 005 13984.09 128.23 54907.03 88888.00 2021-01-05 05:01:42.000 005 13984.06 128.27 54907.08 88888.00 2021-01-05 05:01:43.000 005 13983.59 128.02 54907.11 88888.00 2021-01-05 05:01:44.000 005 13983.40 128.09 54907.16 88888.00 2021-01-05 05:01:45.000 005 13983.64 128.14 54907.06 88888.00 2021-01-05 05:01:46.000 005 13983.36 127.93 54907.17 88888.00 2021-01-05 05:01:47.000 005 13983.38 128.06 54907.05 88888.00 2021-01-05 05:01:48.000 005 13984.05 128.34 54906.76 88888.00 2021-01-05 05:01:49.000 005 13983.75 128.31 54907.01 88888.00 2021-01-05 05:01:50.000 005 13983.67 128.20 54907.03 88888.00 2021-01-05 05:01:51.000 005 13986.46 131.33 54903.89 88888.00 2021-01-05 05:01:52.000 005 13983.48 128.18 54906.89 88888.00 2021-01-05 05:01:53.000 005 13983.46 128.15 54906.96 88888.00 2021-01-05 05:01:54.000 005 13983.33 128.22 54906.87 88888.00 2021-01-05 05:01:55.000 005 13983.99 128.52 54906.79 88888.00 2021-01-05 05:01:56.000 005 13983.64 128.08 54906.81 88888.00 2021-01-05 05:01:57.000 005 13986.42 131.21 54903.88 88888.00 2021-01-05 05:01:58.000 005 13983.47 128.11 54907.06 88888.00 2021-01-05 05:01:59.000 005 13983.44 128.15 54907.03 88888.00 2021-01-05 05:02:00.000 005 13983.45 128.24 54906.92 88888.00 2021-01-05 05:02:01.000 005 13983.68 128.14 54907.04 88888.00 2021-01-05 05:02:02.000 005 13983.74 128.20 54906.79 88888.00 2021-01-05 05:02:03.000 005 13983.74 128.29 54906.94 88888.00 2021-01-05 05:02:04.000 005 13983.54 128.32 54906.66 88888.00 2021-01-05 05:02:05.000 005 13986.79 131.68 54903.33 88888.00 2021-01-05 05:02:06.000 005 13987.13 131.70 54903.77 88888.00 2021-01-05 05:02:07.000 005 13984.00 128.57 54906.84 88888.00 2021-01-05 05:02:08.000 005 13983.62 128.44 54906.86 88888.00 2021-01-05 05:02:09.000 005 13983.70 128.42 54906.84 88888.00 2021-01-05 05:02:10.000 005 13983.75 128.43 54906.70 88888.00 2021-01-05 05:02:11.000 005 13986.36 131.27 54903.90 88888.00 2021-01-05 05:02:12.000 005 13983.54 128.29 54906.74 88888.00 2021-01-05 05:02:13.000 005 13983.71 128.28 54906.98 88888.00 2021-01-05 05:02:14.000 005 13983.60 128.22 54906.86 88888.00 2021-01-05 05:02:15.000 005 13983.50 128.36 54906.86 88888.00 2021-01-05 05:02:16.000 005 13983.56 128.18 54907.01 88888.00 2021-01-05 05:02:17.000 005 13983.34 128.22 54906.93 88888.00 2021-01-05 05:02:18.000 005 13983.46 128.18 54906.79 88888.00 2021-01-05 05:02:19.000 005 13984.34 129.00 54906.07 88888.00 2021-01-05 05:02:20.000 005 13983.91 128.36 54906.98 88888.00 2021-01-05 05:02:21.000 005 13983.81 128.24 54906.99 88888.00 2021-01-05 05:02:22.000 005 13983.53 128.11 54906.90 88888.00 2021-01-05 05:02:23.000 005 13983.58 128.21 54906.93 88888.00 2021-01-05 05:02:24.000 005 13983.64 128.36 54906.68 88888.00 2021-01-05 05:02:25.000 005 13983.39 127.98 54906.98 88888.00 2021-01-05 05:02:26.000 005 13983.91 128.49 54906.91 88888.00 2021-01-05 05:02:27.000 005 13983.68 128.16 54906.88 88888.00 2021-01-05 05:02:28.000 005 13986.58 131.23 54903.96 88888.00 2021-01-05 05:02:29.000 005 13983.55 128.11 54907.07 88888.00 2021-01-05 05:02:30.000 005 13983.70 128.19 54906.91 88888.00 2021-01-05 05:02:31.000 005 13983.47 128.06 54906.95 88888.00 2021-01-05 05:02:32.000 005 13984.17 128.36 54906.99 88888.00 2021-01-05 05:02:33.000 005 13983.86 128.09 54906.94 88888.00 2021-01-05 05:02:34.000 005 13983.56 128.12 54906.87 88888.00 2021-01-05 05:02:35.000 005 13983.36 128.12 54906.97 88888.00 2021-01-05 05:02:36.000 005 13983.56 127.94 54907.12 88888.00 2021-01-05 05:02:37.000 005 13983.61 128.03 54907.09 88888.00 2021-01-05 05:02:38.000 005 13987.15 131.53 54903.70 88888.00 2021-01-05 05:02:39.000 005 13983.86 128.13 54907.17 88888.00 2021-01-05 05:02:40.000 005 13984.48 128.99 54906.26 88888.00 2021-01-05 05:02:41.000 005 13983.94 128.33 54906.81 88888.00 2021-01-05 05:02:42.000 005 13983.40 127.97 54907.11 88888.00 2021-01-05 05:02:43.000 005 13983.68 128.11 54906.80 88888.00 2021-01-05 05:02:44.000 005 13987.36 131.55 54903.71 88888.00 2021-01-05 05:02:45.000 005 13984.31 128.23 54906.90 88888.00 2021-01-05 05:02:46.000 005 13984.02 128.44 54906.90 88888.00 2021-01-05 05:02:47.000 005 13983.78 128.11 54907.00 88888.00 2021-01-05 05:02:48.000 005 13983.70 128.17 54907.01 88888.00 2021-01-05 05:02:49.000 005 13983.77 128.11 54906.95 88888.00 2021-01-05 05:02:50.000 005 13983.64 128.13 54906.92 88888.00 2021-01-05 05:02:51.000 005 13984.37 128.51 54906.85 88888.00 2021-01-05 05:02:52.000 005 13983.90 128.15 54907.04 88888.00 2021-01-05 05:02:53.000 005 13983.72 128.01 54907.06 88888.00 2021-01-05 05:02:54.000 005 13983.73 127.99 54907.12 88888.00 2021-01-05 05:02:55.000 005 13983.56 128.02 54907.01 88888.00 2021-01-05 05:02:56.000 005 13983.71 128.09 54907.16 88888.00 2021-01-05 05:02:57.000 005 13983.88 128.13 54906.96 88888.00 2021-01-05 05:02:58.000 005 13987.03 131.08 54903.93 88888.00 2021-01-05 05:02:59.000 005 13983.87 128.03 54907.16 88888.00 2021-01-05 05:03:00.000 005 13983.55 127.86 54907.07 88888.00 2021-01-05 05:03:01.000 005 13984.17 128.67 54906.29 88888.00 2021-01-05 05:03:02.000 005 13983.74 128.04 54907.12 88888.00 2021-01-05 05:03:03.000 005 13984.25 128.24 54907.03 88888.00 2021-01-05 05:03:04.000 005 13987.13 131.22 54903.89 88888.00 2021-01-05 05:03:05.000 005 13983.72 127.99 54907.31 88888.00 2021-01-05 05:03:06.000 005 13983.70 127.94 54907.22 88888.00 2021-01-05 05:03:07.000 005 13983.78 127.94 54907.23 88888.00 2021-01-05 05:03:08.000 005 13983.82 128.08 54907.03 88888.00 2021-01-05 05:03:09.000 005 13984.32 128.24 54907.16 88888.00 2021-01-05 05:03:10.000 005 13984.11 128.12 54907.20 88888.00 2021-01-05 05:03:11.000 005 13983.91 128.05 54907.10 88888.00 2021-01-05 05:03:12.000 005 13983.82 128.14 54906.95 88888.00 2021-01-05 05:03:13.000 005 13983.88 127.88 54907.28 88888.00 2021-01-05 05:03:14.000 005 13984.13 128.18 54907.18 88888.00 2021-01-05 05:03:15.000 005 13983.88 127.97 54907.15 88888.00 2021-01-05 05:03:16.000 005 13984.42 128.31 54907.25 88888.00 2021-01-05 05:03:17.000 005 13983.82 127.87 54907.35 88888.00 2021-01-05 05:03:18.000 005 13984.06 127.97 54907.03 88888.00 2021-01-05 05:03:19.000 005 13983.94 128.01 54907.15 88888.00 2021-01-05 05:03:20.000 005 13983.63 127.86 54907.35 88888.00 2021-01-05 05:03:21.000 005 13984.00 127.86 54907.07 88888.00 2021-01-05 05:03:22.000 005 13983.72 127.86 54907.35 88888.00 2021-01-05 05:03:23.000 005 13984.09 127.95 54907.15 88888.00 2021-01-05 05:03:24.000 005 13983.87 127.90 54907.24 88888.00 2021-01-05 05:03:25.000 005 13983.79 127.87 54907.32 88888.00 2021-01-05 05:03:26.000 005 13983.82 127.91 54907.24 88888.00 2021-01-05 05:03:27.000 005 13983.85 127.96 54907.37 88888.00 2021-01-05 05:03:28.000 005 13984.55 128.39 54907.14 88888.00 2021-01-05 05:03:29.000 005 13987.07 131.16 54904.02 88888.00 2021-01-05 05:03:30.000 005 13983.90 128.03 54907.43 88888.00 2021-01-05 05:03:31.000 005 13983.85 127.85 54907.36 88888.00 2021-01-05 05:03:32.000 005 13984.13 128.12 54907.19 88888.00 2021-01-05 05:03:33.000 005 13983.74 127.95 54907.36 88888.00 2021-01-05 05:03:34.000 005 13987.35 131.27 54904.21 88888.00 2021-01-05 05:03:35.000 005 13984.35 128.08 54907.29 88888.00 2021-01-05 05:03:36.000 005 13984.13 128.13 54907.15 88888.00 2021-01-05 05:03:37.000 005 13983.59 127.76 54907.41 88888.00 2021-01-05 05:03:38.000 005 13984.02 127.81 54907.35 88888.00 2021-01-05 05:03:39.000 005 13983.99 128.01 54907.31 88888.00 2021-01-05 05:03:40.000 005 13983.69 127.75 54907.56 88888.00 2021-01-05 05:03:41.000 005 13984.30 127.89 54907.44 88888.00 2021-01-05 05:03:42.000 005 13983.78 127.80 54907.44 88888.00 2021-01-05 05:03:43.000 005 13983.81 127.57 54907.60 88888.00 2021-01-05 05:03:44.000 005 13983.87 127.64 54907.45 88888.00 2021-01-05 05:03:45.000 005 13983.88 127.85 54907.44 88888.00 2021-01-05 05:03:46.000 005 13983.62 127.64 54907.38 88888.00 2021-01-05 05:03:47.000 005 13984.03 127.83 54907.39 88888.00 2021-01-05 05:03:48.000 005 13983.83 127.69 54907.53 88888.00 2021-01-05 05:03:49.000 005 13983.59 127.53 54907.64 88888.00 2021-01-05 05:03:50.000 005 13983.92 127.73 54907.42 88888.00 2021-01-05 05:03:51.000 005 13983.93 127.78 54907.42 88888.00 2021-01-05 05:03:52.000 005 13983.90 127.76 54907.48 88888.00 2021-01-05 05:03:53.000 005 13987.24 130.83 54904.61 88888.00 2021-01-05 05:03:54.000 005 13984.04 127.55 54907.77 88888.00 2021-01-05 05:03:55.000 005 13983.78 127.75 54907.60 88888.00 2021-01-05 05:03:56.000 005 13983.77 127.58 54907.70 88888.00 2021-01-05 05:03:57.000 005 13983.77 127.70 54907.52 88888.00 2021-01-05 05:03:58.000 005 13986.66 130.62 54904.57 88888.00 2021-01-05 05:03:59.000 005 13984.11 127.64 54907.65 88888.00 2021-01-05 05:04:00.000 005 13984.27 127.92 54907.51 88888.00 2021-01-05 05:04:01.000 005 13983.94 127.65 54907.66 88888.00 2021-01-05 05:04:02.000 005 13983.66 127.57 54907.66 88888.00 2021-01-05 05:04:03.000 005 13983.74 127.61 54907.63 88888.00 2021-01-05 05:04:04.000 005 13983.53 127.42 54907.90 88888.00 2021-01-05 05:04:05.000 005 13983.70 127.43 54907.74 88888.00 2021-01-05 05:04:06.000 005 13984.27 127.78 54907.60 88888.00 2021-01-05 05:04:07.000 005 13983.90 127.44 54907.42 88888.00 2021-01-05 05:04:08.000 005 13983.78 127.61 54908.04 88888.00 2021-01-05 05:04:09.000 005 13983.74 127.59 54907.77 88888.00 2021-01-05 05:04:10.000 005 13983.83 127.56 54907.73 88888.00 2021-01-05 05:04:11.000 005 13983.69 127.56 54907.68 88888.00 2021-01-05 05:04:12.000 005 13983.82 127.44 54907.65 88888.00 2021-01-05 05:04:13.000 005 13983.96 127.47 54907.67 88888.00 2021-01-05 05:04:14.000 005 13983.83 127.52 54907.59 88888.00 2021-01-05 05:04:15.000 005 13983.83 127.67 54907.55 88888.00 2021-01-05 05:04:16.000 005 13983.94 127.71 54907.46 88888.00 2021-01-05 05:04:17.000 005 13983.64 127.47 54907.60 88888.00 2021-01-05 05:04:18.000 005 13984.15 127.85 54907.48 88888.00 2021-01-05 05:04:19.000 005 13984.09 127.70 54907.54 88888.00 2021-01-05 05:04:20.000 005 13983.78 127.64 54907.57 88888.00 2021-01-05 05:04:21.000 005 13983.67 127.43 54907.77 88888.00 2021-01-05 05:04:22.000 005 13983.74 127.45 54907.75 88888.00 2021-01-05 05:04:23.000 005 13983.51 127.92 54907.08 88888.00 2021-01-05 05:04:24.000 005 13985.95 129.43 54906.08 88888.00 2021-01-05 05:04:25.000 005 13984.23 127.72 54907.60 88888.00 2021-01-05 05:04:26.000 005 13984.17 127.87 54907.35 88888.00 2021-01-05 05:04:27.000 005 13983.96 127.52 54907.59 88888.00 2021-01-05 05:04:28.000 005 13983.90 127.48 54907.59 88888.00 2021-01-05 05:04:29.000 005 13986.53 130.07 54905.15 88888.00 2021-01-05 05:04:30.000 005 13983.67 127.65 54907.52 88888.00 2021-01-05 05:04:31.000 005 13984.15 127.58 54907.68 88888.00 2021-01-05 05:04:32.000 005 13983.94 127.64 54907.53 88888.00 2021-01-05 05:04:33.000 005 13983.58 127.45 54907.85 88888.00 2021-01-05 05:04:34.000 005 13983.83 127.37 54907.81 88888.00 2021-01-05 05:04:35.000 005 13983.57 127.33 54907.85 88888.00 2021-01-05 05:04:36.000 005 13983.73 127.45 54907.67 88888.00 2021-01-05 05:04:37.000 005 13984.12 127.56 54907.78 88888.00 2021-01-05 05:04:38.000 005 13983.85 127.44 54907.79 88888.00 2021-01-05 05:04:39.000 005 13983.67 127.44 54907.62 88888.00 2021-01-05 05:04:40.000 005 13983.60 127.42 54907.86 88888.00 2021-01-05 05:04:41.000 005 13983.74 127.70 54907.63 88888.00 2021-01-05 05:04:42.000 005 13983.82 127.54 54907.75 88888.00 2021-01-05 05:04:43.000 005 13983.68 127.46 54907.75 88888.00 2021-01-05 05:04:44.000 005 13986.08 130.51 54904.45 88888.00 2021-01-05 05:04:45.000 005 13986.71 130.58 54904.57 88888.00 2021-01-05 05:04:46.000 005 13983.81 127.35 54907.80 88888.00 2021-01-05 05:04:47.000 005 13983.67 127.37 54907.75 88888.00 2021-01-05 05:04:48.000 005 13983.80 127.53 54907.69 88888.00 2021-01-05 05:04:49.000 005 13984.35 127.79 54907.71 88888.00 2021-01-05 05:04:50.000 005 13987.41 131.59 54903.55 88888.00 2021-01-05 05:04:51.000 005 13983.97 127.53 54907.94 88888.00 2021-01-05 05:04:52.000 005 13983.88 127.54 54907.75 88888.00 2021-01-05 05:04:53.000 005 13983.68 127.46 54907.82 88888.00 2021-01-05 05:04:54.000 005 13983.75 127.57 54907.91 88888.00 2021-01-05 05:04:55.000 005 13983.73 127.51 54907.71 88888.00 2021-01-05 05:04:56.000 005 13984.26 127.72 54907.63 88888.00 2021-01-05 05:04:57.000 005 13983.90 127.53 54907.75 88888.00 2021-01-05 05:04:58.000 005 13983.65 127.55 54907.80 88888.00 2021-01-05 05:04:59.000 005 13983.64 127.45 54907.81 88888.00 2021-01-05 05:05:00.000 005 13986.82 130.70 54904.64 88888.00 2021-01-05 05:05:01.000 005 13983.57 127.34 54907.85 88888.00 2021-01-05 05:05:02.000 005 13984.04 127.60 54907.73 88888.00 2021-01-05 05:05:03.000 005 13984.23 127.96 54907.72 88888.00 2021-01-05 05:05:04.000 005 13983.63 127.42 54907.99 88888.00 2021-01-05 05:05:05.000 005 13983.86 127.55 54907.54 88888.00 2021-01-05 05:05:06.000 005 13983.71 127.40 54907.87 88888.00 2021-01-05 05:05:07.000 005 13986.68 130.62 54904.77 88888.00 2021-01-05 05:05:08.000 005 13983.70 127.34 54907.95 88888.00 2021-01-05 05:05:09.000 005 13983.83 127.52 54907.75 88888.00 2021-01-05 05:05:10.000 005 13983.78 127.57 54907.87 88888.00 2021-01-05 05:05:11.000 005 13984.46 128.21 54907.37 88888.00 2021-01-05 05:05:12.000 005 13983.73 127.59 54907.81 88888.00 2021-01-05 05:05:13.000 005 13983.89 127.55 54907.69 88888.00 2021-01-05 05:05:14.000 005 13984.16 127.73 54907.81 88888.00 2021-01-05 05:05:15.000 005 13986.97 130.75 54904.71 88888.00 2021-01-05 05:05:16.000 005 13983.97 127.72 54907.80 88888.00 2021-01-05 05:05:17.000 005 13983.68 127.59 54907.85 88888.00 2021-01-05 05:05:18.000 005 13983.57 127.50 54907.74 88888.00 2021-01-05 05:05:19.000 005 13983.40 127.39 54907.91 88888.00 2021-01-05 05:05:20.000 005 13983.71 127.60 54907.81 88888.00 2021-01-05 05:05:21.000 005 13987.29 130.84 54904.76 88888.00 2021-01-05 05:05:22.000 005 13983.73 127.39 54907.91 88888.00 2021-01-05 05:05:23.000 005 13983.62 127.63 54907.75 88888.00 2021-01-05 05:05:24.000 005 13983.44 127.40 54907.96 88888.00 2021-01-05 05:05:25.000 005 13983.49 127.44 54907.96 88888.00 2021-01-05 05:05:26.000 005 13983.68 127.46 54907.99 88888.00 2021-01-05 05:05:27.000 005 13984.01 127.61 54907.96 88888.00 2021-01-05 05:05:28.000 005 13984.35 127.85 54907.71 88888.00 2021-01-05 05:05:29.000 005 13983.59 127.54 54907.93 88888.00 2021-01-05 05:05:30.000 005 13983.58 127.54 54907.88 88888.00 2021-01-05 05:05:31.000 005 13983.49 127.38 54908.01 88888.00 2021-01-05 05:05:32.000 005 13984.46 128.06 54907.67 88888.00 2021-01-05 05:05:33.000 005 13983.64 127.47 54907.98 88888.00 2021-01-05 05:05:34.000 005 13983.68 127.58 54908.07 88888.00 2021-01-05 05:05:35.000 005 13983.85 127.69 54908.02 88888.00 2021-01-05 05:05:36.000 005 13986.80 130.74 54904.52 88888.00 2021-01-05 05:05:37.000 005 13983.75 127.64 54907.95 88888.00 2021-01-05 05:05:38.000 005 13983.61 127.56 54907.88 88888.00 2021-01-05 05:05:39.000 005 13984.19 127.89 54907.81 88888.00 2021-01-05 05:05:40.000 005 13986.91 130.91 54904.60 88888.00 2021-01-05 05:05:41.000 005 13986.89 130.74 54904.75 88888.00 2021-01-05 05:05:42.000 005 13983.77 127.46 54907.98 88888.00 2021-01-05 05:05:43.000 005 13984.01 127.66 54907.78 88888.00 2021-01-05 05:05:44.000 005 13983.67 127.55 54907.93 88888.00 2021-01-05 05:05:45.000 005 13983.78 127.62 54907.85 88888.00 2021-01-05 05:05:46.000 005 13987.17 130.71 54904.77 88888.00 2021-01-05 05:05:47.000 005 13983.84 127.61 54908.12 88888.00 2021-01-05 05:05:48.000 005 13983.70 127.52 54907.88 88888.00 2021-01-05 05:05:49.000 005 13983.80 127.51 54908.01 88888.00 2021-01-05 05:05:50.000 005 13983.64 127.61 54907.78 88888.00 2021-01-05 05:05:51.000 005 13983.71 127.62 54907.85 88888.00 2021-01-05 05:05:52.000 005 13984.34 127.89 54907.88 88888.00 2021-01-05 05:05:53.000 005 13984.07 127.64 54908.00 88888.00 2021-01-05 05:05:54.000 005 13983.74 127.62 54908.04 88888.00 2021-01-05 05:05:55.000 005 13983.40 127.40 54908.28 88888.00 2021-01-05 05:05:56.000 005 13983.72 127.60 54907.92 88888.00 2021-01-05 05:05:57.000 005 13983.55 127.51 54908.01 88888.00 2021-01-05 05:05:58.000 005 13983.56 127.52 54907.93 88888.00 2021-01-05 05:05:59.000 005 13983.95 127.49 54908.04 88888.00 2021-01-05 05:06:00.000 005 13983.95 127.61 54907.99 88888.00 2021-01-05 05:06:01.000 005 13983.86 127.60 54907.85 88888.00 2021-01-05 05:06:02.000 005 13983.91 127.80 54907.91 88888.00 2021-01-05 05:06:03.000 005 13983.69 127.49 54908.04 88888.00 2021-01-05 05:06:04.000 005 13984.28 127.80 54907.94 88888.00 2021-01-05 05:06:05.000 005 13983.94 127.63 54907.97 88888.00 2021-01-05 05:06:06.000 005 13983.99 127.72 54907.91 88888.00 2021-01-05 05:06:07.000 005 13983.86 127.75 54907.84 88888.00 2021-01-05 05:06:08.000 005 13983.70 127.43 54907.96 88888.00 2021-01-05 05:06:09.000 005 13983.83 127.74 54907.97 88888.00 2021-01-05 05:06:10.000 005 13983.76 127.53 54908.04 88888.00 2021-01-05 05:06:11.000 005 13984.33 127.94 54908.06 88888.00 2021-01-05 05:06:12.000 005 13986.27 130.07 54906.15 88888.00 2021-01-05 05:06:13.000 005 13983.60 127.80 54907.92 88888.00 2021-01-05 05:06:14.000 005 13983.78 127.98 54907.83 88888.00 2021-01-05 05:06:15.000 005 13983.91 127.61 54907.99 88888.00 2021-01-05 05:06:16.000 005 13983.78 127.53 54907.96 88888.00 2021-01-05 05:06:17.000 005 13987.32 131.03 54904.75 88888.00 2021-01-05 05:06:18.000 005 13983.87 127.62 54907.74 88888.00 2021-01-05 05:06:19.000 005 13983.91 127.79 54907.97 88888.00 2021-01-05 05:06:20.000 005 13983.92 127.68 54907.92 88888.00 2021-01-05 05:06:21.000 005 13983.81 127.82 54908.00 88888.00 2021-01-05 05:06:22.000 005 13983.86 127.96 54907.86 88888.00 2021-01-05 05:06:23.000 005 13983.76 127.74 54907.88 88888.00 2021-01-05 05:06:24.000 005 13984.13 127.95 54907.72 88888.00 2021-01-05 05:06:25.000 005 13983.73 127.82 54907.90 88888.00 2021-01-05 05:06:26.000 005 13983.87 127.96 54907.78 88888.00 2021-01-05 05:06:27.000 005 13983.59 127.56 54908.24 88888.00 2021-01-05 05:06:28.000 005 13983.91 127.75 54907.85 88888.00 2021-01-05 05:06:29.000 005 13984.35 128.16 54907.70 88888.00 2021-01-05 05:06:30.000 005 13984.03 127.90 54907.99 88888.00 2021-01-05 05:06:31.000 005 13984.06 127.87 54907.98 88888.00 2021-01-05 05:06:32.000 005 13983.93 127.89 54907.95 88888.00 2021-01-05 05:06:33.000 005 13983.99 127.94 54907.70 88888.00 2021-01-05 05:06:34.000 005 13983.78 127.85 54908.01 88888.00 2021-01-05 05:06:35.000 005 13983.83 127.80 54907.99 88888.00 2021-01-05 05:06:36.000 005 13984.55 128.11 54907.92 88888.00 2021-01-05 05:06:37.000 005 13984.05 127.94 54907.78 88888.00 2021-01-05 05:06:38.000 005 13986.97 131.03 54904.84 88888.00 2021-01-05 05:06:39.000 005 13983.88 127.83 54908.26 88888.00 2021-01-05 05:06:40.000 005 13983.72 127.76 54907.99 88888.00 2021-01-05 05:06:41.000 005 13984.02 127.85 54907.97 88888.00 2021-01-05 05:06:42.000 005 13984.42 128.08 54907.88 88888.00 2021-01-05 05:06:43.000 005 13984.30 127.99 54907.84 88888.00 2021-01-05 05:06:44.000 005 13986.95 131.03 54904.75 88888.00 2021-01-05 05:06:45.000 005 13983.80 127.88 54907.96 88888.00 2021-01-05 05:06:46.000 005 13984.02 127.95 54907.98 88888.00 2021-01-05 05:06:47.000 005 13983.90 128.03 54908.04 88888.00 2021-01-05 05:06:48.000 005 13983.78 127.85 54907.95 88888.00 2021-01-05 05:06:49.000 005 13984.34 128.00 54908.03 88888.00 2021-01-05 05:06:50.000 005 13983.91 127.77 54908.11 88888.00 2021-01-05 05:06:51.000 005 13983.92 127.89 54908.02 88888.00 2021-01-05 05:06:52.000 005 13984.08 128.09 54907.94 88888.00 2021-01-05 05:06:53.000 005 13983.79 127.85 54908.08 88888.00 2021-01-05 05:06:54.000 005 13984.03 128.18 54907.87 88888.00 2021-01-05 05:06:55.000 005 13984.27 127.85 54908.13 88888.00 2021-01-05 05:06:56.000 005 13984.32 128.10 54908.00 88888.00 2021-01-05 05:06:57.000 005 13983.95 128.02 54907.93 88888.00 2021-01-05 05:06:58.000 005 13984.18 128.07 54908.08 88888.00 2021-01-05 05:06:59.000 005 13983.93 127.90 54908.05 88888.00 2021-01-05 05:07:00.000 005 13984.99 128.67 54907.27 88888.00 2021-01-05 05:07:01.000 005 13984.44 128.11 54908.02 88888.00 2021-01-05 05:07:02.000 005 13984.43 128.04 54908.10 88888.00 2021-01-05 05:07:03.000 005 13984.21 128.07 54907.86 88888.00 2021-01-05 05:07:04.000 005 13983.95 128.02 54908.14 88888.00 2021-01-05 05:07:05.000 005 13984.19 128.12 54907.91 88888.00 2021-01-05 05:07:06.000 005 13984.07 128.00 54907.90 88888.00 2021-01-05 05:07:07.000 005 13984.70 128.31 54907.96 88888.00 2021-01-05 05:07:08.000 005 13987.47 131.33 54904.74 88888.00 2021-01-05 05:07:09.000 005 13984.09 127.82 54908.13 88888.00 2021-01-05 05:07:10.000 005 13984.03 128.01 54908.12 88888.00 2021-01-05 05:07:11.000 005 13983.85 127.89 54908.13 88888.00 2021-01-05 05:07:12.000 005 13984.02 128.17 54907.99 88888.00 2021-01-05 05:07:13.000 005 13984.04 128.03 54907.88 88888.00 2021-01-05 05:07:14.000 005 13987.68 131.49 54904.80 88888.00 2021-01-05 05:07:15.000 005 13983.86 127.91 54908.14 88888.00 2021-01-05 05:07:16.000 005 13983.93 127.97 54908.24 88888.00 2021-01-05 05:07:17.000 005 13983.91 127.83 54908.24 88888.00 2021-01-05 05:07:18.000 005 13983.94 128.09 54907.95 88888.00 2021-01-05 05:07:19.000 005 13984.10 128.11 54908.06 88888.00 2021-01-05 05:07:20.000 005 13983.96 128.03 54908.10 88888.00 2021-01-05 05:07:21.000 005 13984.79 129.09 54907.31 88888.00 2021-01-05 05:07:22.000 005 13984.11 128.31 54907.96 88888.00 2021-01-05 05:07:23.000 005 13983.97 128.21 54907.92 88888.00 2021-01-05 05:07:24.000 005 13983.90 128.05 54907.72 88888.00 2021-01-05 05:07:25.000 005 13984.40 128.24 54908.07 88888.00 2021-01-05 05:07:26.000 005 13987.44 131.47 54904.58 88888.00 2021-01-05 05:07:27.000 005 13984.16 128.30 54907.85 88888.00 2021-01-05 05:07:28.000 005 13983.86 128.09 54907.91 88888.00 2021-01-05 05:07:29.000 005 13983.81 128.07 54907.91 88888.00 2021-01-05 05:07:30.000 005 13983.73 128.02 54908.09 88888.00 2021-01-05 05:07:31.000 005 13983.83 128.09 54908.00 88888.00 2021-01-05 05:07:32.000 005 13987.25 131.42 54904.79 88888.00 2021-01-05 05:07:33.000 005 13983.94 128.02 54908.17 88888.00 2021-01-05 05:07:34.000 005 13983.81 128.00 54908.10 88888.00 2021-01-05 05:07:35.000 005 13983.88 128.08 54907.99 88888.00 2021-01-05 05:07:36.000 005 13983.74 128.13 54908.06 88888.00 2021-01-05 05:07:37.000 005 13983.81 128.18 54908.13 88888.00 2021-01-05 05:07:38.000 005 13983.65 128.04 54908.28 88888.00 2021-01-05 05:07:39.000 005 13984.41 128.31 54907.91 88888.00 2021-01-05 05:07:40.000 005 13983.87 128.16 54908.04 88888.00 2021-01-05 05:07:41.000 005 13983.80 128.11 54908.01 88888.00 2021-01-05 05:07:42.000 005 13984.70 129.09 54906.87 88888.00 2021-01-05 05:07:43.000 005 13983.78 128.20 54908.01 88888.00 2021-01-05 05:07:44.000 005 13983.67 128.18 54907.98 88888.00 2021-01-05 05:07:45.000 005 13983.81 128.00 54907.96 88888.00 2021-01-05 05:07:46.000 005 13983.73 128.06 54908.01 88888.00 2021-01-05 05:07:47.000 005 13983.96 128.21 54907.98 88888.00 2021-01-05 05:07:48.000 005 13983.79 128.27 54908.03 88888.00 2021-01-05 05:07:49.000 005 13983.73 128.25 54907.93 88888.00 2021-01-05 05:07:50.000 005 13984.38 128.38 54907.88 88888.00 2021-01-05 05:07:51.000 005 13984.31 128.36 54907.71 88888.00 2021-01-05 05:07:52.000 005 13983.99 128.26 54907.85 88888.00 2021-01-05 05:07:53.000 005 13983.63 128.26 54907.79 88888.00 2021-01-05 05:07:54.000 005 13983.92 128.35 54907.74 88888.00 2021-01-05 05:07:55.000 005 13983.62 128.08 54907.91 88888.00 2021-01-05 05:07:56.000 005 13983.91 128.90 54907.16 88888.00 2021-01-05 05:07:57.000 005 13985.74 129.85 54906.61 88888.00 2021-01-05 05:07:58.000 005 13983.75 128.12 54907.89 88888.00 2021-01-05 05:07:59.000 005 13983.76 128.07 54908.10 88888.00 2021-01-05 05:08:00.000 005 13983.46 127.91 54908.05 88888.00 2021-01-05 05:08:01.000 005 13983.62 128.00 54908.09 88888.00 2021-01-05 05:08:02.000 005 13986.65 131.32 54904.72 88888.00 2021-01-05 05:08:03.000 005 13983.46 128.00 54907.88 88888.00 2021-01-05 05:08:04.000 005 13984.13 128.44 54907.90 88888.00 2021-01-05 05:08:05.000 005 13983.53 128.19 54907.97 88888.00 2021-01-05 05:08:06.000 005 13983.72 128.36 54907.78 88888.00 2021-01-05 05:08:07.000 005 13983.77 128.24 54907.85 88888.00 2021-01-05 05:08:08.000 005 13983.52 128.22 54907.88 88888.00 2021-01-05 05:08:09.000 005 13983.73 128.39 54907.82 88888.00 2021-01-05 05:08:10.000 005 13983.88 128.20 54907.79 88888.00 2021-01-05 05:08:11.000 005 13983.77 128.41 54907.71 88888.00 2021-01-05 05:08:12.000 005 13983.81 128.41 54907.61 88888.00 2021-01-05 05:08:13.000 005 13983.60 128.05 54907.85 88888.00 2021-01-05 05:08:14.000 005 13983.59 128.19 54907.72 88888.00 2021-01-05 05:08:15.000 005 13984.14 128.41 54907.80 88888.00 2021-01-05 05:08:16.000 005 13984.21 128.58 54907.72 88888.00 2021-01-05 05:08:17.000 005 13983.94 128.36 54907.64 88888.00 2021-01-05 05:08:18.000 005 13983.87 128.51 54907.58 88888.00 2021-01-05 05:08:19.000 005 13983.72 128.43 54907.79 88888.00 2021-01-05 05:08:20.000 005 13984.03 128.57 54907.80 88888.00 2021-01-05 05:08:21.000 005 13984.00 128.50 54907.64 88888.00 2021-01-05 05:08:22.000 005 13984.03 128.27 54907.88 88888.00 2021-01-05 05:08:23.000 005 13983.71 128.42 54907.79 88888.00 2021-01-05 05:08:24.000 005 13988.02 132.66 54903.87 88888.00 2021-01-05 05:08:25.000 005 13984.60 129.50 54906.89 88888.00 2021-01-05 05:08:26.000 005 13983.58 128.22 54907.76 88888.00 2021-01-05 05:08:27.000 005 13983.56 128.36 54907.88 88888.00 2021-01-05 05:08:28.000 005 13984.27 128.54 54907.66 88888.00 2021-01-05 05:08:29.000 005 13984.41 128.72 54907.49 88888.00 2021-01-05 05:08:30.000 005 13986.74 131.46 54904.43 88888.00 2021-01-05 05:08:31.000 005 13983.60 128.36 54907.76 88888.00 2021-01-05 05:08:32.000 005 13983.60 128.37 54907.85 88888.00 2021-01-05 05:08:33.000 005 13986.72 131.43 54904.49 88888.00 2021-01-05 05:08:34.000 005 13983.54 128.27 54907.87 88888.00 2021-01-05 05:08:35.000 005 13983.87 128.36 54907.71 88888.00 2021-01-05 05:08:36.000 005 13983.58 128.25 54907.87 88888.00 2021-01-05 05:08:37.000 005 13983.88 128.49 54907.68 88888.00 2021-01-05 05:08:38.000 005 13983.51 128.25 54907.74 88888.00 2021-01-05 05:08:39.000 005 13983.61 128.25 54907.77 88888.00 2021-01-05 05:08:40.000 005 13984.33 128.59 54907.68 88888.00 2021-01-05 05:08:41.000 005 13984.18 128.43 54907.84 88888.00 2021-01-05 05:08:42.000 005 13984.16 128.61 54907.44 88888.00 2021-01-05 05:08:43.000 005 13983.60 128.13 54907.92 88888.00 2021-01-05 05:08:44.000 005 13983.43 128.20 54907.84 88888.00 2021-01-05 05:08:45.000 005 13983.65 128.33 54907.79 88888.00 2021-01-05 05:08:46.000 005 13983.55 128.22 54907.79 88888.00 2021-01-05 05:08:47.000 005 13984.04 128.37 54907.86 88888.00 2021-01-05 05:08:48.000 005 13983.82 128.25 54907.68 88888.00 2021-01-05 05:08:49.000 005 13983.55 128.32 54907.81 88888.00 2021-01-05 05:08:50.000 005 13983.61 128.36 54907.58 88888.00 2021-01-05 05:08:51.000 005 13983.70 128.29 54907.79 88888.00 2021-01-05 05:08:52.000 005 13983.71 128.27 54907.83 88888.00 2021-01-05 05:08:53.000 005 13984.11 128.45 54907.69 88888.00 2021-01-05 05:08:54.000 005 13984.19 128.50 54907.74 88888.00 2021-01-05 05:08:55.000 005 13983.76 128.23 54907.55 88888.00 2021-01-05 05:08:56.000 005 13983.54 128.30 54907.69 88888.00 2021-01-05 05:08:57.000 005 13983.70 128.41 54907.65 88888.00 2021-01-05 05:08:58.000 005 13985.06 129.82 54906.11 88888.00 2021-01-05 05:08:59.000 005 13984.46 128.80 54907.49 88888.00 2021-01-05 05:09:00.000 005 13983.81 128.26 54907.80 88888.00 2021-01-05 05:09:01.000 005 13983.51 128.32 54907.68 88888.00 2021-01-05 05:09:02.000 005 13983.57 128.28 54907.84 88888.00 2021-01-05 05:09:03.000 005 13983.42 128.16 54907.76 88888.00 2021-01-05 05:09:04.000 005 13986.41 131.30 54904.62 88888.00 2021-01-05 05:09:05.000 005 13983.68 128.17 54907.43 88888.00 2021-01-05 05:09:06.000 005 13983.92 128.32 54907.60 88888.00 2021-01-05 05:09:07.000 005 13983.77 128.34 54907.51 88888.00 2021-01-05 05:09:08.000 005 13986.57 131.48 54904.57 88888.00 2021-01-05 05:09:09.000 005 13983.61 128.09 54907.65 88888.00 2021-01-05 05:09:10.000 005 13983.37 128.07 54907.64 88888.00 2021-01-05 05:09:11.000 005 13983.54 128.28 54907.75 88888.00 2021-01-05 05:09:12.000 005 13984.07 128.51 54907.56 88888.00 2021-01-05 05:09:13.000 005 13986.82 131.63 54904.42 88888.00 2021-01-05 05:09:14.000 005 13983.61 128.24 54907.53 88888.00 2021-01-05 05:09:15.000 005 13983.45 128.03 54907.68 88888.00 2021-01-05 05:09:16.000 005 13983.74 128.24 54907.55 88888.00 2021-01-05 05:09:17.000 005 13983.40 127.98 54907.69 88888.00 2021-01-05 05:09:18.000 005 13983.80 128.19 54907.51 88888.00 2021-01-05 05:09:19.000 005 13983.95 128.37 54907.55 88888.00 2021-01-05 05:09:20.000 005 13983.47 127.99 54907.74 88888.00 2021-01-05 05:09:21.000 005 13983.55 128.01 54907.72 88888.00 2021-01-05 05:09:22.000 005 13983.48 128.17 54907.57 88888.00 2021-01-05 05:09:23.000 005 13983.32 127.99 54907.69 88888.00 2021-01-05 05:09:24.000 005 13983.22 127.98 54907.64 88888.00 2021-01-05 05:09:25.000 005 13983.92 128.30 54907.52 88888.00 2021-01-05 05:09:26.000 005 13983.48 128.14 54907.58 88888.00 2021-01-05 05:09:27.000 005 13983.32 127.87 54907.64 88888.00 2021-01-05 05:09:28.000 005 13983.31 128.02 54907.60 88888.00 2021-01-05 05:09:29.000 005 13983.39 127.98 54907.60 88888.00 2021-01-05 05:09:30.000 005 13983.25 128.00 54907.58 88888.00 2021-01-05 05:09:31.000 005 13984.06 128.91 54906.61 88888.00 2021-01-05 05:09:32.000 005 13983.35 127.97 54907.45 88888.00 2021-01-05 05:09:33.000 005 13983.34 128.10 54907.47 88888.00 2021-01-05 05:09:34.000 005 13983.19 127.95 54907.48 88888.00 2021-01-05 05:09:35.000 005 13983.29 127.96 54907.30 88888.00 2021-01-05 05:09:36.000 005 13983.22 127.85 54907.67 88888.00 2021-01-05 05:09:37.000 005 13983.69 128.29 54907.30 88888.00 2021-01-05 05:09:38.000 005 13985.87 130.80 54904.40 88888.00 2021-01-05 05:09:39.000 005 13983.09 127.88 54907.51 88888.00 2021-01-05 05:09:40.000 005 13983.22 128.01 54907.50 88888.00 2021-01-05 05:09:41.000 005 13983.26 127.78 54907.65 88888.00 2021-01-05 05:09:42.000 005 13983.05 127.87 54907.45 88888.00 2021-01-05 05:09:43.000 005 13983.68 128.13 54907.48 88888.00 2021-01-05 05:09:44.000 005 13986.73 131.17 54904.32 88888.00 2021-01-05 05:09:45.000 005 13983.24 127.83 54907.55 88888.00 2021-01-05 05:09:46.000 005 13983.30 127.87 54907.44 88888.00 2021-01-05 05:09:47.000 005 13983.07 127.86 54907.53 88888.00 2021-01-05 05:09:48.000 005 13983.07 127.90 54907.41 88888.00 2021-01-05 05:09:49.000 005 13982.99 127.72 54907.71 88888.00 2021-01-05 05:09:50.000 005 13983.69 128.08 54907.39 88888.00 2021-01-05 05:09:51.000 005 13983.14 127.77 54907.53 88888.00 2021-01-05 05:09:52.000 005 13983.91 128.74 54906.83 88888.00 2021-01-05 05:09:53.000 005 13983.02 127.80 54907.53 88888.00 2021-01-05 05:09:54.000 005 13983.09 127.90 54907.60 88888.00 2021-01-05 05:09:55.000 005 13983.10 127.97 54907.36 88888.00 2021-01-05 05:09:56.000 005 13983.30 127.98 54907.42 88888.00 2021-01-05 05:09:57.000 005 13983.38 127.94 54907.26 88888.00 2021-01-05 05:09:58.000 005 13983.04 127.83 54907.48 88888.00 2021-01-05 05:09:59.000 005 13986.01 130.90 54904.43 88888.00 2021-01-05 05:10:00.000 005 13982.95 127.79 54907.54 88888.00 2021-01-05 05:10:01.000 005 13983.17 127.77 54907.04 88888.00 2021-01-05 05:10:02.000 005 13983.20 127.89 54907.56 88888.00 2021-01-05 05:10:03.000 005 13983.23 127.87 54907.49 88888.00 2021-01-05 05:10:04.000 005 13982.93 127.74 54907.38 88888.00 2021-01-05 05:10:05.000 005 13985.95 130.84 54904.43 88888.00 2021-01-05 05:10:06.000 005 13982.87 127.69 54907.41 88888.00 2021-01-05 05:10:07.000 005 13982.88 127.68 54907.47 88888.00 2021-01-05 05:10:08.000 005 13983.64 128.02 54907.30 88888.00 2021-01-05 05:10:09.000 005 13983.41 128.12 54907.20 88888.00 2021-01-05 05:10:10.000 005 13983.30 127.81 54907.47 88888.00 2021-01-05 05:10:11.000 005 13982.77 127.55 54907.47 88888.00 2021-01-05 05:10:12.000 005 13982.73 127.60 54907.52 88888.00 2021-01-05 05:10:13.000 005 13983.36 128.23 54907.20 88888.00 2021-01-05 05:10:14.000 005 13983.02 127.85 54907.43 88888.00 2021-01-05 05:10:15.000 005 13983.27 127.89 54907.44 88888.00 2021-01-05 05:10:16.000 005 13982.99 127.84 54907.20 88888.00 2021-01-05 05:10:17.000 005 13982.99 127.75 54907.40 88888.00 2021-01-05 05:10:18.000 005 13982.85 127.59 54907.44 88888.00 2021-01-05 05:10:19.000 005 13982.60 127.59 54907.40 88888.00 2021-01-05 05:10:20.000 005 13982.74 127.70 54907.35 88888.00 2021-01-05 05:10:21.000 005 13983.00 127.88 54907.37 88888.00 2021-01-05 05:10:22.000 005 13983.18 127.88 54907.26 88888.00 2021-01-05 05:10:23.000 005 13982.76 127.59 54907.27 88888.00 2021-01-05 05:10:24.000 005 13982.76 127.74 54907.17 88888.00 2021-01-05 05:10:25.000 005 13982.81 127.61 54907.25 88888.00 2021-01-05 05:10:26.000 005 13982.69 127.80 54907.30 88888.00 2021-01-05 05:10:27.000 005 13983.30 127.94 54907.27 88888.00 2021-01-05 05:10:28.000 005 13982.92 127.82 54907.38 88888.00 2021-01-05 05:10:29.000 005 13982.77 127.73 54907.28 88888.00 2021-01-05 05:10:30.000 005 13985.82 130.96 54904.12 88888.00 2021-01-05 05:10:31.000 005 13982.62 127.70 54907.42 88888.00 2021-01-05 05:10:32.000 005 13982.58 127.72 54907.33 88888.00 2021-01-05 05:10:33.000 005 13983.14 127.94 54907.14 88888.00 2021-01-05 05:10:34.000 005 13983.04 127.86 54907.31 88888.00 2021-01-05 05:10:35.000 005 13985.95 130.97 54904.14 88888.00 2021-01-05 05:10:36.000 005 13982.67 127.92 54907.25 88888.00 2021-01-05 05:10:37.000 005 13982.35 127.68 54907.39 88888.00 2021-01-05 05:10:38.000 005 13982.65 127.79 54907.17 88888.00 2021-01-05 05:10:39.000 005 13982.58 127.69 54907.22 88888.00 2021-01-05 05:10:40.000 005 13983.37 128.08 54907.08 88888.00 2021-01-05 05:10:41.000 005 13982.56 127.71 54907.39 88888.00 2021-01-05 05:10:42.000 005 13982.76 127.89 54907.07 88888.00 2021-01-05 05:10:43.000 005 13982.66 127.69 54907.21 88888.00 2021-01-05 05:10:44.000 005 13982.64 127.59 54907.27 88888.00 2021-01-05 05:10:45.000 005 13982.51 127.64 54907.31 88888.00 2021-01-05 05:10:46.000 005 13982.90 127.95 54907.12 88888.00 2021-01-05 05:10:47.000 005 13982.76 127.72 54907.19 88888.00 2021-01-05 05:10:48.000 005 13982.67 127.79 54907.17 88888.00 2021-01-05 05:10:49.000 005 13985.66 130.91 54904.17 88888.00 2021-01-05 05:10:50.000 005 13982.54 127.68 54907.18 88888.00 2021-01-05 05:10:51.000 005 13982.53 127.68 54907.24 88888.00 2021-01-05 05:10:52.000 005 13983.12 127.96 54907.13 88888.00 2021-01-05 05:10:53.000 005 13982.84 127.80 54907.19 88888.00 2021-01-05 05:10:54.000 005 13982.56 127.74 54907.24 88888.00 2021-01-05 05:10:55.000 005 13985.54 130.80 54904.15 88888.00 2021-01-05 05:10:56.000 005 13982.48 127.65 54907.22 88888.00 2021-01-05 05:10:57.000 005 13982.73 127.87 54907.21 88888.00 2021-01-05 05:10:58.000 005 13983.18 128.05 54907.05 88888.00 2021-01-05 05:10:59.000 005 13982.87 127.97 54906.94 88888.00 2021-01-05 05:11:00.000 005 13982.78 127.89 54907.08 88888.00 2021-01-05 05:11:01.000 005 13982.72 127.97 54907.02 88888.00 2021-01-05 05:11:02.000 005 13982.40 127.70 54907.18 88888.00 2021-01-05 05:11:03.000 005 13982.64 128.00 54906.81 88888.00 2021-01-05 05:11:04.000 005 13982.39 127.53 54907.43 88888.00 2021-01-05 05:11:05.000 005 13983.15 128.04 54906.98 88888.00 2021-01-05 05:11:06.000 005 13982.73 127.79 54906.68 88888.00 2021-01-05 05:11:07.000 005 13982.37 127.86 54907.20 88888.00 2021-01-05 05:11:08.000 005 13982.33 127.67 54907.21 88888.00 2021-01-05 05:11:09.000 005 13982.39 127.73 54907.10 88888.00 2021-01-05 05:11:10.000 005 13982.31 127.83 54907.26 88888.00 2021-01-05 05:11:11.000 005 13982.34 127.62 54907.43 88888.00 2021-01-05 05:11:12.000 005 13982.70 127.88 54907.18 88888.00 2021-01-05 05:11:13.000 005 13982.42 127.77 54907.18 88888.00 2021-01-05 05:11:14.000 005 13982.39 127.81 54907.21 88888.00 2021-01-05 05:11:15.000 005 13982.32 127.75 54907.10 88888.00 2021-01-05 05:11:16.000 005 13982.23 127.54 54907.30 88888.00 2021-01-05 05:11:17.000 005 13983.06 128.17 54907.10 88888.00 2021-01-05 05:11:18.000 005 13982.59 127.88 54907.02 88888.00 2021-01-05 05:11:19.000 005 13982.43 127.95 54907.11 88888.00 2021-01-05 05:11:20.000 005 13985.37 130.94 54904.21 88888.00 2021-01-05 05:11:21.000 005 13982.23 127.83 54907.11 88888.00 2021-01-05 05:11:22.000 005 13982.33 127.82 54907.19 88888.00 2021-01-05 05:11:23.000 005 13982.88 127.82 54907.12 88888.00 2021-01-05 05:11:24.000 005 13982.64 127.89 54907.12 88888.00 2021-01-05 05:11:25.000 005 13985.47 130.92 54904.08 88888.00 2021-01-05 05:11:26.000 005 13982.32 127.91 54907.10 88888.00 2021-01-05 05:11:27.000 005 13982.06 127.51 54907.31 88888.00 2021-01-05 05:11:28.000 005 13982.46 127.87 54907.08 88888.00 2021-01-05 05:11:29.000 005 13982.32 127.75 54907.25 88888.00 2021-01-05 05:11:30.000 005 13982.81 128.00 54907.06 88888.00 2021-01-05 05:11:31.000 005 13982.43 127.94 54906.97 88888.00 2021-01-05 05:11:32.000 005 13982.12 127.82 54906.95 88888.00 2021-01-05 05:11:33.000 005 13982.24 127.89 54906.97 88888.00 2021-01-05 05:11:34.000 005 13982.02 127.76 54907.09 88888.00 2021-01-05 05:11:35.000 005 13982.02 127.86 54906.94 88888.00 2021-01-05 05:11:36.000 005 13985.81 131.21 54903.59 88888.00 2021-01-05 05:11:37.000 005 13982.56 127.87 54907.06 88888.00 2021-01-05 05:11:38.000 005 13982.13 127.65 54907.07 88888.00 2021-01-05 05:11:39.000 005 13982.15 127.82 54906.86 88888.00 2021-01-05 05:11:40.000 005 13982.24 127.81 54907.05 88888.00 2021-01-05 05:11:41.000 005 13981.74 127.31 54907.55 88888.00 2021-01-05 05:11:42.000 005 13985.16 131.21 54903.72 88888.00 2021-01-05 05:11:43.000 005 13982.40 127.77 54907.15 88888.00 2021-01-05 05:11:44.000 005 13982.15 127.88 54906.84 88888.00 2021-01-05 05:11:45.000 005 13982.28 127.91 54906.96 88888.00 2021-01-05 05:11:46.000 005 13982.07 127.77 54906.97 88888.00 2021-01-05 05:11:47.000 005 13982.13 127.83 54907.05 88888.00 2021-01-05 05:11:48.000 005 13982.71 128.01 54906.98 88888.00 2021-01-05 05:11:49.000 005 13982.40 127.89 54906.96 88888.00 2021-01-05 05:11:50.000 005 13982.36 128.03 54907.08 88888.00 2021-01-05 05:11:51.000 005 13982.27 127.92 54907.00 88888.00 2021-01-05 05:11:52.000 005 13982.17 127.84 54907.04 88888.00 2021-01-05 05:11:53.000 005 13982.07 127.77 54907.17 88888.00 2021-01-05 05:11:54.000 005 13982.20 127.76 54907.09 88888.00 2021-01-05 05:11:55.000 005 13982.71 128.02 54907.09 88888.00 2021-01-05 05:11:56.000 005 13985.48 130.99 54904.17 88888.00 2021-01-05 05:11:57.000 005 13982.11 127.82 54907.30 88888.00 2021-01-05 05:11:58.000 005 13982.25 127.99 54907.15 88888.00 2021-01-05 05:11:59.000 005 13982.24 127.97 54906.95 88888.00 2021-01-05 05:12:00.000 005 13982.00 127.87 54907.22 88888.00 2021-01-05 05:12:01.000 005 13982.56 127.92 54907.21 88888.00 2021-01-05 05:12:02.000 005 13982.96 128.80 54906.28 88888.00 2021-01-05 05:12:03.000 005 13982.36 127.98 54907.10 88888.00 2021-01-05 05:12:04.000 005 13982.11 128.08 54906.90 88888.00 2021-01-05 05:12:05.000 005 13982.22 128.14 54907.01 88888.00 2021-01-05 05:12:06.000 005 13982.13 127.80 54907.22 88888.00 2021-01-05 05:12:07.000 005 13982.31 127.98 54906.95 88888.00 2021-01-05 05:12:08.000 005 13982.29 127.91 54907.16 88888.00 2021-01-05 05:12:09.000 005 13982.27 127.95 54906.98 88888.00 2021-01-05 05:12:10.000 005 13982.27 128.12 54907.04 88888.00 2021-01-05 05:12:11.000 005 13985.26 131.23 54903.99 88888.00 2021-01-05 05:12:12.000 005 13982.43 127.98 54906.89 88888.00 2021-01-05 05:12:13.000 005 13982.77 128.25 54907.09 88888.00 2021-01-05 05:12:14.000 005 13982.61 128.03 54907.08 88888.00 2021-01-05 05:12:15.000 005 13982.46 128.07 54907.17 88888.00 2021-01-05 05:12:16.000 005 13982.47 128.06 54907.06 88888.00 2021-01-05 05:12:17.000 005 13985.52 131.36 54903.76 88888.00 2021-01-05 05:12:18.000 005 13982.42 128.19 54907.09 88888.00 2021-01-05 05:12:19.000 005 13982.16 127.91 54907.15 88888.00 2021-01-05 05:12:20.000 005 13982.57 128.11 54907.16 88888.00 2021-01-05 05:12:21.000 005 13982.43 128.06 54907.25 88888.00 2021-01-05 05:12:22.000 005 13982.31 128.10 54907.09 88888.00 2021-01-05 05:12:23.000 005 13986.03 131.90 54903.04 88888.00 2021-01-05 05:12:24.000 005 13982.40 128.11 54907.06 88888.00 2021-01-05 05:12:25.000 005 13982.18 128.05 54907.19 88888.00 2021-01-05 05:12:26.000 005 13983.11 128.46 54907.04 88888.00 2021-01-05 05:12:27.000 005 13982.25 128.09 54907.04 88888.00 2021-01-05 05:12:28.000 005 13985.43 131.35 54904.06 88888.00 2021-01-05 05:12:29.000 005 13982.38 128.15 54907.14 88888.00 2021-01-05 05:12:30.000 005 13982.52 128.36 54907.11 88888.00 2021-01-05 05:12:31.000 005 13982.47 128.34 54907.00 88888.00 2021-01-05 05:12:32.000 005 13982.37 128.22 54907.08 88888.00 2021-01-05 05:12:33.000 005 13982.61 128.36 54907.14 88888.00 2021-01-05 05:12:34.000 005 13982.59 128.22 54907.19 88888.00 2021-01-05 05:12:35.000 005 13982.65 128.28 54907.15 88888.00 2021-01-05 05:12:36.000 005 13982.51 128.49 54907.17 88888.00 2021-01-05 05:12:37.000 005 13982.47 128.45 54907.14 88888.00 2021-01-05 05:12:38.000 005 13983.12 128.59 54907.01 88888.00 2021-01-05 05:12:39.000 005 13982.71 128.50 54907.11 88888.00 2021-01-05 05:12:40.000 005 13982.96 128.43 54907.17 88888.00 2021-01-05 05:12:41.000 005 13982.61 128.39 54907.11 88888.00 2021-01-05 05:12:42.000 005 13982.65 128.29 54907.21 88888.00 2021-01-05 05:12:43.000 005 13982.53 128.36 54907.18 88888.00 2021-01-05 05:12:44.000 005 13982.61 128.71 54907.02 88888.00 2021-01-05 05:12:45.000 005 13983.11 128.66 54907.08 88888.00 2021-01-05 05:12:46.000 005 13982.89 128.55 54907.05 88888.00 2021-01-05 05:12:47.000 005 13982.64 128.73 54907.08 88888.00 2021-01-05 05:12:48.000 005 13982.71 128.65 54907.07 88888.00 2021-01-05 05:12:49.000 005 13982.67 128.60 54907.09 88888.00 2021-01-05 05:12:50.000 005 13982.60 128.45 54907.17 88888.00 2021-01-05 05:12:51.000 005 13983.33 128.79 54907.02 88888.00 2021-01-05 05:12:52.000 005 13982.81 128.41 54907.29 88888.00 2021-01-05 05:12:53.000 005 13983.98 130.28 54905.48 88888.00 2021-01-05 05:12:54.000 005 13983.81 129.53 54906.61 88888.00 2021-01-05 05:12:55.000 005 13983.04 128.70 54907.02 88888.00 2021-01-05 05:12:56.000 005 13982.76 128.63 54907.17 88888.00 2021-01-05 05:12:57.000 005 13982.81 128.53 54907.33 88888.00 2021-01-05 05:12:58.000 005 13983.26 128.87 54907.01 88888.00 2021-01-05 05:12:59.000 005 13985.89 131.68 54904.17 88888.00 2021-01-05 05:13:00.000 005 13982.83 128.45 54907.33 88888.00 2021-01-05 05:13:01.000 005 13982.89 128.49 54907.24 88888.00 2021-01-05 05:13:02.000 005 13982.96 128.36 54907.31 88888.00 2021-01-05 05:13:03.000 005 13983.43 128.83 54907.17 88888.00 2021-01-05 05:13:04.000 005 13983.08 128.53 54907.32 88888.00 2021-01-05 05:13:05.000 005 13983.25 128.96 54907.16 88888.00 2021-01-05 05:13:06.000 005 13983.19 128.53 54907.35 88888.00 2021-01-05 05:13:07.000 005 13982.88 128.59 54907.33 88888.00 2021-01-05 05:13:08.000 005 13982.98 128.60 54907.25 88888.00 2021-01-05 05:13:09.000 005 13983.68 129.05 54907.20 88888.00 2021-01-05 05:13:10.000 005 13983.61 128.86 54907.19 88888.00 2021-01-05 05:13:11.000 005 13983.14 128.63 54907.44 88888.00 2021-01-05 05:13:12.000 005 13983.13 128.65 54907.43 88888.00 2021-01-05 05:13:13.000 005 13983.09 128.60 54907.36 88888.00 2021-01-05 05:13:14.000 005 13983.00 128.47 54907.33 88888.00 2021-01-05 05:13:15.000 005 13983.13 128.75 54907.13 88888.00 2021-01-05 05:13:16.000 005 13983.55 128.91 54907.47 88888.00 2021-01-05 05:13:17.000 005 13983.53 128.81 54907.32 88888.00 2021-01-05 05:13:18.000 005 13983.25 128.76 54907.35 88888.00 2021-01-05 05:13:19.000 005 13983.18 128.70 54907.36 88888.00 2021-01-05 05:13:20.000 005 13983.09 128.54 54907.35 88888.00 2021-01-05 05:13:21.000 005 13987.53 133.12 54902.83 88888.00 2021-01-05 05:13:22.000 005 13986.06 131.52 54904.26 88888.00 2021-01-05 05:13:23.000 005 13983.54 128.86 54907.34 88888.00 2021-01-05 05:13:24.000 005 13983.26 128.63 54907.39 88888.00 2021-01-05 05:13:25.000 005 13983.13 128.52 54907.30 88888.00 2021-01-05 05:13:26.000 005 13983.13 128.63 54907.32 88888.00 2021-01-05 05:13:27.000 005 13986.16 131.80 54904.35 88888.00 2021-01-05 05:13:28.000 005 13983.65 128.77 54907.30 88888.00 2021-01-05 05:13:29.000 005 13983.42 128.75 54907.23 88888.00 2021-01-05 05:13:30.000 005 13983.37 128.88 54907.18 88888.00 2021-01-05 05:13:31.000 005 13983.18 128.67 54907.20 88888.00 2021-01-05 05:13:32.000 005 13983.50 128.71 54907.17 88888.00 2021-01-05 05:13:33.000 005 13983.15 128.47 54907.36 88888.00 2021-01-05 05:13:34.000 005 13983.84 128.92 54907.42 88888.00 2021-01-05 05:13:35.000 005 13983.94 128.70 54907.27 88888.00 2021-01-05 05:13:36.000 005 13983.73 128.72 54907.36 88888.00 2021-01-05 05:13:37.000 005 13983.75 128.80 54907.39 88888.00 2021-01-05 05:13:38.000 005 13983.30 128.64 54907.40 88888.00 2021-01-05 05:13:39.000 005 13983.20 128.58 54907.45 88888.00 2021-01-05 05:13:40.000 005 13983.36 128.53 54907.31 88888.00 2021-01-05 05:13:41.000 005 13983.84 128.75 54907.31 88888.00 2021-01-05 05:13:42.000 005 13983.38 128.46 54907.49 88888.00 2021-01-05 05:13:43.000 005 13983.75 128.55 54907.34 88888.00 2021-01-05 05:13:44.000 005 13983.47 128.49 54907.36 88888.00 2021-01-05 05:13:45.000 005 13983.59 128.83 54906.95 88888.00 2021-01-05 05:13:46.000 005 13983.45 128.66 54907.33 88888.00 2021-01-05 05:13:47.000 005 13983.33 128.74 54907.31 88888.00 2021-01-05 05:13:48.000 005 13983.56 128.82 54907.20 88888.00 2021-01-05 05:13:49.000 005 13983.27 128.42 54907.49 88888.00 2021-01-05 05:13:50.000 005 13983.65 128.76 54907.32 88888.00 2021-01-05 05:13:51.000 005 13983.59 128.67 54907.36 88888.00 2021-01-05 05:13:52.000 005 13986.66 131.71 54904.24 88888.00 2021-01-05 05:13:53.000 005 13983.55 128.89 54907.10 88888.00 2021-01-05 05:13:54.000 005 13983.53 128.51 54907.47 88888.00 2021-01-05 05:13:55.000 005 13983.34 128.46 54907.50 88888.00 2021-01-05 05:13:56.000 005 13983.46 128.66 54907.42 88888.00 2021-01-05 05:13:57.000 005 13983.39 128.64 54907.44 88888.00 2021-01-05 05:13:58.000 005 13986.63 131.71 54903.98 88888.00 2021-01-05 05:13:59.000 005 13983.99 128.82 54907.31 88888.00 2021-01-05 05:14:00.000 005 13984.14 128.77 54907.26 88888.00 2021-01-05 05:14:01.000 005 13983.52 128.62 54907.37 88888.00 2021-01-05 05:14:02.000 005 13983.53 128.51 54907.55 88888.00 2021-01-05 05:14:03.000 005 13983.56 128.62 54907.36 88888.00 2021-01-05 05:14:04.000 005 13983.32 128.38 54907.58 88888.00 2021-01-05 05:14:05.000 005 13983.61 128.62 54907.56 88888.00 2021-01-05 05:14:06.000 005 13983.91 128.80 54907.33 88888.00 2021-01-05 05:14:07.000 005 13983.71 128.73 54907.28 88888.00 2021-01-05 05:14:08.000 005 13983.80 128.64 54907.35 88888.00 2021-01-05 05:14:09.000 005 13983.56 128.48 54907.47 88888.00 2021-01-05 05:14:10.000 005 13983.53 128.64 54907.29 88888.00 2021-01-05 05:14:11.000 005 13983.46 128.66 54907.27 88888.00 2021-01-05 05:14:12.000 005 13984.41 129.22 54906.42 88888.00 2021-01-05 05:14:13.000 005 13984.33 128.85 54907.22 88888.00 2021-01-05 05:14:14.000 005 13983.67 128.57 54907.29 88888.00 2021-01-05 05:14:15.000 005 13983.67 128.83 54907.36 88888.00 2021-01-05 05:14:16.000 005 13983.84 128.81 54907.06 88888.00 2021-01-05 05:14:17.000 005 13983.52 128.62 54907.38 88888.00 2021-01-05 05:14:18.000 005 13983.65 128.67 54907.27 88888.00 2021-01-05 05:14:19.000 005 13983.92 128.75 54907.18 88888.00 2021-01-05 05:14:20.000 005 13983.78 128.61 54907.43 88888.00 2021-01-05 05:14:21.000 005 13983.67 128.58 54907.33 88888.00 2021-01-05 05:14:22.000 005 13986.64 131.69 54904.17 88888.00 2021-01-05 05:14:23.000 005 13983.81 128.57 54907.13 88888.00 2021-01-05 05:14:24.000 005 13984.07 128.85 54907.17 88888.00 2021-01-05 05:14:25.000 005 13984.32 128.75 54907.21 88888.00 2021-01-05 05:14:26.000 005 13984.03 128.94 54907.23 88888.00 2021-01-05 05:14:27.000 005 13983.78 128.71 54907.32 88888.00 2021-01-05 05:14:28.000 005 13986.81 131.67 54903.98 88888.00 2021-01-05 05:14:29.000 005 13983.48 128.53 54907.47 88888.00 2021-01-05 05:14:30.000 005 13983.71 128.78 54907.10 88888.00 2021-01-05 05:14:31.000 005 13984.05 128.75 54907.28 88888.00 2021-01-05 05:14:32.000 005 13983.83 128.69 54907.19 88888.00 2021-01-05 05:14:33.000 005 13984.49 129.19 54906.68 88888.00 2021-01-05 05:14:34.000 005 13983.61 128.41 54907.28 88888.00 2021-01-05 05:14:35.000 005 13983.68 128.59 54907.39 88888.00 2021-01-05 05:14:36.000 005 13983.60 128.47 54907.44 88888.00 2021-01-05 05:14:37.000 005 13984.10 128.65 54907.26 88888.00 2021-01-05 05:14:38.000 005 13984.11 128.66 54907.28 88888.00 2021-01-05 05:14:39.000 005 13983.66 128.67 54907.23 88888.00 2021-01-05 05:14:40.000 005 13983.71 128.53 54907.30 88888.00 2021-01-05 05:14:41.000 005 13983.69 128.54 54907.49 88888.00 2021-01-05 05:14:42.000 005 13983.60 128.54 54907.30 88888.00 2021-01-05 05:14:43.000 005 13983.59 128.28 54907.44 88888.00 2021-01-05 05:14:44.000 005 13983.88 128.45 54907.29 88888.00 2021-01-05 05:14:45.000 005 13983.90 128.60 54907.34 88888.00 2021-01-05 05:14:46.000 005 13983.84 128.54 54907.34 88888.00 2021-01-05 05:14:47.000 005 13983.62 128.41 54907.42 88888.00 2021-01-05 05:14:48.000 005 13983.84 128.45 54907.39 88888.00 2021-01-05 05:14:49.000 005 13984.49 128.81 54907.17 88888.00 2021-01-05 05:14:50.000 005 13984.36 128.95 54907.15 88888.00 2021-01-05 05:14:51.000 005 13983.80 128.48 54907.38 88888.00 2021-01-05 05:14:52.000 005 13983.98 129.12 54906.53 88888.00 2021-01-05 05:14:53.000 005 13985.54 130.07 54905.93 88888.00 2021-01-05 05:14:54.000 005 13984.20 129.07 54907.14 88888.00 2021-01-05 05:14:55.000 005 13983.75 128.57 54907.33 88888.00 2021-01-05 05:14:56.000 005 13984.07 128.53 54907.35 88888.00 2021-01-05 05:14:57.000 005 13983.93 128.58 54907.42 88888.00 2021-01-05 05:14:58.000 005 13986.99 131.92 54903.87 88888.00 2021-01-05 05:14:59.000 005 13983.65 128.52 54907.06 88888.00 2021-01-05 05:15:00.000 005 13983.87 128.40 54907.27 88888.00 2021-01-05 05:15:01.000 005 13983.86 128.47 54907.21 88888.00 2021-01-05 05:15:02.000 005 13984.22 128.81 54907.19 88888.00 2021-01-05 05:15:03.000 005 13984.10 128.64 54907.31 88888.00 2021-01-05 05:15:04.000 005 13983.67 128.27 54907.32 88888.00 2021-01-05 05:15:05.000 005 13983.67 128.35 54907.38 88888.00 2021-01-05 05:15:06.000 005 13983.85 128.42 54907.38 88888.00 2021-01-05 05:15:07.000 005 13986.59 131.41 54904.41 88888.00 2021-01-05 05:15:08.000 005 13983.64 128.40 54907.39 88888.00 2021-01-05 05:15:09.000 005 13986.19 130.72 54904.46 88888.00 2021-01-05 05:15:10.000 005 13986.72 130.99 54904.97 88888.00 2021-01-05 05:15:11.000 005 13983.92 128.41 54907.32 88888.00 2021-01-05 05:15:12.000 005 13983.64 128.27 54907.36 88888.00 2021-01-05 05:15:13.000 005 13983.70 128.29 54907.31 88888.00 2021-01-05 05:15:14.000 005 13984.29 128.70 54907.11 88888.00 2021-01-05 05:15:15.000 005 13987.23 131.60 54904.24 88888.00 2021-01-05 05:15:16.000 005 13983.87 128.48 54907.28 88888.00 2021-01-05 05:15:17.000 005 13983.82 128.50 54907.28 88888.00 2021-01-05 05:15:18.000 005 13983.72 128.55 54907.34 88888.00 2021-01-05 05:15:19.000 005 13983.55 128.27 54907.31 88888.00 2021-01-05 05:15:20.000 005 13983.76 128.39 54907.34 88888.00 2021-01-05 05:15:21.000 005 13984.28 128.59 54907.22 88888.00 2021-01-05 05:15:22.000 005 13983.91 128.34 54907.31 88888.00 2021-01-05 05:15:23.000 005 13983.71 128.37 54907.22 88888.00 2021-01-05 05:15:24.000 005 13983.65 128.59 54907.25 88888.00 2021-01-05 05:15:25.000 005 13983.70 128.42 54907.27 88888.00 2021-01-05 05:15:26.000 005 13983.68 128.26 54907.21 88888.00 2021-01-05 05:15:27.000 005 13984.22 128.46 54907.32 88888.00 2021-01-05 05:15:28.000 005 13984.27 128.58 54907.22 88888.00 2021-01-05 05:15:29.000 005 13986.76 131.38 54904.05 88888.00 2021-01-05 05:15:30.000 005 13983.90 128.45 54907.12 88888.00 2021-01-05 05:15:31.000 005 13983.54 128.19 54907.34 88888.00 2021-01-05 05:15:32.000 005 13983.83 128.25 54907.33 88888.00 2021-01-05 05:15:33.000 005 13983.67 128.40 54907.22 88888.00 2021-01-05 05:15:34.000 005 13986.71 131.41 54904.20 88888.00 2021-01-05 05:15:35.000 005 13983.86 128.33 54907.08 88888.00 2021-01-05 05:15:36.000 005 13983.68 128.34 54907.31 88888.00 2021-01-05 05:15:37.000 005 13983.66 128.32 54907.11 88888.00 2021-01-05 05:15:38.000 005 13983.59 128.48 54907.19 88888.00 2021-01-05 05:15:39.000 005 13984.05 128.36 54907.41 88888.00 2021-01-05 05:15:40.000 005 13987.29 131.61 54904.03 88888.00 2021-01-05 05:15:41.000 005 13983.91 128.25 54907.37 88888.00 2021-01-05 05:15:42.000 005 13983.61 128.29 54907.38 88888.00 2021-01-05 05:15:43.000 005 13983.54 128.15 54907.41 88888.00 2021-01-05 05:15:44.000 005 13986.66 131.47 54904.33 88888.00 2021-01-05 05:15:45.000 005 13983.77 128.02 54907.46 88888.00 2021-01-05 05:15:46.000 005 13984.08 128.29 54907.30 88888.00 2021-01-05 05:15:47.000 005 13983.63 128.02 54907.39 88888.00 2021-01-05 05:15:48.000 005 13983.71 128.16 54907.34 88888.00 2021-01-05 05:15:49.000 005 13983.56 128.14 54907.47 88888.00 2021-01-05 05:15:50.000 005 13986.66 131.47 54903.89 88888.00 2021-01-05 05:15:51.000 005 13983.38 128.04 54907.58 88888.00 2021-01-05 05:15:52.000 005 13983.87 128.11 54907.44 88888.00 2021-01-05 05:15:53.000 005 13983.96 128.33 54907.24 88888.00 2021-01-05 05:15:54.000 005 13983.81 128.20 54907.21 88888.00 2021-01-05 05:15:55.000 005 13983.40 128.03 54907.49 88888.00 2021-01-05 05:15:56.000 005 13983.47 128.11 54907.29 88888.00 2021-01-05 05:15:57.000 005 13983.32 127.83 54907.64 88888.00 2021-01-05 05:15:58.000 005 13983.32 127.87 54907.47 88888.00 2021-01-05 05:15:59.000 005 13983.96 128.33 54907.38 88888.00 2021-01-05 05:16:00.000 005 13983.50 128.02 54907.43 88888.00 2021-01-05 05:16:01.000 005 13987.40 131.95 54903.49 88888.00 2021-01-05 05:16:02.000 005 13984.19 128.37 54907.38 88888.00 2021-01-05 05:16:03.000 005 13983.53 128.07 54907.47 88888.00 2021-01-05 05:16:04.000 005 13983.64 128.64 54907.13 88888.00 2021-01-05 05:16:05.000 005 13983.90 128.16 54907.32 88888.00 2021-01-05 05:16:06.000 005 13983.61 128.06 54907.44 88888.00 2021-01-05 05:16:07.000 005 13986.64 131.14 54904.26 88888.00 2021-01-05 05:16:08.000 005 13983.62 128.12 54907.34 88888.00 2021-01-05 05:16:09.000 005 13983.65 128.04 54907.37 88888.00 2021-01-05 05:16:10.000 005 13983.44 127.85 54907.38 88888.00 2021-01-05 05:16:11.000 005 13983.96 128.24 54907.37 88888.00 2021-01-05 05:16:12.000 005 13983.81 128.00 54907.40 88888.00 2021-01-05 05:16:13.000 005 13983.41 127.93 54907.50 88888.00 2021-01-05 05:16:14.000 005 13983.71 128.36 54907.43 88888.00 2021-01-05 05:16:15.000 005 13983.32 128.03 54907.67 88888.00 2021-01-05 05:16:16.000 005 13983.31 128.02 54907.47 88888.00 2021-01-05 05:16:17.000 005 13983.99 128.38 54907.31 88888.00 2021-01-05 05:16:18.000 005 13983.82 128.15 54907.35 88888.00 2021-01-05 05:16:19.000 005 13983.70 128.19 54907.41 88888.00 2021-01-05 05:16:20.000 005 13983.26 127.86 54907.55 88888.00 2021-01-05 05:16:21.000 005 13983.36 128.00 54907.30 88888.00 2021-01-05 05:16:22.000 005 13983.16 127.66 54907.85 88888.00 2021-01-05 05:16:23.000 005 13983.17 128.01 54907.41 88888.00 2021-01-05 05:16:24.000 005 13983.88 128.22 54907.46 88888.00 2021-01-05 05:16:25.000 005 13983.59 128.06 54907.27 88888.00 2021-01-05 05:16:26.000 005 13983.29 128.11 54907.47 88888.00 2021-01-05 05:16:27.000 005 13983.46 128.06 54907.29 88888.00 2021-01-05 05:16:28.000 005 13983.21 127.97 54907.39 88888.00 2021-01-05 05:16:29.000 005 13983.41 128.12 54907.27 88888.00 2021-01-05 05:16:30.000 005 13983.32 127.87 54907.49 88888.00 2021-01-05 05:16:31.000 005 13983.43 127.89 54907.50 88888.00 2021-01-05 05:16:32.000 005 13986.38 131.26 54904.22 88888.00 2021-01-05 05:16:33.000 005 13983.36 128.06 54907.49 88888.00 2021-01-05 05:16:34.000 005 13983.58 128.20 54907.20 88888.00 2021-01-05 05:16:35.000 005 13983.26 128.01 54907.38 88888.00 2021-01-05 05:16:36.000 005 13983.78 128.12 54907.37 88888.00 2021-01-05 05:16:37.000 005 13986.64 131.26 54904.23 88888.00 2021-01-05 05:16:38.000 005 13983.33 127.98 54907.42 88888.00 2021-01-05 05:16:39.000 005 13983.23 127.94 54907.48 88888.00 2021-01-05 05:16:40.000 005 13983.11 127.75 54907.56 88888.00 2021-01-05 05:16:41.000 005 13983.23 127.87 54907.49 88888.00 2021-01-05 05:16:42.000 005 13983.68 128.10 54907.53 88888.00 2021-01-05 05:16:43.000 005 13983.94 128.96 54906.44 88888.00 2021-01-05 05:16:44.000 005 13983.52 128.15 54907.47 88888.00 2021-01-05 05:16:45.000 005 13983.48 127.99 54907.38 88888.00 2021-01-05 05:16:46.000 005 13983.35 127.91 54907.55 88888.00 2021-01-05 05:16:47.000 005 13983.16 127.87 54907.49 88888.00 2021-01-05 05:16:48.000 005 13983.32 128.06 54907.51 88888.00 2021-01-05 05:16:49.000 005 13983.82 128.24 54907.38 88888.00 2021-01-05 05:16:50.000 005 13983.42 128.21 54907.49 88888.00 2021-01-05 05:16:51.000 005 13983.40 128.15 54907.34 88888.00 2021-01-05 05:16:52.000 005 13983.06 127.96 54907.50 88888.00 2021-01-05 05:16:53.000 005 13983.12 128.03 54907.41 88888.00 2021-01-05 05:16:54.000 005 13983.02 127.90 54907.45 88888.00 2021-01-05 05:16:55.000 005 13983.42 128.17 54907.53 88888.00 2021-01-05 05:16:56.000 005 13983.56 128.19 54907.43 88888.00 2021-01-05 05:16:57.000 005 13983.22 128.00 54907.44 88888.00 2021-01-05 05:16:58.000 005 13983.25 128.01 54907.30 88888.00 2021-01-05 05:16:59.000 005 13986.43 131.21 54903.17 88888.00 2021-01-05 05:17:00.000 005 13986.33 131.05 54904.27 88888.00 2021-01-05 05:17:01.000 005 13983.69 128.27 54907.38 88888.00 2021-01-05 05:17:02.000 005 13986.48 131.28 54904.28 88888.00 2021-01-05 05:17:03.000 005 13983.44 128.23 54907.27 88888.00 2021-01-05 05:17:04.000 005 13984.22 128.88 54906.94 88888.00 2021-01-05 05:17:05.000 005 13986.63 131.29 54904.25 88888.00 2021-01-05 05:17:06.000 005 13983.29 128.21 54907.39 88888.00 2021-01-05 05:17:07.000 005 13983.55 128.23 54907.44 88888.00 2021-01-05 05:17:08.000 005 13983.45 128.16 54907.37 88888.00 2021-01-05 05:17:09.000 005 13983.26 128.04 54907.37 88888.00 2021-01-05 05:17:10.000 005 13983.00 128.07 54907.34 88888.00 2021-01-05 05:17:11.000 005 13983.02 127.98 54907.45 88888.00 2021-01-05 05:17:12.000 005 13983.09 128.27 54907.38 88888.00 2021-01-05 05:17:13.000 005 13983.42 128.22 54907.20 88888.00 2021-01-05 05:17:14.000 005 13983.63 128.19 54907.58 88888.00 2021-01-05 05:17:15.000 005 13983.10 127.99 54907.69 88888.00 2021-01-05 05:17:16.000 005 13983.00 128.07 54907.45 88888.00 2021-01-05 05:17:17.000 005 13983.12 128.06 54907.48 88888.00 2021-01-05 05:17:18.000 005 13982.94 128.05 54907.57 88888.00 2021-01-05 05:17:19.000 005 13983.06 128.02 54907.51 88888.00 2021-01-05 05:17:20.000 005 13983.42 128.27 54907.26 88888.00 2021-01-05 05:17:21.000 005 13983.20 128.02 54907.58 88888.00 2021-01-05 05:17:22.000 005 13983.23 128.27 54907.32 88888.00 2021-01-05 05:17:23.000 005 13983.06 127.95 54907.61 88888.00 2021-01-05 05:17:24.000 005 13982.85 128.08 54907.58 88888.00 2021-01-05 05:17:25.000 005 13983.20 128.15 54907.44 88888.00 2021-01-05 05:17:26.000 005 13983.66 128.30 54907.59 88888.00 2021-01-05 05:17:27.000 005 13983.31 128.25 54907.46 88888.00 2021-01-05 05:17:28.000 005 13983.22 128.26 54907.56 88888.00 2021-01-05 05:17:29.000 005 13983.05 127.94 54907.48 88888.00 2021-01-05 05:17:30.000 005 13986.07 131.24 54904.34 88888.00 2021-01-05 05:17:31.000 005 13983.13 128.10 54907.52 88888.00 2021-01-05 05:17:32.000 005 13983.64 128.34 54907.44 88888.00 2021-01-05 05:17:33.000 005 13983.25 128.11 54907.51 88888.00 2021-01-05 05:17:34.000 005 13983.20 128.29 54907.41 88888.00 2021-01-05 05:17:35.000 005 13986.26 131.76 54903.91 88888.00 2021-01-05 05:17:36.000 005 13983.17 128.16 54907.41 88888.00 2021-01-05 05:17:37.000 005 13982.96 128.12 54907.49 88888.00 2021-01-05 05:17:38.000 005 13983.21 128.07 54907.55 88888.00 2021-01-05 05:17:39.000 005 13983.69 128.56 54907.21 88888.00 2021-01-05 05:17:40.000 005 13983.07 128.14 54907.62 88888.00 2021-01-05 05:17:41.000 005 13983.30 128.21 54907.40 88888.00 2021-01-05 05:17:42.000 005 13983.02 128.06 54907.45 88888.00 2021-01-05 05:17:43.000 005 13983.13 128.23 54907.48 88888.00 2021-01-05 05:17:44.000 005 13983.18 128.17 54907.46 88888.00 2021-01-05 05:17:45.000 005 13983.19 128.31 54907.24 88888.00 2021-01-05 05:17:46.000 005 13983.43 128.35 54907.29 88888.00 2021-01-05 05:17:47.000 005 13983.09 128.26 54907.40 88888.00 2021-01-05 05:17:48.000 005 13983.47 128.50 54907.20 88888.00 2021-01-05 05:17:49.000 005 13983.18 128.35 54907.35 88888.00 2021-01-05 05:17:50.000 005 13983.57 128.56 54907.31 88888.00 2021-01-05 05:17:51.000 005 13983.45 128.54 54907.45 88888.00 2021-01-05 05:17:52.000 005 13983.38 128.22 54907.46 88888.00 2021-01-05 05:17:53.000 005 13983.23 128.16 54907.45 88888.00 2021-01-05 05:17:54.000 005 13983.25 128.23 54907.56 88888.00 2021-01-05 05:17:55.000 005 13983.07 128.13 54907.66 88888.00 2021-01-05 05:17:56.000 005 13983.15 128.21 54907.55 88888.00 2021-01-05 05:17:57.000 005 13983.80 128.53 54907.20 88888.00 2021-01-05 05:17:58.000 005 13987.49 132.83 54903.13 88888.00 2021-01-05 05:17:59.000 005 13986.33 131.41 54904.34 88888.00 2021-01-05 05:18:00.000 005 13983.26 128.39 54907.42 88888.00 2021-01-05 05:18:01.000 005 13983.07 128.33 54907.40 88888.00 2021-01-05 05:18:02.000 005 13983.13 128.18 54907.49 88888.00 2021-01-05 05:18:03.000 005 13983.01 128.06 54907.42 88888.00 2021-01-05 05:18:04.000 005 13986.67 131.52 54904.23 88888.00 2021-01-05 05:18:05.000 005 13983.11 128.21 54907.69 88888.00 2021-01-05 05:18:06.000 005 13983.23 128.47 54907.30 88888.00 2021-01-05 05:18:07.000 005 13982.89 128.02 54907.42 88888.00 2021-01-05 05:18:08.000 005 13983.17 128.28 54907.49 88888.00 2021-01-05 05:18:09.000 005 13983.21 128.15 54907.42 88888.00 2021-01-05 05:18:10.000 005 13983.58 128.37 54907.24 88888.00 2021-01-05 05:18:11.000 005 13983.12 128.28 54907.31 88888.00 2021-01-05 05:18:12.000 005 13983.02 128.13 54907.49 88888.00 2021-01-05 05:18:13.000 005 13983.10 128.33 54907.32 88888.00 2021-01-05 05:18:14.000 005 13982.99 128.10 54907.42 88888.00 2021-01-05 05:18:15.000 005 13983.22 128.63 54907.12 88888.00 2021-01-05 05:18:16.000 005 13983.67 128.43 54907.43 88888.00 2021-01-05 05:18:17.000 005 13983.04 128.14 54907.60 88888.00 2021-01-05 05:18:18.000 005 13983.16 128.09 54907.44 88888.00 2021-01-05 05:18:19.000 005 13983.06 128.14 54907.49 88888.00 2021-01-05 05:18:20.000 005 13982.93 128.05 54907.53 88888.00 2021-01-05 05:18:21.000 005 13983.23 128.27 54907.37 88888.00 2021-01-05 05:18:22.000 005 13983.56 128.24 54907.44 88888.00 2021-01-05 05:18:23.000 005 13983.29 128.34 54907.35 88888.00 2021-01-05 05:18:24.000 005 13983.50 128.30 54907.28 88888.00 2021-01-05 05:18:25.000 005 13983.15 128.31 54907.32 88888.00 2021-01-05 05:18:26.000 005 13983.07 128.17 54907.43 88888.00 2021-01-05 05:18:27.000 005 13983.11 128.14 54907.37 88888.00 2021-01-05 05:18:28.000 005 13982.98 128.28 54907.35 88888.00 2021-01-05 05:18:29.000 005 13986.66 131.55 54904.17 88888.00 2021-01-05 05:18:30.000 005 13983.16 128.19 54907.47 88888.00 2021-01-05 05:18:31.000 005 13983.09 128.14 54907.47 88888.00 2021-01-05 05:18:32.000 005 13983.11 128.08 54907.51 88888.00 2021-01-05 05:18:33.000 005 13983.20 128.22 54907.30 88888.00 2021-01-05 05:18:34.000 005 13983.13 128.27 54907.36 88888.00 2021-01-05 05:18:35.000 005 13986.49 131.52 54904.30 88888.00 2021-01-05 05:18:36.000 005 13983.08 128.14 54907.58 88888.00 2021-01-05 05:18:37.000 005 13983.18 128.28 54907.32 88888.00 2021-01-05 05:18:38.000 005 13983.23 128.13 54907.40 88888.00 2021-01-05 05:18:39.000 005 13983.14 128.12 54907.52 88888.00 2021-01-05 05:18:40.000 005 13982.98 127.88 54907.42 88888.00 2021-01-05 05:18:41.000 005 13983.20 128.38 54907.34 88888.00 2021-01-05 05:18:42.000 005 13983.35 128.26 54907.27 88888.00 2021-01-05 05:18:43.000 005 13983.35 128.11 54907.52 88888.00 2021-01-05 05:18:44.000 005 13983.29 128.40 54907.20 88888.00 2021-01-05 05:18:45.000 005 13983.11 128.41 54907.38 88888.00 2021-01-05 05:18:46.000 005 13983.35 128.33 54907.24 88888.00 2021-01-05 05:18:47.000 005 13983.82 128.57 54907.21 88888.00 2021-01-05 05:18:48.000 005 13983.26 128.15 54907.48 88888.00 2021-01-05 05:18:49.000 005 13983.34 128.28 54907.29 88888.00 2021-01-05 05:18:50.000 005 13983.05 128.14 54907.44 88888.00 2021-01-05 05:18:51.000 005 13983.31 128.31 54907.39 88888.00 2021-01-05 05:18:52.000 005 13983.22 128.38 54907.12 88888.00 2021-01-05 05:18:53.000 005 13984.11 128.94 54906.44 88888.00 2021-01-05 05:18:54.000 005 13983.67 128.29 54907.42 88888.00 2021-01-05 05:18:55.000 005 13983.40 128.32 54907.36 88888.00 2021-01-05 05:18:56.000 005 13986.71 131.57 54903.98 88888.00 2021-01-05 05:18:57.000 005 13983.40 128.36 54907.17 88888.00 2021-01-05 05:18:58.000 005 13983.28 128.25 54907.37 88888.00 2021-01-05 05:18:59.000 005 13983.04 128.07 54907.51 88888.00 2021-01-05 05:19:00.000 005 13983.76 128.56 54907.22 88888.00 2021-01-05 05:19:01.000 005 13983.33 128.20 54907.20 88888.00 2021-01-05 05:19:02.000 005 13986.24 131.52 54904.10 88888.00 2021-01-05 05:19:03.000 005 13983.30 128.36 54907.31 88888.00 2021-01-05 05:19:04.000 005 13983.04 128.23 54907.39 88888.00 2021-01-05 05:19:05.000 005 13983.29 128.00 54907.41 88888.00 2021-01-05 05:19:06.000 005 13983.23 128.24 54907.31 88888.00 2021-01-05 05:19:07.000 005 13983.48 128.39 54907.29 88888.00 2021-01-05 05:19:08.000 005 13983.33 128.22 54907.35 88888.00 2021-01-05 05:19:09.000 005 13983.14 128.13 54907.42 88888.00 2021-01-05 05:19:10.000 005 13986.19 131.24 54904.26 88888.00 2021-01-05 05:19:11.000 005 13983.23 128.18 54907.39 88888.00 2021-01-05 05:19:12.000 005 13983.75 128.38 54907.36 88888.00 2021-01-05 05:19:13.000 005 13983.48 128.17 54907.40 88888.00 2021-01-05 05:19:14.000 005 13984.22 129.34 54906.63 88888.00 2021-01-05 05:19:15.000 005 13983.18 128.09 54907.42 88888.00 2021-01-05 05:19:16.000 005 13983.62 128.30 54907.39 88888.00 2021-01-05 05:19:17.000 005 13983.37 128.13 54907.52 88888.00 2021-01-05 05:19:18.000 005 13983.90 128.56 54907.23 88888.00 2021-01-05 05:19:19.000 005 13983.71 128.51 54907.21 88888.00 2021-01-05 05:19:20.000 005 13983.32 128.06 54907.58 88888.00 2021-01-05 05:19:21.000 005 13983.26 128.18 54907.46 88888.00 2021-01-05 05:19:22.000 005 13983.33 128.25 54907.21 88888.00 2021-01-05 05:19:23.000 005 13983.25 127.97 54907.47 88888.00 2021-01-05 05:19:24.000 005 13983.26 128.25 54907.16 88888.00 2021-01-05 05:19:25.000 005 13983.97 128.51 54907.29 88888.00 2021-01-05 05:19:26.000 005 13983.12 128.07 54907.36 88888.00 2021-01-05 05:19:27.000 005 13983.23 128.06 54907.41 88888.00 2021-01-05 05:19:28.000 005 13983.30 128.03 54907.39 88888.00 2021-01-05 05:19:29.000 005 13983.39 128.33 54907.30 88888.00 2021-01-05 05:19:30.000 005 13986.18 131.04 54904.26 88888.00 2021-01-05 05:19:31.000 005 13983.26 128.05 54907.57 88888.00 2021-01-05 05:19:32.000 005 13983.51 128.30 54907.41 88888.00 2021-01-05 05:19:33.000 005 13983.21 128.06 54907.51 88888.00 2021-01-05 05:19:34.000 005 13983.38 128.19 54907.25 88888.00 2021-01-05 05:19:35.000 005 13984.00 129.08 54906.37 88888.00 2021-01-05 05:19:36.000 005 13986.35 131.29 54904.21 88888.00 2021-01-05 05:19:37.000 005 13983.71 128.23 54907.52 88888.00 2021-01-05 05:19:38.000 005 13983.32 127.99 54907.57 88888.00 2021-01-05 05:19:39.000 005 13983.07 127.91 54907.63 88888.00 2021-01-05 05:19:40.000 005 13983.22 128.14 54907.47 88888.00 2021-01-05 05:19:41.000 005 13983.03 128.12 54907.52 88888.00 2021-01-05 05:19:42.000 005 13983.07 128.02 54907.44 88888.00 2021-01-05 05:19:43.000 005 13983.70 128.38 54907.37 88888.00 2021-01-05 05:19:44.000 005 13983.83 128.36 54907.37 88888.00 2021-01-05 05:19:45.000 005 13983.37 128.04 54907.35 88888.00 2021-01-05 05:19:46.000 005 13983.44 128.28 54906.98 88888.00 2021-01-05 05:19:47.000 005 13983.22 127.92 54907.51 88888.00 2021-01-05 05:19:48.000 005 13983.13 127.98 54907.41 88888.00 2021-01-05 05:19:49.000 005 13983.09 127.98 54907.39 88888.00 2021-01-05 05:19:50.000 005 13983.75 128.20 54907.48 88888.00 2021-01-05 05:19:51.000 005 13983.62 128.31 54906.89 88888.00 2021-01-05 05:19:52.000 005 13986.25 131.22 54904.23 88888.00 2021-01-05 05:19:53.000 005 13983.45 128.11 54907.30 88888.00 2021-01-05 05:19:54.000 005 13983.13 128.03 54907.16 88888.00 2021-01-05 05:19:55.000 005 13983.50 128.03 54907.21 88888.00 2021-01-05 05:19:56.000 005 13983.45 128.13 54907.29 88888.00 2021-01-05 05:19:57.000 005 13986.40 131.09 54904.24 88888.00 2021-01-05 05:19:58.000 005 13983.25 128.25 54907.31 88888.00 2021-01-05 05:19:59.000 005 13983.28 128.04 54907.19 88888.00 2021-01-05 05:20:00.000 005 13983.26 128.13 54907.38 88888.00 2021-01-05 05:20:01.000 005 13983.46 128.18 54907.28 88888.00 2021-01-05 05:20:02.000 005 13983.71 128.37 54907.28 88888.00 2021-01-05 05:20:03.000 005 13983.32 128.06 54907.48 88888.00 2021-01-05 05:20:04.000 005 13983.24 128.20 54907.22 88888.00 2021-01-05 05:20:05.000 005 13983.25 128.13 54907.23 88888.00 2021-01-05 05:20:06.000 005 13983.13 128.00 54907.46 88888.00 2021-01-05 05:20:07.000 005 13983.29 128.28 54907.22 88888.00 2021-01-05 05:20:08.000 005 13986.52 131.23 54904.29 88888.00 2021-01-05 05:20:09.000 005 13983.60 128.17 54907.39 88888.00 2021-01-05 05:20:10.000 005 13983.19 127.95 54907.46 88888.00 2021-01-05 05:20:11.000 005 13983.03 127.97 54907.42 88888.00 2021-01-05 05:20:12.000 005 13982.89 127.96 54907.45 88888.00 2021-01-05 05:20:13.000 005 13982.91 127.83 54907.53 88888.00 2021-01-05 05:20:14.000 005 13982.93 127.90 54907.33 88888.00 2021-01-05 05:20:15.000 005 13983.32 128.14 54907.31 88888.00 2021-01-05 05:20:16.000 005 13983.31 128.12 54907.23 88888.00 2021-01-05 05:20:17.000 005 13983.09 127.86 54907.05 88888.00 2021-01-05 05:20:18.000 005 13983.01 127.90 54907.33 88888.00 2021-01-05 05:20:19.000 005 13982.90 127.83 54907.39 88888.00 2021-01-05 05:20:20.000 005 13982.82 128.03 54907.43 88888.00 2021-01-05 05:20:21.000 005 13983.57 128.31 54907.13 88888.00 2021-01-05 05:20:22.000 005 13986.07 131.23 54904.17 88888.00 2021-01-05 05:20:23.000 005 13982.95 127.92 54907.48 88888.00 2021-01-05 05:20:24.000 005 13982.95 127.95 54907.42 88888.00 2021-01-05 05:20:25.000 005 13982.84 127.95 54907.41 88888.00 2021-01-05 05:20:26.000 005 13982.73 127.84 54907.40 88888.00 2021-01-05 05:20:27.000 005 13983.44 128.28 54907.24 88888.00 2021-01-05 05:20:28.000 005 13986.01 131.18 54904.21 88888.00 2021-01-05 05:20:29.000 005 13982.98 127.87 54907.28 88888.00 2021-01-05 05:20:30.000 005 13983.01 127.95 54907.10 88888.00 2021-01-05 05:20:31.000 005 13982.71 128.00 54907.35 88888.00 2021-01-05 05:20:32.000 005 13983.55 129.24 54905.89 88888.00 2021-01-05 05:20:33.000 005 13984.21 128.97 54906.65 88888.00 2021-01-05 05:20:34.000 005 13983.46 128.30 54907.14 88888.00 2021-01-05 05:20:35.000 005 13982.93 128.11 54907.31 88888.00 2021-01-05 05:20:36.000 005 13983.24 128.24 54907.28 88888.00 2021-01-05 05:20:37.000 005 13982.92 128.19 54907.08 88888.00 2021-01-05 05:20:38.000 005 13985.87 130.88 54904.24 88888.00 2021-01-05 05:20:39.000 005 13982.67 127.96 54907.22 88888.00 2021-01-05 05:20:40.000 005 13983.40 128.31 54906.97 88888.00 2021-01-05 05:20:41.000 005 13983.06 128.11 54907.21 88888.00 2021-01-05 05:20:42.000 005 13982.68 128.10 54907.28 88888.00 2021-01-05 05:20:43.000 005 13982.66 127.87 54907.39 88888.00 2021-01-05 05:20:44.000 005 13982.71 128.02 54907.22 88888.00 2021-01-05 05:20:45.000 005 13982.63 127.79 54907.36 88888.00 2021-01-05 05:20:46.000 005 13983.09 128.18 54907.09 88888.00 2021-01-05 05:20:47.000 005 13983.00 128.09 54907.26 88888.00 2021-01-05 05:20:48.000 005 13982.76 127.83 54907.22 88888.00 2021-01-05 05:20:49.000 005 13982.49 127.87 54907.21 88888.00 2021-01-05 05:20:50.000 005 13982.58 127.95 54907.10 88888.00 2021-01-05 05:20:51.000 005 13985.67 131.02 54903.96 88888.00 2021-01-05 05:20:52.000 005 13982.61 128.18 54906.93 88888.00 2021-01-05 05:20:53.000 005 13982.81 128.08 54907.18 88888.00 2021-01-05 05:20:54.000 005 13982.57 127.89 54907.22 88888.00 2021-01-05 05:20:55.000 005 13982.59 128.00 54907.27 88888.00 2021-01-05 05:20:56.000 005 13982.66 128.05 54907.33 88888.00 2021-01-05 05:20:57.000 005 13985.56 130.95 54904.13 88888.00 2021-01-05 05:20:58.000 005 13983.01 128.05 54907.30 88888.00 2021-01-05 05:20:59.000 005 13983.34 128.21 54906.95 88888.00 2021-01-05 05:21:00.000 005 13982.59 128.02 54907.10 88888.00 2021-01-05 05:21:01.000 005 13982.50 127.94 54907.24 88888.00 2021-01-05 05:21:02.000 005 13982.48 127.81 54907.11 88888.00 2021-01-05 05:21:03.000 005 13982.25 127.38 54907.79 88888.00 2021-01-05 05:21:04.000 005 13982.54 127.92 54907.32 88888.00 2021-01-05 05:21:05.000 005 13983.05 128.17 54907.03 88888.00 2021-01-05 05:21:06.000 005 13982.68 127.89 54907.25 88888.00 2021-01-05 05:21:07.000 005 13982.60 127.74 54907.23 88888.00 2021-01-05 05:21:08.000 005 13982.40 127.65 54907.28 88888.00 2021-01-05 05:21:09.000 005 13982.66 128.05 54907.05 88888.00 2021-01-05 05:21:10.000 005 13982.61 127.91 54907.13 88888.00 2021-01-05 05:21:11.000 005 13982.88 127.98 54907.13 88888.00 2021-01-05 05:21:12.000 005 13982.89 128.06 54907.20 88888.00 2021-01-05 05:21:13.000 005 13982.39 127.78 54907.30 88888.00 2021-01-05 05:21:14.000 005 13982.49 127.97 54907.25 88888.00 2021-01-05 05:21:15.000 005 13982.45 127.80 54907.13 88888.00 2021-01-05 05:21:16.000 005 13982.30 127.79 54907.34 88888.00 2021-01-05 05:21:17.000 005 13982.46 127.76 54907.23 88888.00 2021-01-05 05:21:18.000 005 13982.57 127.96 54906.90 88888.00 2021-01-05 05:21:19.000 005 13982.44 128.00 54907.11 88888.00 2021-01-05 05:21:20.000 005 13982.49 127.90 54907.15 88888.00 2021-01-05 05:21:21.000 005 13982.61 127.94 54907.11 88888.00 2021-01-05 05:21:22.000 005 13985.36 130.94 54904.13 88888.00 2021-01-05 05:21:23.000 005 13982.82 128.07 54907.22 88888.00 2021-01-05 05:21:24.000 005 13983.00 128.69 54906.39 88888.00 2021-01-05 05:21:25.000 005 13982.49 127.83 54907.38 88888.00 2021-01-05 05:21:26.000 005 13982.52 127.87 54907.25 88888.00 2021-01-05 05:21:27.000 005 13985.76 131.17 54904.01 88888.00 2021-01-05 05:21:28.000 005 13982.49 127.96 54907.19 88888.00 2021-01-05 05:21:29.000 005 13982.41 127.91 54907.26 88888.00 2021-01-05 05:21:30.000 005 13982.93 128.09 54907.27 88888.00 2021-01-05 05:21:31.000 005 13982.56 127.77 54907.37 88888.00 2021-01-05 05:21:32.000 005 13982.44 127.88 54907.18 88888.00 2021-01-05 05:21:33.000 005 13982.59 128.05 54907.04 88888.00 2021-01-05 05:21:34.000 005 13982.21 127.72 54907.32 88888.00 2021-01-05 05:21:35.000 005 13982.60 127.92 54907.18 88888.00 2021-01-05 05:21:36.000 005 13982.97 128.12 54907.11 88888.00 2021-01-05 05:21:37.000 005 13982.95 128.08 54907.03 88888.00 2021-01-05 05:21:38.000 005 13986.39 132.17 54902.86 88888.00 2021-01-05 05:21:39.000 005 13985.45 130.65 54904.85 88888.00 2021-01-05 05:21:40.000 005 13982.27 127.87 54907.32 88888.00 2021-01-05 05:21:41.000 005 13982.26 127.99 54907.23 88888.00 2021-01-05 05:21:42.000 005 13982.40 127.72 54907.35 88888.00 2021-01-05 05:21:43.000 005 13982.57 127.96 54907.34 88888.00 2021-01-05 05:21:44.000 005 13985.50 130.97 54904.33 88888.00 2021-01-05 05:21:45.000 005 13983.39 128.83 54906.53 88888.00 2021-01-05 05:21:46.000 005 13982.06 127.78 54907.28 88888.00 2021-01-05 05:21:47.000 005 13982.30 127.95 54907.22 88888.00 2021-01-05 05:21:48.000 005 13982.95 128.26 54907.04 88888.00 2021-01-05 05:21:49.000 005 13982.35 127.87 54907.42 88888.00 2021-01-05 05:21:50.000 005 13982.45 127.93 54907.31 88888.00 2021-01-05 05:21:51.000 005 13982.27 127.82 54907.26 88888.00 2021-01-05 05:21:52.000 005 13982.11 127.72 54907.44 88888.00 2021-01-05 05:21:53.000 005 13982.14 127.79 54907.39 88888.00 2021-01-05 05:21:54.000 005 13982.35 127.97 54907.26 88888.00 2021-01-05 05:21:55.000 005 13982.76 128.08 54907.23 88888.00 2021-01-05 05:21:56.000 005 13982.38 127.80 54907.21 88888.00 2021-01-05 05:21:57.000 005 13982.27 127.89 54907.42 88888.00 2021-01-05 05:21:58.000 005 13982.28 127.88 54907.23 88888.00 2021-01-05 05:21:59.000 005 13982.25 127.92 54907.28 88888.00 2021-01-05 05:22:00.000 005 13982.33 128.04 54907.21 88888.00 2021-01-05 05:22:01.000 005 13982.67 128.01 54907.11 88888.00 2021-01-05 05:22:02.000 005 13982.78 128.17 54907.25 88888.00 2021-01-05 05:22:03.000 005 13982.24 127.86 54907.21 88888.00 2021-01-05 05:22:04.000 005 13982.38 127.90 54907.47 88888.00 2021-01-05 05:22:05.000 005 13982.20 128.05 54907.28 88888.00 2021-01-05 05:22:06.000 005 13982.91 128.66 54906.79 88888.00 2021-01-05 05:22:07.000 005 13982.26 128.11 54907.09 88888.00 2021-01-05 05:22:08.000 005 13982.50 127.95 54907.32 88888.00 2021-01-05 05:22:09.000 005 13985.55 131.19 54904.14 88888.00 2021-01-05 05:22:10.000 005 13982.19 127.84 54907.39 88888.00 2021-01-05 05:22:11.000 005 13982.32 128.16 54907.14 88888.00 2021-01-05 05:22:12.000 005 13982.35 128.16 54907.11 88888.00 2021-01-05 05:22:13.000 005 13982.74 128.08 54907.28 88888.00 2021-01-05 05:22:14.000 005 13982.58 128.04 54907.17 88888.00 2021-01-05 05:22:15.000 005 13985.34 130.96 54904.23 88888.00 2021-01-05 05:22:16.000 005 13982.33 127.77 54907.19 88888.00 2021-01-05 05:22:17.000 005 13982.39 127.92 54907.33 88888.00 2021-01-05 05:22:18.000 005 13982.29 127.80 54907.27 88888.00 2021-01-05 05:22:19.000 005 13982.32 128.10 54907.16 88888.00 2021-01-05 05:22:20.000 005 13982.76 128.27 54907.22 88888.00 2021-01-05 05:22:21.000 005 13982.60 128.01 54907.14 88888.00 2021-01-05 05:22:22.000 005 13982.22 127.87 54907.21 88888.00 2021-01-05 05:22:23.000 005 13982.19 127.83 54907.35 88888.00 2021-01-05 05:22:24.000 005 13982.17 127.92 54907.33 88888.00 2021-01-05 05:22:25.000 005 13982.23 127.94 54907.38 88888.00 2021-01-05 05:22:26.000 005 13982.96 128.47 54906.91 88888.00 2021-01-05 05:22:27.000 005 13982.74 128.12 54907.36 88888.00 2021-01-05 05:22:28.000 005 13982.44 127.88 54907.07 88888.00 2021-01-05 05:22:29.000 005 13982.36 127.91 54907.26 88888.00 2021-01-05 05:22:30.000 005 13982.20 128.07 54907.29 88888.00 2021-01-05 05:22:31.000 005 13982.28 128.02 54907.24 88888.00 2021-01-05 05:22:32.000 005 13982.20 127.97 54907.50 88888.00 2021-01-05 05:22:33.000 005 13982.48 127.92 54907.30 88888.00 2021-01-05 05:22:34.000 005 13982.20 127.96 54907.35 88888.00 2021-01-05 05:22:35.000 005 13985.28 131.05 54904.14 88888.00 2021-01-05 05:22:36.000 005 13982.55 128.03 54907.08 88888.00 2021-01-05 05:22:37.000 005 13982.17 127.98 54907.35 88888.00 2021-01-05 05:22:38.000 005 13982.33 128.01 54907.33 88888.00 2021-01-05 05:22:39.000 005 13982.48 128.17 54907.25 88888.00 2021-01-05 05:22:40.000 005 13982.29 127.93 54907.50 88888.00 2021-01-05 05:22:41.000 005 13985.35 131.02 54904.37 88888.00 2021-01-05 05:22:42.000 005 13982.19 127.78 54907.54 88888.00 2021-01-05 05:22:43.000 005 13982.23 127.98 54907.42 88888.00 2021-01-05 05:22:44.000 005 13982.20 127.96 54907.30 88888.00 2021-01-05 05:22:45.000 005 13983.10 128.34 54907.40 88888.00 2021-01-05 05:22:46.000 005 13985.58 131.15 54903.96 88888.00 2021-01-05 05:22:47.000 005 13982.30 127.98 54907.28 88888.00 2021-01-05 05:22:48.000 005 13982.27 127.79 54907.47 88888.00 2021-01-05 05:22:49.000 005 13982.17 127.86 54907.41 88888.00 2021-01-05 05:22:50.000 005 13982.19 127.88 54907.46 88888.00 2021-01-05 05:22:51.000 005 13982.86 128.03 54907.34 88888.00 2021-01-05 05:22:52.000 005 13982.30 127.83 54907.38 88888.00 2021-01-05 05:22:53.000 005 13982.58 128.03 54907.46 88888.00 2021-01-05 05:22:54.000 005 13982.37 128.01 54907.41 88888.00 2021-01-05 05:22:55.000 005 13982.21 127.81 54907.55 88888.00 2021-01-05 05:22:56.000 005 13982.38 127.90 54907.46 88888.00 2021-01-05 05:22:57.000 005 13982.18 127.67 54907.46 88888.00 2021-01-05 05:22:58.000 005 13982.62 127.96 54907.56 88888.00 2021-01-05 05:22:59.000 005 13982.28 127.90 54907.30 88888.00 2021-01-05 05:23:00.000 005 13982.10 127.72 54907.41 88888.00 2021-01-05 05:23:01.000 005 13982.30 127.94 54907.27 88888.00 2021-01-05 05:23:02.000 005 13982.23 127.77 54907.10 88888.00 2021-01-05 05:23:03.000 005 13982.28 127.71 54907.41 88888.00 2021-01-05 05:23:04.000 005 13982.58 127.86 54907.44 88888.00 2021-01-05 05:23:05.000 005 13982.68 128.01 54907.23 88888.00 2021-01-05 05:23:06.000 005 13985.34 130.96 54904.05 88888.00 2021-01-05 05:23:07.000 005 13982.20 127.74 54907.19 88888.00 2021-01-05 05:23:08.000 005 13982.50 127.94 54906.90 88888.00 2021-01-05 05:23:09.000 005 13981.99 127.69 54907.42 88888.00 2021-01-05 05:23:10.000 005 13982.49 127.84 54907.46 88888.00 2021-01-05 05:23:11.000 005 13982.23 127.91 54907.28 88888.00 2021-01-05 05:23:12.000 005 13985.18 130.62 54904.48 88888.00 2021-01-05 05:23:13.000 005 13982.08 127.69 54907.72 88888.00 2021-01-05 05:23:14.000 005 13982.23 127.79 54907.47 88888.00 2021-01-05 05:23:15.000 005 13982.18 127.73 54907.42 88888.00 2021-01-05 05:23:16.000 005 13982.74 127.91 54907.47 88888.00 2021-01-05 05:23:17.000 005 13982.42 127.75 54907.44 88888.00 2021-01-05 05:23:18.000 005 13982.49 127.80 54907.41 88888.00 2021-01-05 05:23:19.000 005 13982.40 127.95 54907.31 88888.00 2021-01-05 05:23:20.000 005 13982.38 127.90 54907.31 88888.00 2021-01-05 05:23:21.000 005 13982.32 127.86 54907.32 88888.00 2021-01-05 05:23:22.000 005 13982.25 127.70 54907.44 88888.00 2021-01-05 05:23:23.000 005 13982.81 127.90 54907.32 88888.00 2021-01-05 05:23:24.000 005 13985.65 131.24 54903.90 88888.00 2021-01-05 05:23:25.000 005 13982.36 128.01 54907.20 88888.00 2021-01-05 05:23:26.000 005 13982.28 127.90 54907.41 88888.00 2021-01-05 05:23:27.000 005 13982.17 127.68 54907.35 88888.00 2021-01-05 05:23:28.000 005 13982.07 127.68 54907.38 88888.00 2021-01-05 05:23:29.000 005 13982.56 127.96 54907.20 88888.00 2021-01-05 05:23:30.000 005 13985.47 130.89 54903.97 88888.00 2021-01-05 05:23:31.000 005 13982.10 127.66 54907.36 88888.00 2021-01-05 05:23:32.000 005 13982.22 127.60 54907.41 88888.00 2021-01-05 05:23:33.000 005 13982.42 127.81 54907.20 88888.00 2021-01-05 05:23:34.000 005 13983.26 128.59 54906.38 88888.00 2021-01-05 05:23:35.000 005 13982.94 127.94 54907.29 88888.00 2021-01-05 05:23:36.000 005 13982.48 127.84 54907.14 88888.00 2021-01-05 05:23:37.000 005 13982.28 127.61 54907.41 88888.00 2021-01-05 05:23:38.000 005 13982.58 127.81 54907.44 88888.00 2021-01-05 05:23:39.000 005 13982.33 127.66 54907.50 88888.00 2021-01-05 05:23:40.000 005 13982.55 127.81 54907.19 88888.00 2021-01-05 05:23:41.000 005 13983.03 128.09 54907.20 88888.00 2021-01-05 05:23:42.000 005 13982.39 127.59 54907.54 88888.00 2021-01-05 05:23:43.000 005 13982.41 127.62 54907.43 88888.00 2021-01-05 05:23:44.000 005 13982.19 127.56 54907.44 88888.00 2021-01-05 05:23:45.000 005 13982.44 127.64 54907.41 88888.00 2021-01-05 05:23:46.000 005 13982.34 127.73 54907.31 88888.00 2021-01-05 05:23:47.000 005 13982.16 127.53 54907.46 88888.00 2021-01-05 05:23:48.000 005 13982.73 127.80 54907.36 88888.00 2021-01-05 05:23:49.000 005 13982.32 127.49 54907.42 88888.00 2021-01-05 05:23:50.000 005 13982.26 127.50 54907.59 88888.00 2021-01-05 05:23:51.000 005 13982.22 127.53 54907.45 88888.00 2021-01-05 05:23:52.000 005 13982.21 127.42 54907.51 88888.00 2021-01-05 05:23:53.000 005 13982.27 127.51 54907.37 88888.00 2021-01-05 05:23:54.000 005 13982.52 127.79 54907.31 88888.00 2021-01-05 05:23:55.000 005 13986.18 131.70 54903.38 88888.00 2021-01-05 05:23:56.000 005 13982.33 127.76 54907.13 88888.00 2021-01-05 05:23:57.000 005 13982.16 127.45 54907.34 88888.00 2021-01-05 05:23:58.000 005 13982.43 127.78 54907.29 88888.00 2021-01-05 05:23:59.000 005 13983.11 127.98 54907.05 88888.00 2021-01-05 05:24:00.000 005 13985.82 130.91 54904.20 88888.00 2021-01-05 05:24:01.000 005 13982.35 127.72 54907.37 88888.00 2021-01-05 05:24:02.000 005 13982.51 127.78 54907.23 88888.00 2021-01-05 05:24:03.000 005 13982.29 127.53 54907.35 88888.00 2021-01-05 05:24:04.000 005 13982.42 127.64 54907.32 88888.00 2021-01-05 05:24:05.000 005 13982.26 127.56 54907.31 88888.00 2021-01-05 05:24:06.000 005 13983.01 127.92 54907.28 88888.00 2021-01-05 05:24:07.000 005 13982.63 127.71 54907.23 88888.00 2021-01-05 05:24:08.000 005 13982.48 127.78 54907.22 88888.00 2021-01-05 05:24:09.000 005 13982.22 127.93 54907.09 88888.00 2021-01-05 05:24:10.000 005 13985.52 130.75 54904.29 88888.00 2021-01-05 05:24:11.000 005 13982.51 127.73 54907.21 88888.00 2021-01-05 05:24:12.000 005 13982.88 128.03 54907.07 88888.00 2021-01-05 05:24:13.000 005 13982.85 127.62 54907.32 88888.00 2021-01-05 05:24:14.000 005 13982.49 127.57 54907.28 88888.00 2021-01-05 05:24:15.000 005 13985.58 130.83 54904.15 88888.00 2021-01-05 05:24:16.000 005 13982.89 128.26 54906.54 88888.00 2021-01-05 05:24:17.000 005 13982.55 127.60 54907.39 88888.00 2021-01-05 05:24:18.000 005 13982.34 127.65 54907.15 88888.00 2021-01-05 05:24:19.000 005 13982.54 127.57 54907.39 88888.00 2021-01-05 05:24:20.000 005 13982.43 127.56 54907.35 88888.00 2021-01-05 05:24:21.000 005 13982.35 127.28 54907.58 88888.00 2021-01-05 05:24:22.000 005 13982.35 127.42 54907.47 88888.00 2021-01-05 05:24:23.000 005 13982.21 127.48 54907.37 88888.00 2021-01-05 05:24:24.000 005 13982.95 127.82 54907.32 88888.00 2021-01-05 05:24:25.000 005 13982.75 127.68 54907.26 88888.00 2021-01-05 05:24:26.000 005 13982.40 127.40 54907.43 88888.00 2021-01-05 05:24:27.000 005 13982.46 127.67 54907.41 88888.00 2021-01-05 05:24:28.000 005 13982.32 127.49 54907.52 88888.00 2021-01-05 05:24:29.000 005 13982.57 127.85 54907.29 88888.00 2021-01-05 05:24:30.000 005 13982.44 127.54 54907.34 88888.00 2021-01-05 05:24:31.000 005 13982.83 127.82 54907.26 88888.00 2021-01-05 05:24:32.000 005 13982.58 127.56 54907.39 88888.00 2021-01-05 05:24:33.000 005 13982.64 127.56 54907.36 88888.00 2021-01-05 05:24:34.000 005 13982.21 127.43 54907.38 88888.00 2021-01-05 05:24:35.000 005 13982.24 127.24 54907.66 88888.00 2021-01-05 05:24:36.000 005 13982.38 127.33 54907.34 88888.00 2021-01-05 05:24:37.000 005 13982.17 127.36 54907.48 88888.00 2021-01-05 05:24:38.000 005 13982.58 127.57 54907.38 88888.00 2021-01-05 05:24:39.000 005 13982.45 127.31 54907.11 88888.00 2021-01-05 05:24:40.000 005 13982.23 127.38 54907.26 88888.00 2021-01-05 05:24:41.000 005 13984.55 129.42 54905.68 88888.00 2021-01-05 05:24:42.000 005 13982.09 127.21 54907.28 88888.00 2021-01-05 05:24:43.000 005 13982.20 127.38 54907.39 88888.00 2021-01-05 05:24:44.000 005 13982.33 127.32 54907.41 88888.00 2021-01-05 05:24:45.000 005 13982.39 127.51 54907.27 88888.00 2021-01-05 05:24:46.000 005 13985.13 130.43 54904.17 88888.00 2021-01-05 05:24:47.000 005 13982.26 127.24 54907.21 88888.00 2021-01-05 05:24:48.000 005 13982.19 127.11 54907.32 88888.00 2021-01-05 05:24:49.000 005 13982.24 127.45 54907.33 88888.00 2021-01-05 05:24:50.000 005 13982.82 127.68 54907.07 88888.00 2021-01-05 05:24:51.000 005 13982.46 127.38 54907.26 88888.00 2021-01-05 05:24:52.000 005 13982.42 127.57 54907.24 88888.00 2021-01-05 05:24:53.000 005 13982.10 127.27 54907.28 88888.00 2021-01-05 05:24:54.000 005 13982.10 127.35 54907.26 88888.00 2021-01-05 05:24:55.000 005 13982.29 127.39 54907.07 88888.00 2021-01-05 05:24:56.000 005 13983.51 128.67 54906.20 88888.00 2021-01-05 05:24:57.000 005 13985.26 130.49 54904.23 88888.00 2021-01-05 05:24:58.000 005 13982.30 127.30 54907.28 88888.00 2021-01-05 05:24:59.000 005 13982.08 127.24 54907.28 88888.00 2021-01-05 05:25:00.000 005 13982.17 127.17 54907.33 88888.00 2021-01-05 05:25:01.000 005 13981.87 127.26 54907.29 88888.00 2021-01-05 05:25:02.000 005 13985.73 130.70 54904.01 88888.00 2021-01-05 05:25:03.000 005 13982.44 127.47 54907.20 88888.00 2021-01-05 05:25:04.000 005 13982.36 127.45 54907.06 88888.00 2021-01-05 05:25:05.000 005 13982.14 127.27 54907.37 88888.00 2021-01-05 05:25:06.000 005 13982.16 127.45 54907.11 88888.00 2021-01-05 05:25:07.000 005 13982.00 127.24 54907.24 88888.00 2021-01-05 05:25:08.000 005 13985.10 130.34 54904.32 88888.00 2021-01-05 05:25:09.000 005 13982.55 127.51 54907.21 88888.00 2021-01-05 05:25:10.000 005 13982.13 127.21 54907.46 88888.00 2021-01-05 05:25:11.000 005 13982.00 127.19 54907.41 88888.00 2021-01-05 05:25:12.000 005 13981.99 127.25 54907.32 88888.00 2021-01-05 05:25:13.000 005 13982.01 127.35 54907.35 88888.00 2021-01-05 05:25:14.000 005 13981.72 127.08 54907.41 88888.00 2021-01-05 05:25:15.000 005 13981.76 127.35 54907.24 88888.00 2021-01-05 05:25:16.000 005 13982.02 127.18 54907.48 88888.00 2021-01-05 05:25:17.000 005 13982.06 127.26 54907.30 88888.00 2021-01-05 05:25:18.000 005 13982.09 127.28 54907.30 88888.00 2021-01-05 05:25:19.000 005 13981.89 127.13 54907.40 88888.00 2021-01-05 05:25:20.000 005 13981.72 127.02 54907.52 88888.00 2021-01-05 05:25:21.000 005 13982.34 127.45 54907.29 88888.00 2021-01-05 05:25:22.000 005 13982.08 127.17 54907.30 88888.00 2021-01-05 05:25:23.000 005 13981.97 127.23 54907.30 88888.00 2021-01-05 05:25:24.000 005 13982.13 127.21 54907.49 88888.00 2021-01-05 05:25:25.000 005 13981.87 127.11 54907.32 88888.00 2021-01-05 05:25:26.000 005 13981.88 127.27 54907.35 88888.00 2021-01-05 05:25:27.000 005 13985.45 130.54 54904.32 88888.00 2021-01-05 05:25:28.000 005 13982.35 127.38 54907.30 88888.00 2021-01-05 05:25:29.000 005 13982.09 127.17 54907.37 88888.00 2021-01-05 05:25:30.000 005 13982.11 127.29 54907.14 88888.00 2021-01-05 05:25:31.000 005 13981.79 127.16 54907.28 88888.00 2021-01-05 05:25:32.000 005 13984.74 130.11 54904.29 88888.00 2021-01-05 05:25:33.000 005 13981.96 127.10 54907.27 88888.00 2021-01-05 05:25:34.000 005 13982.56 127.42 54907.11 88888.00 2021-01-05 05:25:35.000 005 13982.00 127.18 54907.30 88888.00 2021-01-05 05:25:36.000 005 13981.94 127.05 54907.17 88888.00 2021-01-05 05:25:37.000 005 13981.93 127.32 54907.08 88888.00 2021-01-05 05:25:38.000 005 13981.86 127.17 54907.34 88888.00 2021-01-05 05:25:39.000 005 13981.81 127.07 54907.28 88888.00 2021-01-05 05:25:40.000 005 13981.87 127.20 54907.31 88888.00 2021-01-05 05:25:41.000 005 13982.19 127.07 54907.43 88888.00 2021-01-05 05:25:42.000 005 13982.03 127.15 54907.20 88888.00 2021-01-05 05:25:43.000 005 13981.94 127.09 54907.13 88888.00 2021-01-05 05:25:44.000 005 13982.08 127.24 54907.15 88888.00 2021-01-05 05:25:45.000 005 13981.98 127.18 54906.90 88888.00 2021-01-05 05:25:46.000 005 13982.42 127.30 54907.27 88888.00 2021-01-05 05:25:47.000 005 13982.23 127.15 54907.17 88888.00 2021-01-05 05:25:48.000 005 13981.92 127.15 54907.32 88888.00 2021-01-05 05:25:49.000 005 13981.90 127.15 54907.21 88888.00 2021-01-05 05:25:50.000 005 13981.90 126.94 54907.28 88888.00 2021-01-05 05:25:51.000 005 13981.78 126.97 54907.36 88888.00 2021-01-05 05:25:52.000 005 13986.54 131.92 54903.04 88888.00 2021-01-05 05:25:53.000 005 13985.22 130.32 54904.28 88888.00 2021-01-05 05:25:54.000 005 13982.25 127.23 54907.31 88888.00 2021-01-05 05:25:55.000 005 13981.95 127.11 54907.40 88888.00 2021-01-05 05:25:56.000 005 13981.95 127.15 54907.37 88888.00 2021-01-05 05:25:57.000 005 13981.86 127.02 54907.37 88888.00 2021-01-05 05:25:58.000 005 13984.81 130.23 54904.14 88888.00 2021-01-05 05:25:59.000 005 13982.35 127.31 54907.09 88888.00 2021-01-05 05:26:00.000 005 13981.86 127.03 54907.38 88888.00 2021-01-05 05:26:01.000 005 13981.88 127.09 54907.44 88888.00 2021-01-05 05:26:02.000 005 13981.99 127.13 54907.31 88888.00 2021-01-05 05:26:03.000 005 13984.93 130.26 54904.15 88888.00 2021-01-05 05:26:04.000 005 13981.85 127.00 54907.50 88888.00 2021-01-05 05:26:05.000 005 13982.60 127.65 54906.61 88888.00 2021-01-05 05:26:06.000 005 13982.11 127.22 54907.41 88888.00 2021-01-05 05:26:07.000 005 13981.91 127.13 54907.39 88888.00 2021-01-05 05:26:08.000 005 13981.74 127.11 54907.38 88888.00 2021-01-05 05:26:09.000 005 13981.94 127.13 54907.24 88888.00 2021-01-05 05:26:10.000 005 13981.99 127.06 54907.38 88888.00 2021-01-05 05:26:11.000 005 13982.37 127.31 54907.32 88888.00 2021-01-05 05:26:12.000 005 13982.03 127.12 54907.40 88888.00 2021-01-05 05:26:13.000 005 13981.90 127.10 54907.36 88888.00 2021-01-05 05:26:14.000 005 13981.91 127.11 54907.22 88888.00 2021-01-05 05:26:15.000 005 13981.66 127.11 54907.29 88888.00 2021-01-05 05:26:16.000 005 13981.80 127.09 54907.26 88888.00 2021-01-05 05:26:17.000 005 13982.41 127.34 54907.22 88888.00 2021-01-05 05:26:18.000 005 13982.34 127.36 54907.35 88888.00 2021-01-05 05:26:19.000 005 13981.99 127.10 54907.32 88888.00 2021-01-05 05:26:20.000 005 13982.17 127.65 54906.88 88888.00 2021-01-05 05:26:21.000 005 13981.94 127.09 54907.30 88888.00 2021-01-05 05:26:22.000 005 13981.77 127.08 54907.44 88888.00 2021-01-05 05:26:23.000 005 13983.18 128.71 54905.49 88888.00 2021-01-05 05:26:24.000 005 13983.09 127.51 54907.38 88888.00 2021-01-05 05:26:25.000 005 13982.18 127.36 54907.21 88888.00 2021-01-05 05:26:26.000 005 13982.91 127.83 54906.73 88888.00 2021-01-05 05:26:27.000 005 13981.84 127.03 54907.36 88888.00 2021-01-05 05:26:28.000 005 13981.72 127.08 54907.31 88888.00 2021-01-05 05:26:29.000 005 13985.02 130.22 54904.12 88888.00 2021-01-05 05:26:30.000 005 13982.15 127.20 54907.30 88888.00 2021-01-05 05:26:31.000 005 13981.99 127.24 54907.41 88888.00 2021-01-05 05:26:32.000 005 13981.86 127.10 54907.31 88888.00 2021-01-05 05:26:33.000 005 13981.78 127.09 54907.46 88888.00 2021-01-05 05:26:34.000 005 13981.84 127.22 54907.39 88888.00 2021-01-05 05:26:35.000 005 13981.87 127.19 54907.43 88888.00 2021-01-05 05:26:36.000 005 13982.48 127.39 54907.28 88888.00 2021-01-05 05:26:37.000 005 13982.18 127.37 54907.24 88888.00 2021-01-05 05:26:38.000 005 13981.82 127.26 54907.41 88888.00 2021-01-05 05:26:39.000 005 13986.25 131.19 54903.56 88888.00 2021-01-05 05:26:40.000 005 13982.56 127.90 54907.05 88888.00 2021-01-05 05:26:41.000 005 13981.85 127.20 54907.34 88888.00 2021-01-05 05:26:42.000 005 13982.26 127.38 54907.58 88888.00 2021-01-05 05:26:43.000 005 13982.43 127.43 54907.15 88888.00 2021-01-05 05:26:44.000 005 13982.14 127.51 54907.17 88888.00 2021-01-05 05:26:45.000 005 13984.89 130.30 54904.25 88888.00 2021-01-05 05:26:46.000 005 13981.83 127.15 54907.45 88888.00 2021-01-05 05:26:47.000 005 13982.33 127.54 54907.27 88888.00 2021-01-05 05:26:48.000 005 13981.80 127.18 54907.40 88888.00 2021-01-05 05:26:49.000 005 13982.40 127.46 54907.21 88888.00 2021-01-05 05:26:50.000 005 13982.13 127.14 54906.91 88888.00 2021-01-05 05:26:51.000 005 13981.80 127.21 54907.46 88888.00 2021-01-05 05:26:52.000 005 13981.89 127.28 54907.37 88888.00 2021-01-05 05:26:53.000 005 13981.72 127.02 54907.47 88888.00 2021-01-05 05:26:54.000 005 13982.04 127.26 54907.43 88888.00 2021-01-05 05:26:55.000 005 13982.03 127.33 54907.37 88888.00 2021-01-05 05:26:56.000 005 13982.13 127.21 54907.36 88888.00 2021-01-05 05:26:57.000 005 13982.04 127.35 54907.25 88888.00 2021-01-05 05:26:58.000 005 13981.97 127.20 54907.36 88888.00 2021-01-05 05:26:59.000 005 13981.73 127.16 54907.46 88888.00 2021-01-05 05:27:00.000 005 13981.76 127.48 54907.30 88888.00 2021-01-05 05:27:01.000 005 13982.51 127.52 54907.14 88888.00 2021-01-05 05:27:02.000 005 13982.19 127.31 54907.25 88888.00 2021-01-05 05:27:03.000 005 13981.80 127.21 54907.35 88888.00 2021-01-05 05:27:04.000 005 13981.81 127.16 54907.45 88888.00 2021-01-05 05:27:05.000 005 13981.99 127.29 54907.20 88888.00 2021-01-05 05:27:06.000 005 13981.85 127.11 54907.39 88888.00 2021-01-05 05:27:07.000 005 13982.34 127.55 54907.31 88888.00 2021-01-05 05:27:08.000 005 13982.31 127.62 54907.22 88888.00 2021-01-05 05:27:09.000 005 13981.98 127.17 54907.42 88888.00 2021-01-05 05:27:10.000 005 13984.89 130.37 54904.12 88888.00 2021-01-05 05:27:11.000 005 13981.69 127.19 54907.41 88888.00 2021-01-05 05:27:12.000 005 13981.84 127.36 54907.25 88888.00 2021-01-05 05:27:13.000 005 13981.80 127.24 54907.28 88888.00 2021-01-05 05:27:14.000 005 13982.27 127.40 54907.34 88888.00 2021-01-05 05:27:15.000 005 13982.15 127.39 54907.27 88888.00 2021-01-05 05:27:16.000 005 13984.84 130.45 54904.16 88888.00 2021-01-05 05:27:17.000 005 13981.66 127.27 54907.44 88888.00 2021-01-05 05:27:18.000 005 13982.01 127.53 54907.36 88888.00 2021-01-05 05:27:19.000 005 13981.67 127.15 54907.44 88888.00 2021-01-05 05:27:20.000 005 13982.05 127.30 54907.49 88888.00 2021-01-05 05:27:21.000 005 13982.35 127.62 54907.26 88888.00 2021-01-05 05:27:22.000 005 13981.70 127.30 54907.31 88888.00 2021-01-05 05:27:23.000 005 13981.86 127.33 54907.26 88888.00 2021-01-05 05:27:24.000 005 13981.74 127.30 54907.40 88888.00 2021-01-05 05:27:25.000 005 13981.79 127.29 54907.34 88888.00 2021-01-05 05:27:26.000 005 13981.96 127.76 54907.22 88888.00 2021-01-05 05:27:27.000 005 13982.23 127.33 54907.54 88888.00 2021-01-05 05:27:28.000 005 13981.81 127.36 54907.36 88888.00 2021-01-05 05:27:29.000 005 13981.89 127.27 54907.45 88888.00 2021-01-05 05:27:30.000 005 13981.61 127.26 54907.44 88888.00 2021-01-05 05:27:31.000 005 13985.70 131.00 54903.72 88888.00 2021-01-05 05:27:32.000 005 13982.44 127.70 54907.27 88888.00 2021-01-05 05:27:33.000 005 13981.98 127.44 54907.06 88888.00 2021-01-05 05:27:34.000 005 13981.95 127.35 54907.39 88888.00 2021-01-05 05:27:35.000 005 13981.93 127.32 54907.36 88888.00 2021-01-05 05:27:36.000 005 13981.87 127.35 54907.51 88888.00 2021-01-05 05:27:37.000 005 13984.78 130.30 54904.25 88888.00 2021-01-05 05:27:38.000 005 13981.96 127.31 54907.37 88888.00 2021-01-05 05:27:39.000 005 13982.52 127.75 54907.18 88888.00 2021-01-05 05:27:40.000 005 13982.07 127.36 54907.43 88888.00 2021-01-05 05:27:41.000 005 13981.70 127.28 54907.27 88888.00 2021-01-05 05:27:42.000 005 13981.58 127.23 54907.42 88888.00 2021-01-05 05:27:43.000 005 13982.06 127.27 54907.09 88888.00 2021-01-05 05:27:44.000 005 13981.95 127.32 54907.30 88888.00 2021-01-05 05:27:45.000 005 13982.27 127.64 54907.23 88888.00 2021-01-05 05:27:46.000 005 13982.70 127.80 54907.07 88888.00 2021-01-05 05:27:47.000 005 13981.95 127.34 54907.37 88888.00 2021-01-05 05:27:48.000 005 13981.99 127.39 54907.26 88888.00 2021-01-05 05:27:49.000 005 13981.99 127.45 54907.32 88888.00 2021-01-05 05:27:50.000 005 13981.70 127.26 54907.33 88888.00 2021-01-05 05:27:51.000 005 13981.85 127.24 54907.38 88888.00 2021-01-05 05:27:52.000 005 13982.12 127.33 54907.18 88888.00 2021-01-05 05:27:53.000 005 13981.93 127.27 54907.31 88888.00 2021-01-05 05:27:54.000 005 13982.03 127.33 54907.58 88888.00 2021-01-05 05:27:55.000 005 13981.86 127.37 54907.19 88888.00 2021-01-05 05:27:56.000 005 13982.02 127.39 54906.85 88888.00 2021-01-05 05:27:57.000 005 13982.47 127.61 54907.27 88888.00 2021-01-05 05:27:58.000 005 13982.05 127.38 54907.25 88888.00 2021-01-05 05:27:59.000 005 13982.07 127.42 54907.21 88888.00 2021-01-05 05:28:00.000 005 13981.91 127.32 54907.39 88888.00 2021-01-05 05:28:01.000 005 13982.03 127.35 54907.35 88888.00 2021-01-05 05:28:02.000 005 13984.84 130.53 54904.18 88888.00 2021-01-05 05:28:03.000 005 13981.78 127.22 54907.33 88888.00 2021-01-05 05:28:04.000 005 13982.39 127.58 54907.20 88888.00 2021-01-05 05:28:05.000 005 13981.94 127.35 54907.46 88888.00 2021-01-05 05:28:06.000 005 13981.98 127.39 54907.27 88888.00 2021-01-05 05:28:07.000 005 13982.08 127.66 54907.25 88888.00 2021-01-05 05:28:08.000 005 13985.08 130.58 54904.02 88888.00 2021-01-05 05:28:09.000 005 13981.93 127.46 54907.36 88888.00 2021-01-05 05:28:10.000 005 13982.29 127.59 54907.30 88888.00 2021-01-05 05:28:11.000 005 13982.54 127.48 54907.38 88888.00 2021-01-05 05:28:12.000 005 13981.93 127.46 54907.24 88888.00 2021-01-05 05:28:13.000 005 13982.06 127.41 54907.12 88888.00 2021-01-05 05:28:14.000 005 13982.05 127.44 54907.18 88888.00 2021-01-05 05:28:15.000 005 13985.58 130.56 54904.28 88888.00 2021-01-05 05:28:16.000 005 13981.97 127.36 54907.31 88888.00 2021-01-05 05:28:17.000 005 13982.10 127.43 54907.27 88888.00 2021-01-05 05:28:18.000 005 13982.10 127.42 54907.20 88888.00 2021-01-05 05:28:19.000 005 13982.07 127.51 54907.30 88888.00 2021-01-05 05:28:20.000 005 13981.88 127.09 54907.55 88888.00 2021-01-05 05:28:21.000 005 13985.23 130.59 54904.06 88888.00 2021-01-05 05:28:22.000 005 13982.61 127.87 54906.99 88888.00 2021-01-05 05:28:23.000 005 13982.48 127.76 54907.05 88888.00 2021-01-05 05:28:24.000 005 13982.19 127.45 54907.09 88888.00 2021-01-05 05:28:25.000 005 13981.97 127.51 54907.20 88888.00 2021-01-05 05:28:26.000 005 13982.08 127.52 54907.30 88888.00 2021-01-05 05:28:27.000 005 13981.99 127.38 54907.24 88888.00 2021-01-05 05:28:28.000 005 13982.05 127.31 54907.45 88888.00 2021-01-05 05:28:29.000 005 13982.52 127.59 54907.32 88888.00 2021-01-05 05:28:30.000 005 13982.13 127.43 54907.39 88888.00 2021-01-05 05:28:31.000 005 13981.87 127.63 54907.14 88888.00 2021-01-05 05:28:32.000 005 13981.91 127.40 54907.21 88888.00 2021-01-05 05:28:33.000 005 13982.35 127.29 54907.39 88888.00 2021-01-05 05:28:34.000 005 13981.86 127.15 54907.45 88888.00 2021-01-05 05:28:35.000 005 13982.28 127.44 54907.29 88888.00 2021-01-05 05:28:36.000 005 13982.69 128.24 54906.68 88888.00 2021-01-05 05:28:37.000 005 13981.95 127.36 54907.36 88888.00 2021-01-05 05:28:38.000 005 13981.91 127.22 54907.52 88888.00 2021-01-05 05:28:39.000 005 13981.85 127.24 54907.41 88888.00 2021-01-05 05:28:40.000 005 13981.89 127.26 54907.31 88888.00 2021-01-05 05:28:41.000 005 13981.86 127.18 54907.41 88888.00 2021-01-05 05:28:42.000 005 13981.97 127.22 54907.32 88888.00 2021-01-05 05:28:43.000 005 13982.04 127.37 54907.39 88888.00 2021-01-05 05:28:44.000 005 13981.89 127.18 54907.47 88888.00 2021-01-05 05:28:45.000 005 13981.83 127.12 54907.49 88888.00 2021-01-05 05:28:46.000 005 13985.16 130.31 54904.34 88888.00 2021-01-05 05:28:47.000 005 13982.35 127.48 54907.35 88888.00 2021-01-05 05:28:48.000 005 13982.10 127.43 54907.49 88888.00 2021-01-05 05:28:49.000 005 13982.16 127.42 54907.61 88888.00 2021-01-05 05:28:50.000 005 13982.03 127.24 54907.36 88888.00 2021-01-05 05:28:51.000 005 13984.98 130.38 54904.40 88888.00 2021-01-05 05:28:52.000 005 13982.14 127.34 54907.45 88888.00 2021-01-05 05:28:53.000 005 13981.80 127.13 54907.37 88888.00 2021-01-05 05:28:54.000 005 13982.48 127.57 54907.34 88888.00 2021-01-05 05:28:55.000 005 13982.37 127.47 54907.27 88888.00 2021-01-05 05:28:56.000 005 13981.95 127.29 54907.52 88888.00 2021-01-05 05:28:57.000 005 13982.66 127.59 54907.18 88888.00 2021-01-05 05:28:58.000 005 13981.83 127.20 54907.59 88888.00 2021-01-05 05:28:59.000 005 13982.15 127.37 54907.45 88888.00 2021-01-05 05:29:00.000 005 13982.59 127.65 54907.36 88888.00 2021-01-05 05:29:01.000 005 13982.09 127.36 54907.07 88888.00 2021-01-05 05:29:02.000 005 13982.00 127.28 54907.51 88888.00 2021-01-05 05:29:03.000 005 13982.04 127.42 54907.37 88888.00 2021-01-05 05:29:04.000 005 13982.15 127.56 54907.30 88888.00 2021-01-05 05:29:05.000 005 13982.17 127.44 54907.10 88888.00 2021-01-05 05:29:06.000 005 13982.01 127.51 54907.27 88888.00 2021-01-05 05:29:07.000 005 13982.25 127.52 54907.33 88888.00 2021-01-05 05:29:08.000 005 13984.93 130.41 54904.38 88888.00 2021-01-05 05:29:09.000 005 13981.71 127.22 54907.64 88888.00 2021-01-05 05:29:10.000 005 13982.00 127.41 54907.30 88888.00 2021-01-05 05:29:11.000 005 13981.68 127.22 54907.57 88888.00 2021-01-05 05:29:12.000 005 13982.51 127.65 54907.42 88888.00 2021-01-05 05:29:13.000 005 13985.33 130.66 54904.09 88888.00 2021-01-05 05:29:14.000 005 13982.14 127.43 54907.31 88888.00 2021-01-05 05:29:15.000 005 13982.19 127.44 54907.32 88888.00 2021-01-05 05:29:16.000 005 13982.06 127.30 54907.42 88888.00 2021-01-05 05:29:17.000 005 13982.07 127.54 54907.42 88888.00 2021-01-05 05:29:18.000 005 13981.94 127.14 54907.81 88888.00 2021-01-05 05:29:19.000 005 13982.28 127.49 54907.42 88888.00 2021-01-05 05:29:20.000 005 13982.19 127.45 54907.52 88888.00 2021-01-05 05:29:21.000 005 13982.01 127.42 54907.47 88888.00 2021-01-05 05:29:22.000 005 13985.03 130.55 54904.39 88888.00 2021-01-05 05:29:23.000 005 13982.36 127.56 54907.30 88888.00 2021-01-05 05:29:24.000 005 13982.06 127.31 54907.41 88888.00 2021-01-05 05:29:25.000 005 13982.47 127.71 54907.38 88888.00 2021-01-05 05:29:26.000 005 13982.01 127.36 54907.59 88888.00 2021-01-05 05:29:27.000 005 13982.21 127.55 54907.46 88888.00 2021-01-05 05:29:28.000 005 13982.17 127.50 54907.39 88888.00 2021-01-05 05:29:29.000 005 13981.79 127.31 54907.44 88888.00 2021-01-05 05:29:30.000 005 13981.94 127.32 54907.61 88888.00 2021-01-05 05:29:31.000 005 13981.97 127.33 54907.67 88888.00 2021-01-05 05:29:32.000 005 13982.49 127.70 54907.43 88888.00 2021-01-05 05:29:33.000 005 13982.18 127.43 54907.35 88888.00 2021-01-05 05:29:34.000 005 13982.03 127.28 54907.52 88888.00 2021-01-05 05:29:35.000 005 13981.86 127.32 54907.51 88888.00 2021-01-05 05:29:36.000 005 13982.02 127.36 54907.53 88888.00 2021-01-05 05:29:37.000 005 13981.99 127.72 54907.47 88888.00 2021-01-05 05:29:38.000 005 13982.40 127.76 54907.28 88888.00 2021-01-05 05:29:39.000 005 13982.17 127.41 54907.60 88888.00 2021-01-05 05:29:40.000 005 13982.05 127.63 54907.28 88888.00 2021-01-05 05:29:41.000 005 13981.94 127.29 54907.46 88888.00 2021-01-05 05:29:42.000 005 13985.12 130.65 54904.33 88888.00 2021-01-05 05:29:43.000 005 13982.51 127.71 54907.42 88888.00 2021-01-05 05:29:44.000 005 13982.52 127.57 54907.58 88888.00 2021-01-05 05:29:45.000 005 13982.24 127.43 54907.53 88888.00 2021-01-05 05:29:46.000 005 13981.91 127.43 54907.48 88888.00 2021-01-05 05:29:47.000 005 13981.93 127.39 54907.56 88888.00 2021-01-05 05:29:48.000 005 13984.92 130.47 54904.55 88888.00 2021-01-05 05:29:49.000 005 13981.87 127.39 54907.58 88888.00 2021-01-05 05:29:50.000 005 13982.46 127.71 54907.36 88888.00 2021-01-05 05:29:51.000 005 13982.12 127.61 54907.41 88888.00 2021-01-05 05:29:52.000 005 13982.15 127.65 54907.43 88888.00 2021-01-05 05:29:53.000 005 13981.96 127.51 54907.69 88888.00 2021-01-05 05:29:54.000 005 13982.15 127.66 54907.31 88888.00 2021-01-05 05:29:55.000 005 13981.90 127.47 54907.44 88888.00 2021-01-05 05:29:56.000 005 13981.80 127.24 54907.63 88888.00 2021-01-05 05:29:57.000 005 13982.28 127.65 54907.43 88888.00 2021-01-05 05:29:58.000 005 13982.05 127.48 54907.50 88888.00 2021-01-05 05:29:59.000 005 13982.07 127.46 54907.53 88888.00 2021-01-05 05:30:00.000 005 13982.06 127.62 54907.39 88888.00 2021-01-05 05:30:01.000 005 13981.87 127.37 54907.65 88888.00 2021-01-05 05:30:02.000 005 13981.86 127.53 54907.52 88888.00 2021-01-05 05:30:03.000 005 13986.12 131.55 54903.74 88888.00 2021-01-05 05:30:04.000 005 13982.30 127.44 54907.59 88888.00 2021-01-05 05:30:05.000 005 13982.05 127.36 54907.64 88888.00 2021-01-05 05:30:06.000 005 13981.80 127.40 54907.60 88888.00 2021-01-05 05:30:07.000 005 13981.87 127.43 54907.38 88888.00 2021-01-05 05:30:08.000 005 13982.40 127.78 54907.41 88888.00 2021-01-05 05:30:09.000 005 13985.51 130.82 54904.42 88888.00 2021-01-05 05:30:10.000 005 13982.12 127.54 54907.53 88888.00 2021-01-05 05:30:11.000 005 13981.75 127.28 54907.69 88888.00 2021-01-05 05:30:12.000 005 13981.86 127.60 54907.58 88888.00 2021-01-05 05:30:13.000 005 13981.90 127.38 54907.69 88888.00 2021-01-05 05:30:14.000 005 13981.94 127.46 54907.71 88888.00 2021-01-05 05:30:15.000 005 13982.44 127.62 54907.46 88888.00 2021-01-05 05:30:16.000 005 13982.23 127.64 54907.58 88888.00 2021-01-05 05:30:17.000 005 13981.99 127.46 54907.59 88888.00 2021-01-05 05:30:18.000 005 13982.06 127.57 54907.42 88888.00 2021-01-05 05:30:19.000 005 13981.93 127.45 54907.51 88888.00 2021-01-05 05:30:20.000 005 13981.95 127.69 54907.30 88888.00 2021-01-05 05:30:21.000 005 13981.89 127.42 54907.76 88888.00 2021-01-05 05:30:22.000 005 13982.45 127.64 54907.60 88888.00 2021-01-05 05:30:23.000 005 13981.97 127.54 54907.64 88888.00 2021-01-05 05:30:24.000 005 13981.91 127.69 54907.66 88888.00 2021-01-05 05:30:25.000 005 13981.90 127.57 54907.57 88888.00 2021-01-05 05:30:26.000 005 13981.94 127.55 54907.57 88888.00 2021-01-05 05:30:27.000 005 13981.94 127.52 54907.46 88888.00 2021-01-05 05:30:28.000 005 13982.12 127.56 54907.47 88888.00 2021-01-05 05:30:29.000 005 13982.01 127.64 54907.41 88888.00 2021-01-05 05:30:30.000 005 13982.06 127.64 54907.69 88888.00 2021-01-05 05:30:31.000 005 13981.89 127.50 54907.51 88888.00 2021-01-05 05:30:32.000 005 13981.96 127.64 54907.52 88888.00 2021-01-05 05:30:33.000 005 13985.69 130.92 54904.30 88888.00 2021-01-05 05:30:34.000 005 13982.62 127.88 54907.28 88888.00 2021-01-05 05:30:35.000 005 13982.09 127.54 54907.53 88888.00 2021-01-05 05:30:36.000 005 13982.45 127.86 54907.28 88888.00 2021-01-05 05:30:37.000 005 13981.91 127.66 54907.47 88888.00 2021-01-05 05:30:38.000 005 13985.25 130.85 54904.37 88888.00 2021-01-05 05:30:39.000 005 13981.80 127.39 54907.75 88888.00 2021-01-05 05:30:40.000 005 13982.41 127.73 54907.49 88888.00 2021-01-05 05:30:41.000 005 13982.40 127.62 54907.58 88888.00 2021-01-05 05:30:42.000 005 13982.07 127.57 54907.71 88888.00 2021-01-05 05:30:43.000 005 13981.71 127.52 54907.63 88888.00 2021-01-05 05:30:44.000 005 13982.03 127.66 54907.44 88888.00 2021-01-05 05:30:45.000 005 13981.85 127.50 54907.60 88888.00 2021-01-05 05:30:46.000 005 13982.83 128.14 54906.86 88888.00 2021-01-05 05:30:47.000 005 13982.43 127.54 54907.66 88888.00 2021-01-05 05:30:48.000 005 13981.67 127.45 54907.60 88888.00 2021-01-05 05:30:49.000 005 13981.78 127.45 54907.65 88888.00 2021-01-05 05:30:50.000 005 13981.76 127.44 54907.65 88888.00 2021-01-05 05:30:51.000 005 13981.87 127.32 54907.66 88888.00 2021-01-05 05:30:52.000 005 13982.01 127.69 54907.60 88888.00 2021-01-05 05:30:53.000 005 13982.05 127.51 54907.56 88888.00 2021-01-05 05:30:54.000 005 13981.93 127.67 54907.58 88888.00 2021-01-05 05:30:55.000 005 13982.13 127.48 54907.44 88888.00 2021-01-05 05:30:56.000 005 13985.06 130.91 54904.28 88888.00 2021-01-05 05:30:57.000 005 13981.89 127.56 54907.62 88888.00 2021-01-05 05:30:58.000 005 13982.37 127.83 54907.46 88888.00 2021-01-05 05:30:59.000 005 13982.34 127.66 54907.59 88888.00 2021-01-05 05:31:00.000 005 13982.15 127.46 54907.70 88888.00 2021-01-05 05:31:01.000 005 13982.00 127.62 54907.64 88888.00 2021-01-05 05:31:02.000 005 13984.75 130.51 54904.44 88888.00 2021-01-05 05:31:03.000 005 13981.83 127.42 54907.59 88888.00 2021-01-05 05:31:04.000 005 13981.96 127.64 54907.41 88888.00 2021-01-05 05:31:05.000 005 13982.57 127.81 54907.47 88888.00 2021-01-05 05:31:06.000 005 13981.91 127.58 54907.64 88888.00 2021-01-05 05:31:07.000 005 13982.63 128.30 54906.99 88888.00 2021-01-05 05:31:08.000 005 13981.89 127.75 54907.54 88888.00 2021-01-05 05:31:09.000 005 13981.93 127.38 54907.75 88888.00 2021-01-05 05:31:10.000 005 13981.99 127.43 54907.57 88888.00 2021-01-05 05:31:11.000 005 13982.40 127.59 54907.51 88888.00 2021-01-05 05:31:12.000 005 13982.52 127.83 54907.25 88888.00 2021-01-05 05:31:13.000 005 13981.94 127.47 54907.47 88888.00 2021-01-05 05:31:14.000 005 13981.88 127.45 54907.56 88888.00 2021-01-05 05:31:15.000 005 13981.88 127.64 54907.41 88888.00 2021-01-05 05:31:16.000 005 13981.70 127.23 54907.77 88888.00 2021-01-05 05:31:17.000 005 13981.72 127.46 54907.63 88888.00 2021-01-05 05:31:18.000 005 13982.01 127.55 54907.64 88888.00 2021-01-05 05:31:19.000 005 13981.94 127.45 54907.42 88888.00 2021-01-05 05:31:20.000 005 13981.80 127.25 54907.78 88888.00 2021-01-05 05:31:21.000 005 13981.79 127.46 54907.71 88888.00 2021-01-05 05:31:22.000 005 13981.62 127.31 54907.73 88888.00 2021-01-05 05:31:23.000 005 13982.29 127.64 54907.45 88888.00 2021-01-05 05:31:24.000 005 13982.46 127.53 54907.55 88888.00 2021-01-05 05:31:25.000 005 13981.93 127.61 54907.61 88888.00 2021-01-05 05:31:26.000 005 13981.76 127.55 54907.57 88888.00 2021-01-05 05:31:27.000 005 13984.29 129.76 54905.49 88888.00 2021-01-05 05:31:28.000 005 13982.39 128.28 54906.89 88888.00 2021-01-05 05:31:29.000 005 13981.77 127.29 54907.74 88888.00 2021-01-05 05:31:30.000 005 13982.45 127.61 54907.64 88888.00 2021-01-05 05:31:31.000 005 13981.96 127.35 54907.81 88888.00 2021-01-05 05:31:32.000 005 13984.87 130.52 54904.58 88888.00 2021-01-05 05:31:33.000 005 13981.93 127.50 54907.56 88888.00 2021-01-05 05:31:34.000 005 13981.81 127.48 54907.55 88888.00 2021-01-05 05:31:35.000 005 13981.99 127.53 54907.53 88888.00 2021-01-05 05:31:36.000 005 13982.41 127.68 54907.50 88888.00 2021-01-05 05:31:37.000 005 13982.44 127.75 54907.48 88888.00 2021-01-05 05:31:38.000 005 13981.75 127.27 54907.84 88888.00 2021-01-05 05:31:39.000 005 13981.80 127.33 54907.80 88888.00 2021-01-05 05:31:40.000 005 13981.76 127.45 54907.77 88888.00 2021-01-05 05:31:41.000 005 13981.87 127.55 54907.55 88888.00 2021-01-05 05:31:42.000 005 13981.88 127.53 54907.61 88888.00 2021-01-05 05:31:43.000 005 13982.48 127.86 54907.39 88888.00 2021-01-05 05:31:44.000 005 13981.89 127.45 54907.55 88888.00 2021-01-05 05:31:45.000 005 13981.98 127.60 54907.52 88888.00 2021-01-05 05:31:46.000 005 13981.82 127.57 54907.62 88888.00 2021-01-05 05:31:47.000 005 13981.79 127.60 54907.46 88888.00 2021-01-05 05:31:48.000 005 13984.77 131.05 54904.23 88888.00 2021-01-05 05:31:49.000 005 13982.23 127.62 54907.61 88888.00 2021-01-05 05:31:50.000 005 13981.93 127.62 54907.61 88888.00 2021-01-05 05:31:51.000 005 13981.88 127.58 54907.47 88888.00 2021-01-05 05:31:52.000 005 13981.89 127.62 54907.62 88888.00 2021-01-05 05:31:53.000 005 13981.78 127.75 54907.57 88888.00 2021-01-05 05:31:54.000 005 13984.79 130.78 54904.52 88888.00 2021-01-05 05:31:55.000 005 13982.57 128.00 54907.33 88888.00 2021-01-05 05:31:56.000 005 13982.11 127.86 54907.48 88888.00 2021-01-05 05:31:57.000 005 13981.95 127.69 54907.56 88888.00 2021-01-05 05:31:58.000 005 13981.96 127.81 54907.44 88888.00 2021-01-05 05:31:59.000 005 13981.86 127.91 54907.36 88888.00 2021-01-05 05:32:00.000 005 13981.83 127.91 54907.62 88888.00 2021-01-05 05:32:01.000 005 13982.35 128.22 54907.51 88888.00 2021-01-05 05:32:02.000 005 13982.24 128.04 54907.56 88888.00 2021-01-05 05:32:03.000 005 13982.00 127.95 54907.50 88888.00 2021-01-05 05:32:04.000 005 13981.57 127.73 54907.70 88888.00 2021-01-05 05:32:05.000 005 13981.66 127.72 54907.57 88888.00 2021-01-05 05:32:06.000 005 13981.88 128.03 54907.46 88888.00 2021-01-05 05:32:07.000 005 13981.78 127.98 54907.42 88888.00 2021-01-05 05:32:08.000 005 13982.16 128.14 54907.58 88888.00 2021-01-05 05:32:09.000 005 13981.72 128.00 54907.58 88888.00 2021-01-05 05:32:10.000 005 13981.73 128.03 54907.47 88888.00 2021-01-05 05:32:11.000 005 13981.71 128.05 54907.57 88888.00 2021-01-05 05:32:12.000 005 13981.56 128.10 54907.60 88888.00 2021-01-05 05:32:13.000 005 13981.73 128.01 54907.57 88888.00 2021-01-05 05:32:14.000 005 13981.83 128.09 54907.54 88888.00 2021-01-05 05:32:15.000 005 13981.94 128.06 54907.63 88888.00 2021-01-05 05:32:16.000 005 13981.51 127.93 54907.60 88888.00 2021-01-05 05:32:17.000 005 13981.65 128.13 54907.62 88888.00 2021-01-05 05:32:18.000 005 13981.85 128.29 54906.73 88888.00 2021-01-05 05:32:19.000 005 13983.68 129.75 54905.78 88888.00 2021-01-05 05:32:20.000 005 13982.11 128.31 54907.45 88888.00 2021-01-05 05:32:21.000 005 13981.89 128.20 54907.54 88888.00 2021-01-05 05:32:22.000 005 13981.69 128.19 54907.58 88888.00 2021-01-05 05:32:23.000 005 13981.68 128.08 54907.69 88888.00 2021-01-05 05:32:24.000 005 13984.71 131.41 54904.51 88888.00 2021-01-05 05:32:25.000 005 13981.66 128.04 54907.41 88888.00 2021-01-05 05:32:26.000 005 13982.20 128.37 54907.53 88888.00 2021-01-05 05:32:27.000 005 13982.16 128.38 54907.53 88888.00 2021-01-05 05:32:28.000 005 13981.84 128.26 54907.52 88888.00 2021-01-05 05:32:29.000 005 13981.55 128.02 54907.71 88888.00 2021-01-05 05:32:30.000 005 13981.51 128.02 54907.66 88888.00 2021-01-05 05:32:31.000 005 13981.36 128.07 54907.58 88888.00 2021-01-05 05:32:32.000 005 13981.73 128.32 54907.57 88888.00 2021-01-05 05:32:33.000 005 13982.11 128.34 54907.54 88888.00 2021-01-05 05:32:34.000 005 13981.89 128.30 54907.55 88888.00 2021-01-05 05:32:35.000 005 13984.74 131.37 54904.67 88888.00 2021-01-05 05:32:36.000 005 13981.66 128.25 54907.61 88888.00 2021-01-05 05:32:37.000 005 13981.61 128.36 54907.55 88888.00 2021-01-05 05:32:38.000 005 13981.71 128.14 54907.44 88888.00 2021-01-05 05:32:39.000 005 13981.73 128.29 54907.57 88888.00 2021-01-05 05:32:40.000 005 13984.83 131.46 54904.32 88888.00 2021-01-05 05:32:41.000 005 13981.71 128.47 54907.35 88888.00 2021-01-05 05:32:42.000 005 13981.78 128.42 54907.51 88888.00 2021-01-05 05:32:43.000 005 13981.56 128.31 54907.55 88888.00 2021-01-05 05:32:44.000 005 13982.11 128.68 54907.15 88888.00 2021-01-05 05:32:45.000 005 13981.97 128.47 54907.50 88888.00 2021-01-05 05:32:46.000 005 13981.60 128.32 54907.51 88888.00 2021-01-05 05:32:47.000 005 13981.61 128.27 54907.50 88888.00 2021-01-05 05:32:48.000 005 13981.62 128.37 54907.55 88888.00 2021-01-05 05:32:49.000 005 13982.42 128.91 54907.29 88888.00 2021-01-05 05:32:50.000 005 13981.57 128.19 54907.58 88888.00 2021-01-05 05:32:51.000 005 13982.45 128.51 54907.38 88888.00 2021-01-05 05:32:52.000 005 13982.04 128.36 54907.56 88888.00 2021-01-05 05:32:53.000 005 13981.89 128.47 54907.41 88888.00 2021-01-05 05:32:54.000 005 13981.71 128.33 54907.40 88888.00 2021-01-05 05:32:55.000 005 13984.68 131.54 54904.41 88888.00 2021-01-05 05:32:56.000 005 13981.28 127.76 54908.07 88888.00 2021-01-05 05:32:57.000 005 13981.53 128.40 54907.51 88888.00 2021-01-05 05:32:58.000 005 13982.13 128.54 54907.54 88888.00 2021-01-05 05:32:59.000 005 13981.63 128.32 54907.53 88888.00 2021-01-05 05:33:00.000 005 13981.65 128.52 54907.39 88888.00 2021-01-05 05:33:01.000 005 13981.66 128.50 54907.43 88888.00 2021-01-05 05:33:02.000 005 13981.63 128.31 54907.69 88888.00 2021-01-05 05:33:03.000 005 13981.70 128.29 54907.60 88888.00 2021-01-05 05:33:04.000 005 13982.05 128.68 54907.42 88888.00 2021-01-05 05:33:05.000 005 13984.98 131.66 54904.42 88888.00 2021-01-05 05:33:06.000 005 13982.02 128.76 54907.24 88888.00 2021-01-05 05:33:07.000 005 13981.83 128.64 54907.46 88888.00 2021-01-05 05:33:08.000 005 13982.04 128.72 54907.34 88888.00 2021-01-05 05:33:09.000 005 13981.69 128.35 54907.40 88888.00 2021-01-05 05:33:10.000 005 13982.38 128.70 54907.48 88888.00 2021-01-05 05:33:11.000 005 13985.02 131.63 54904.51 88888.00 2021-01-05 05:33:12.000 005 13981.91 128.54 54907.39 88888.00 2021-01-05 05:33:13.000 005 13981.87 128.47 54907.36 88888.00 2021-01-05 05:33:14.000 005 13981.89 128.55 54907.54 88888.00 2021-01-05 05:33:15.000 005 13981.99 128.38 54907.55 88888.00 2021-01-05 05:33:16.000 005 13982.52 128.69 54907.36 88888.00 2021-01-05 05:33:17.000 005 13982.68 129.18 54906.64 88888.00 2021-01-05 05:33:18.000 005 13982.28 128.44 54907.56 88888.00 2021-01-05 05:33:19.000 005 13982.13 128.63 54907.12 88888.00 2021-01-05 05:33:20.000 005 13982.14 128.46 54907.37 88888.00 2021-01-05 05:33:21.000 005 13982.25 128.40 54907.21 88888.00 2021-01-05 05:33:22.000 005 13985.20 131.38 54904.43 88888.00 2021-01-05 05:33:23.000 005 13982.70 128.43 54907.58 88888.00 2021-01-05 05:33:24.000 005 13982.26 128.23 54907.28 88888.00 2021-01-05 05:33:25.000 005 13982.26 128.18 54907.54 88888.00 2021-01-05 05:33:26.000 005 13982.18 128.09 54907.37 88888.00 2021-01-05 05:33:27.000 005 13985.26 131.18 54904.25 88888.00 2021-01-05 05:33:28.000 005 13982.20 127.84 54907.41 88888.00 2021-01-05 05:33:29.000 005 13982.48 127.90 54907.29 88888.00 2021-01-05 05:33:30.000 005 13982.27 127.87 54907.43 88888.00 2021-01-05 05:33:31.000 005 13982.34 127.75 54907.51 88888.00 2021-01-05 05:33:32.000 005 13982.39 127.62 54907.56 88888.00 2021-01-05 05:33:33.000 005 13982.08 127.50 54907.66 88888.00 2021-01-05 05:33:34.000 005 13982.16 127.63 54907.52 88888.00 2021-01-05 05:33:35.000 005 13982.79 127.77 54907.27 88888.00 2021-01-05 05:33:36.000 005 13982.52 127.49 54907.34 88888.00 2021-01-05 05:33:37.000 005 13982.39 127.42 54907.53 88888.00 2021-01-05 05:33:38.000 005 13983.15 128.02 54906.97 88888.00 2021-01-05 05:33:39.000 005 13982.41 127.32 54907.36 88888.00 2021-01-05 05:33:40.000 005 13982.25 127.27 54907.42 88888.00 2021-01-05 05:33:41.000 005 13983.11 127.60 54907.19 88888.00 2021-01-05 05:33:42.000 005 13982.56 127.29 54907.43 88888.00 2021-01-05 05:33:43.000 005 13982.46 127.17 54907.47 88888.00 2021-01-05 05:33:44.000 005 13982.51 127.09 54907.32 88888.00 2021-01-05 05:33:45.000 005 13982.19 126.86 54907.61 88888.00 2021-01-05 05:33:46.000 005 13982.37 126.88 54907.49 88888.00 2021-01-05 05:33:47.000 005 13982.33 126.82 54907.50 88888.00 2021-01-05 05:33:48.000 005 13982.63 126.98 54907.43 88888.00 2021-01-05 05:33:49.000 005 13982.38 126.94 54907.41 88888.00 2021-01-05 05:33:50.000 005 13982.39 126.90 54907.18 88888.00 2021-01-05 05:33:51.000 005 13982.15 126.67 54907.54 88888.00 2021-01-05 05:33:52.000 005 13982.96 128.28 54905.78 88888.00 2021-01-05 05:33:53.000 005 13982.92 127.50 54906.68 88888.00 2021-01-05 05:33:54.000 005 13982.71 126.99 54907.42 88888.00 2021-01-05 05:33:55.000 005 13982.10 126.66 54907.41 88888.00 2021-01-05 05:33:56.000 005 13982.21 126.81 54907.12 88888.00 2021-01-05 05:33:57.000 005 13981.92 126.56 54907.46 88888.00 2021-01-05 05:33:58.000 005 13984.90 129.70 54904.44 88888.00 2021-01-05 05:33:59.000 005 13982.33 127.12 54907.28 88888.00 2021-01-05 05:34:00.000 005 13982.26 126.90 54907.45 88888.00 2021-01-05 05:34:01.000 005 13981.96 126.74 54907.49 88888.00 2021-01-05 05:34:02.000 005 13981.91 126.79 54907.20 88888.00 2021-01-05 05:34:03.000 005 13981.94 127.04 54907.20 88888.00 2021-01-05 05:34:04.000 005 13981.79 126.86 54907.27 88888.00 2021-01-05 05:34:05.000 005 13981.63 126.83 54907.24 88888.00 2021-01-05 05:34:06.000 005 13982.14 127.01 54907.23 88888.00 2021-01-05 05:34:07.000 005 13981.85 126.96 54907.50 88888.00 2021-01-05 05:34:08.000 005 13984.60 129.90 54904.30 88888.00 2021-01-05 05:34:09.000 005 13981.73 127.14 54907.28 88888.00 2021-01-05 05:34:10.000 005 13981.44 126.87 54907.28 88888.00 2021-01-05 05:34:11.000 005 13981.55 127.01 54907.33 88888.00 2021-01-05 05:34:12.000 005 13981.37 126.80 54907.39 88888.00 2021-01-05 05:34:13.000 005 13981.76 126.86 54907.42 88888.00 2021-01-05 05:34:14.000 005 13984.54 129.94 54904.42 88888.00 2021-01-05 05:34:15.000 005 13981.17 126.78 54907.57 88888.00 2021-01-05 05:34:16.000 005 13981.33 126.82 54907.57 88888.00 2021-01-05 05:34:17.000 005 13981.28 127.02 54907.43 88888.00 2021-01-05 05:34:18.000 005 13981.03 126.86 54907.47 88888.00 2021-01-05 05:34:19.000 005 13981.81 127.20 54907.47 88888.00 2021-01-05 05:34:20.000 005 13981.65 127.00 54907.47 88888.00 2021-01-05 05:34:21.000 005 13981.31 127.07 54907.30 88888.00 2021-01-05 05:34:22.000 005 13981.23 127.04 54907.44 88888.00 2021-01-05 05:34:23.000 005 13981.00 126.87 54907.49 88888.00 2021-01-05 05:34:24.000 005 13981.11 126.89 54907.46 88888.00 2021-01-05 05:34:25.000 005 13980.93 127.17 54907.35 88888.00 2021-01-05 05:34:26.000 005 13981.36 127.02 54907.50 88888.00 2021-01-05 05:34:27.000 005 13981.10 126.95 54907.41 88888.00 2021-01-05 05:34:28.000 005 13980.95 126.82 54907.44 88888.00 2021-01-05 05:34:29.000 005 13981.33 127.16 54907.35 88888.00 2021-01-05 05:34:30.000 005 13981.05 127.10 54907.49 88888.00 2021-01-05 05:34:31.000 005 13981.61 127.18 54907.47 88888.00 2021-01-05 05:34:32.000 005 13981.14 127.09 54907.57 88888.00 2021-01-05 05:34:33.000 005 13981.33 127.22 54907.47 88888.00 2021-01-05 05:34:34.000 005 13981.05 127.07 54907.44 88888.00 2021-01-05 05:34:35.000 005 13980.95 126.75 54907.58 88888.00 2021-01-05 05:34:36.000 005 13981.20 127.09 54907.34 88888.00 2021-01-05 05:34:37.000 005 13981.15 127.10 54907.51 88888.00 2021-01-05 05:34:38.000 005 13981.66 127.36 54907.16 88888.00 2021-01-05 05:34:39.000 005 13983.51 129.25 54905.39 88888.00 2021-01-05 05:34:40.000 005 13980.95 126.98 54907.59 88888.00 2021-01-05 05:34:41.000 005 13980.82 126.94 54907.65 88888.00 2021-01-05 05:34:42.000 005 13981.05 126.92 54907.63 88888.00 2021-01-05 05:34:43.000 005 13980.99 127.09 54907.62 88888.00 2021-01-05 05:34:44.000 005 13984.52 130.38 54904.32 88888.00 2021-01-05 05:34:45.000 005 13980.83 126.96 54907.63 88888.00 2021-01-05 05:34:46.000 005 13980.89 126.87 54907.57 88888.00 2021-01-05 05:34:47.000 005 13981.00 127.02 54907.57 88888.00 2021-01-05 05:34:48.000 005 13980.90 126.96 54907.51 88888.00 2021-01-05 05:34:49.000 005 13981.07 127.00 54907.32 88888.00 2021-01-05 05:34:50.000 005 13981.06 127.14 54907.46 88888.00 2021-01-05 05:34:51.000 005 13981.33 126.98 54907.52 88888.00 2021-01-05 05:34:52.000 005 13981.20 127.32 54907.60 88888.00 2021-01-05 05:34:53.000 005 13981.00 127.04 54907.58 88888.00 2021-01-05 05:34:54.000 005 13980.88 127.03 54907.56 88888.00 2021-01-05 05:34:55.000 005 13980.69 127.04 54907.69 88888.00 2021-01-05 05:34:56.000 005 13981.44 127.24 54907.68 88888.00 2021-01-05 05:34:57.000 005 13981.23 127.05 54907.56 88888.00 2021-01-05 05:34:58.000 005 13980.99 127.04 54907.57 88888.00 2021-01-05 05:34:59.000 005 13981.06 127.45 54907.22 88888.00 2021-01-05 05:35:00.000 005 13981.18 127.32 54907.59 88888.00 2021-01-05 05:35:01.000 005 13980.76 127.12 54907.72 88888.00 2021-01-05 05:35:02.000 005 13982.36 128.31 54906.60 88888.00 2021-01-05 05:35:03.000 005 13981.49 127.30 54907.57 88888.00 2021-01-05 05:35:04.000 005 13981.39 127.19 54907.55 88888.00 2021-01-05 05:35:05.000 005 13984.08 130.31 54904.43 88888.00 2021-01-05 05:35:06.000 005 13980.98 127.27 54907.56 88888.00 2021-01-05 05:35:07.000 005 13980.83 127.04 54907.57 88888.00 2021-01-05 05:35:08.000 005 13981.08 127.33 54907.57 88888.00 2021-01-05 05:35:09.000 005 13981.49 127.48 54907.49 88888.00 2021-01-05 05:35:10.000 005 13984.20 130.36 54904.45 88888.00 2021-01-05 05:35:11.000 005 13980.99 127.03 54907.59 88888.00 2021-01-05 05:35:12.000 005 13981.09 127.40 54907.57 88888.00 2021-01-05 05:35:13.000 005 13981.01 127.17 54907.76 88888.00 2021-01-05 05:35:14.000 005 13980.90 127.18 54907.68 88888.00 2021-01-05 05:35:15.000 005 13980.95 127.38 54907.57 88888.00 2021-01-05 05:35:16.000 005 13981.30 127.27 54907.58 88888.00 2021-01-05 05:35:17.000 005 13981.11 127.28 54907.66 88888.00 2021-01-05 05:35:18.000 005 13980.97 127.13 54907.73 88888.00 2021-01-05 05:35:19.000 005 13980.95 127.14 54907.67 88888.00 2021-01-05 05:35:20.000 005 13981.30 127.57 54907.38 88888.00 2021-01-05 05:35:21.000 005 13981.53 127.58 54907.60 88888.00 2021-01-05 05:35:22.000 005 13981.50 127.57 54907.67 88888.00 2021-01-05 05:35:23.000 005 13981.28 127.36 54907.66 88888.00 2021-01-05 05:35:24.000 005 13981.28 127.23 54907.82 88888.00 2021-01-05 05:35:25.000 005 13981.25 127.39 54907.76 88888.00 2021-01-05 05:35:26.000 005 13981.21 127.38 54907.79 88888.00 2021-01-05 05:35:27.000 005 13982.20 128.08 54906.88 88888.00 2021-01-05 05:35:28.000 005 13981.76 127.61 54907.57 88888.00 2021-01-05 05:35:29.000 005 13981.66 127.57 54907.70 88888.00 2021-01-05 05:35:30.000 005 13981.39 127.84 54907.55 88888.00 2021-01-05 05:35:31.000 005 13981.36 127.41 54907.67 88888.00 2021-01-05 05:35:32.000 005 13981.20 127.46 54907.66 88888.00 2021-01-05 05:35:33.000 005 13984.25 130.57 54904.64 88888.00 2021-01-05 05:35:34.000 005 13982.25 128.12 54907.20 88888.00 2021-01-05 05:35:35.000 005 13981.38 127.54 54907.78 88888.00 2021-01-05 05:35:36.000 005 13981.31 127.47 54907.77 88888.00 2021-01-05 05:35:37.000 005 13981.43 127.37 54907.92 88888.00 2021-01-05 05:35:38.000 005 13984.49 130.59 54904.71 88888.00 2021-01-05 05:35:39.000 005 13981.65 127.47 54907.73 88888.00 2021-01-05 05:35:40.000 005 13981.35 127.37 54907.79 88888.00 2021-01-05 05:35:41.000 005 13981.76 127.69 54907.75 88888.00 2021-01-05 05:35:42.000 005 13981.43 127.46 54907.71 88888.00 2021-01-05 05:35:43.000 005 13981.25 127.48 54907.75 88888.00 2021-01-05 05:35:44.000 005 13981.57 127.62 54907.67 88888.00 2021-01-05 05:35:45.000 005 13981.64 127.68 54907.50 88888.00 2021-01-05 05:35:46.000 005 13981.91 127.47 54907.85 88888.00 2021-01-05 05:35:47.000 005 13981.92 127.74 54907.69 88888.00 2021-01-05 05:35:48.000 005 13982.47 128.39 54907.22 88888.00 2021-01-05 05:35:49.000 005 13981.70 127.48 54907.82 88888.00 2021-01-05 05:35:50.000 005 13981.74 127.51 54907.82 88888.00 2021-01-05 05:35:51.000 005 13981.73 127.43 54908.03 88888.00 2021-01-05 05:35:52.000 005 13982.24 127.70 54907.71 88888.00 2021-01-05 05:35:53.000 005 13982.13 127.79 54907.76 88888.00 2021-01-05 05:35:54.000 005 13982.11 127.59 54907.67 88888.00 2021-01-05 05:35:55.000 005 13984.59 130.46 54904.75 88888.00 2021-01-05 05:35:56.000 005 13981.69 127.82 54907.69 88888.00 2021-01-05 05:35:57.000 005 13981.66 127.57 54907.83 88888.00 2021-01-05 05:35:58.000 005 13981.64 127.58 54907.81 88888.00 2021-01-05 05:35:59.000 005 13982.33 127.75 54907.68 88888.00 2021-01-05 05:36:00.000 005 13981.66 127.58 54907.83 88888.00 2021-01-05 05:36:01.000 005 13984.86 130.80 54904.40 88888.00 2021-01-05 05:36:02.000 005 13981.84 127.66 54907.90 88888.00 2021-01-05 05:36:03.000 005 13981.59 127.65 54907.93 88888.00 2021-01-05 05:36:04.000 005 13981.54 127.58 54907.94 88888.00 2021-01-05 05:36:05.000 005 13981.77 127.76 54907.71 88888.00 2021-01-05 05:36:06.000 005 13981.66 127.69 54907.88 88888.00 2021-01-05 05:36:07.000 005 13981.50 127.61 54907.83 88888.00 2021-01-05 05:36:08.000 005 13981.60 127.55 54907.86 88888.00 2021-01-05 05:36:09.000 005 13982.16 128.42 54907.07 88888.00 2021-01-05 05:36:10.000 005 13981.66 127.67 54907.91 88888.00 2021-01-05 05:36:11.000 005 13982.36 128.30 54907.76 88888.00 2021-01-05 05:36:12.000 005 13981.88 127.96 54907.82 88888.00 2021-01-05 05:36:13.000 005 13981.73 127.78 54907.85 88888.00 2021-01-05 05:36:14.000 005 13981.80 128.07 54907.72 88888.00 2021-01-05 05:36:15.000 005 13981.54 127.66 54907.90 88888.00 2021-01-05 05:36:16.000 005 13981.61 127.73 54907.76 88888.00 2021-01-05 05:36:17.000 005 13982.16 127.85 54907.88 88888.00 2021-01-05 05:36:18.000 005 13982.15 127.99 54907.69 88888.00 2021-01-05 05:36:19.000 005 13981.84 127.81 54907.68 88888.00 2021-01-05 05:36:20.000 005 13981.81 127.95 54907.62 88888.00 2021-01-05 05:36:21.000 005 13981.54 127.74 54908.01 88888.00 2021-01-05 05:36:22.000 005 13981.45 127.69 54908.02 88888.00 2021-01-05 05:36:23.000 005 13981.59 127.77 54907.70 88888.00 2021-01-05 05:36:24.000 005 13982.09 128.08 54907.55 88888.00 2021-01-05 05:36:25.000 005 13981.69 127.91 54907.73 88888.00 2021-01-05 05:36:26.000 005 13984.43 130.27 54905.54 88888.00 2021-01-05 05:36:27.000 005 13981.37 127.61 54907.97 88888.00 2021-01-05 05:36:28.000 005 13981.45 127.79 54908.02 88888.00 2021-01-05 05:36:29.000 005 13981.59 127.71 54907.87 88888.00 2021-01-05 05:36:30.000 005 13981.58 127.81 54907.93 88888.00 2021-01-05 05:36:31.000 005 13984.86 130.99 54904.67 88888.00 2021-01-05 05:36:32.000 005 13981.60 127.86 54907.80 88888.00 2021-01-05 05:36:33.000 005 13981.61 127.78 54907.87 88888.00 2021-01-05 05:36:34.000 005 13981.73 127.87 54907.88 88888.00 2021-01-05 05:36:35.000 005 13981.57 127.74 54908.04 88888.00 2021-01-05 05:36:36.000 005 13981.72 128.24 54907.79 88888.00 2021-01-05 05:36:37.000 005 13981.91 127.89 54907.86 88888.00 2021-01-05 05:36:38.000 005 13981.70 128.04 54907.78 88888.00 2021-01-05 05:36:39.000 005 13981.62 127.75 54907.93 88888.00 2021-01-05 05:36:40.000 005 13981.67 127.55 54907.90 88888.00 2021-01-05 05:36:41.000 005 13981.55 127.73 54908.01 88888.00 2021-01-05 05:36:42.000 005 13982.30 128.13 54907.71 88888.00 2021-01-05 05:36:43.000 005 13982.28 127.84 54907.87 88888.00 2021-01-05 05:36:44.000 005 13981.86 128.03 54907.78 88888.00 2021-01-05 05:36:45.000 005 13981.78 127.71 54907.90 88888.00 2021-01-05 05:36:46.000 005 13981.72 127.70 54908.00 88888.00 2021-01-05 05:36:47.000 005 13982.09 128.61 54906.85 88888.00 2021-01-05 05:36:48.000 005 13984.88 131.01 54904.71 88888.00 2021-01-05 05:36:49.000 005 13982.36 127.76 54908.01 88888.00 2021-01-05 05:36:50.000 005 13982.07 127.68 54907.91 88888.00 2021-01-05 05:36:51.000 005 13981.78 127.64 54908.11 88888.00 2021-01-05 05:36:52.000 005 13981.98 127.86 54907.93 88888.00 2021-01-05 05:36:53.000 005 13985.01 130.66 54904.80 88888.00 2021-01-05 05:36:54.000 005 13981.77 127.51 54908.01 88888.00 2021-01-05 05:36:55.000 005 13982.53 127.95 54907.85 88888.00 2021-01-05 05:36:56.000 005 13982.49 127.91 54907.93 88888.00 2021-01-05 05:36:57.000 005 13981.98 127.67 54907.97 88888.00 2021-01-05 05:36:58.000 005 13981.97 127.65 54907.91 88888.00 2021-01-05 05:36:59.000 005 13982.08 127.65 54907.94 88888.00 2021-01-05 05:37:00.000 005 13982.42 127.78 54907.84 88888.00 2021-01-05 05:37:01.000 005 13982.00 127.76 54907.82 88888.00 2021-01-05 05:37:02.000 005 13985.26 130.77 54904.75 88888.00 2021-01-05 05:37:03.000 005 13982.10 127.40 54908.05 88888.00 2021-01-05 05:37:04.000 005 13981.99 127.54 54908.12 88888.00 2021-01-05 05:37:05.000 005 13982.10 127.53 54908.02 88888.00 2021-01-05 05:37:06.000 005 13982.03 127.45 54908.05 88888.00 2021-01-05 05:37:07.000 005 13982.46 127.48 54907.94 88888.00 2021-01-05 05:37:08.000 005 13982.33 127.48 54907.97 88888.00 2021-01-05 05:37:09.000 005 13982.18 127.37 54908.03 88888.00 2021-01-05 05:37:10.000 005 13982.08 127.26 54908.09 88888.00 2021-01-05 05:37:11.000 005 13982.46 127.63 54907.77 88888.00 2021-01-05 05:37:12.000 005 13981.94 127.21 54908.02 88888.00 2021-01-05 05:37:13.000 005 13981.78 127.15 54908.04 88888.00 2021-01-05 05:37:14.000 005 13982.62 127.47 54908.01 88888.00 2021-01-05 05:37:15.000 005 13982.31 127.34 54907.91 88888.00 2021-01-05 05:37:16.000 005 13982.06 127.31 54907.90 88888.00 2021-01-05 05:37:17.000 005 13982.06 127.06 54908.15 88888.00 2021-01-05 05:37:18.000 005 13982.18 127.18 54907.94 88888.00 2021-01-05 05:37:19.000 005 13981.93 127.03 54908.01 88888.00 2021-01-05 05:37:20.000 005 13982.56 127.34 54907.88 88888.00 2021-01-05 05:37:21.000 005 13982.72 127.33 54907.86 88888.00 2021-01-05 05:37:22.000 005 13984.44 129.87 54905.00 88888.00 2021-01-05 05:37:23.000 005 13981.80 127.04 54907.93 88888.00 2021-01-05 05:37:24.000 005 13981.95 127.03 54908.18 88888.00 2021-01-05 05:37:25.000 005 13981.84 126.80 54908.11 88888.00 2021-01-05 05:37:26.000 005 13981.90 126.92 54907.97 88888.00 2021-01-05 05:37:27.000 005 13981.96 126.97 54908.15 88888.00 2021-01-05 05:37:28.000 005 13985.04 130.05 54904.89 88888.00 2021-01-05 05:37:29.000 005 13981.92 126.85 54908.08 88888.00 2021-01-05 05:37:30.000 005 13981.96 126.95 54907.89 88888.00 2021-01-05 05:37:31.000 005 13982.03 127.04 54907.89 88888.00 2021-01-05 05:37:32.000 005 13982.58 127.24 54907.85 88888.00 2021-01-05 05:37:33.000 005 13982.44 127.25 54907.96 88888.00 2021-01-05 05:37:34.000 005 13982.15 126.89 54907.91 88888.00 2021-01-05 05:37:35.000 005 13981.94 126.94 54908.00 88888.00 2021-01-05 05:37:36.000 005 13982.22 127.89 54906.81 88888.00 2021-01-05 05:37:37.000 005 13984.68 129.63 54905.39 88888.00 2021-01-05 05:37:38.000 005 13981.81 126.72 54908.15 88888.00 2021-01-05 05:37:39.000 005 13982.64 127.21 54907.78 88888.00 2021-01-05 05:37:40.000 005 13982.10 127.00 54907.92 88888.00 2021-01-05 05:37:41.000 005 13981.93 126.87 54907.93 88888.00 2021-01-05 05:37:42.000 005 13984.79 129.83 54905.11 88888.00 2021-01-05 05:37:43.000 005 13981.91 126.85 54908.06 88888.00 2021-01-05 05:37:44.000 005 13981.80 126.78 54908.07 88888.00 2021-01-05 05:37:45.000 005 13982.34 127.15 54907.91 88888.00 2021-01-05 05:37:46.000 005 13982.37 126.97 54908.00 88888.00 2021-01-05 05:37:47.000 005 13981.79 126.71 54908.27 88888.00 2021-01-05 05:37:48.000 005 13981.71 126.66 54908.10 88888.00 2021-01-05 05:37:49.000 005 13981.60 126.78 54907.91 88888.00 2021-01-05 05:37:50.000 005 13981.63 126.66 54908.09 88888.00 2021-01-05 05:37:51.000 005 13981.78 126.60 54908.02 88888.00 2021-01-05 05:37:52.000 005 13982.10 126.91 54908.04 88888.00 2021-01-05 05:37:53.000 005 13981.78 126.84 54908.02 88888.00 2021-01-05 05:37:54.000 005 13981.70 126.76 54908.16 88888.00 2021-01-05 05:37:55.000 005 13981.73 126.68 54907.96 88888.00 2021-01-05 05:37:56.000 005 13981.70 126.60 54908.02 88888.00 2021-01-05 05:37:57.000 005 13982.27 127.03 54907.96 88888.00 2021-01-05 05:37:58.000 005 13982.28 127.54 54907.06 88888.00 2021-01-05 05:37:59.000 005 13981.92 126.87 54908.02 88888.00 2021-01-05 05:38:00.000 005 13981.58 126.65 54908.12 88888.00 2021-01-05 05:38:01.000 005 13981.79 126.91 54908.01 88888.00 2021-01-05 05:38:02.000 005 13981.61 126.67 54908.18 88888.00 2021-01-05 05:38:03.000 005 13981.78 126.81 54907.79 88888.00 2021-01-05 05:38:04.000 005 13982.24 126.91 54908.06 88888.00 2021-01-05 05:38:05.000 005 13981.69 126.73 54907.95 88888.00 2021-01-05 05:38:06.000 005 13981.78 126.76 54908.15 88888.00 2021-01-05 05:38:07.000 005 13984.48 129.76 54905.12 88888.00 2021-01-05 05:38:08.000 005 13981.63 126.81 54907.78 88888.00 2021-01-05 05:38:09.000 005 13981.46 126.82 54908.13 88888.00 2021-01-05 05:38:10.000 005 13982.04 126.96 54907.92 88888.00 2021-01-05 05:38:11.000 005 13981.98 126.83 54907.92 88888.00 2021-01-05 05:38:12.000 005 13981.81 126.75 54907.64 88888.00 2021-01-05 05:38:13.000 005 13984.54 129.67 54904.95 88888.00 2021-01-05 05:38:14.000 005 13981.66 126.99 54907.97 88888.00 2021-01-05 05:38:15.000 005 13981.53 126.79 54908.04 88888.00 2021-01-05 05:38:16.000 005 13981.58 126.71 54907.96 88888.00 2021-01-05 05:38:17.000 005 13981.69 126.68 54908.15 88888.00 2021-01-05 05:38:18.000 005 13981.59 126.61 54908.02 88888.00 2021-01-05 05:38:19.000 005 13982.49 127.58 54907.27 88888.00 2021-01-05 05:38:20.000 005 13981.43 126.69 54908.07 88888.00 2021-01-05 05:38:21.000 005 13981.40 126.69 54908.08 88888.00 2021-01-05 05:38:22.000 005 13982.23 127.25 54907.88 88888.00 2021-01-05 05:38:23.000 005 13981.78 126.88 54907.97 88888.00 2021-01-05 05:38:24.000 005 13981.87 126.87 54907.95 88888.00 2021-01-05 05:38:25.000 005 13981.53 126.61 54908.15 88888.00 2021-01-05 05:38:26.000 005 13981.60 126.77 54908.04 88888.00 2021-01-05 05:38:27.000 005 13981.58 126.88 54907.93 88888.00 2021-01-05 05:38:28.000 005 13981.50 126.64 54907.96 88888.00 2021-01-05 05:38:29.000 005 13982.41 127.34 54907.67 88888.00 2021-01-05 05:38:30.000 005 13981.71 126.60 54908.06 88888.00 2021-01-05 05:38:31.000 005 13981.58 126.68 54908.10 88888.00 2021-01-05 05:38:32.000 005 13981.61 126.80 54908.00 88888.00 2021-01-05 05:38:33.000 005 13981.63 126.68 54908.11 88888.00 2021-01-05 05:38:34.000 005 13981.44 126.49 54908.19 88888.00 2021-01-05 05:38:35.000 005 13985.17 130.08 54904.83 88888.00 2021-01-05 05:38:36.000 005 13981.97 127.08 54907.91 88888.00 2021-01-05 05:38:37.000 005 13981.86 126.89 54908.10 88888.00 2021-01-05 05:38:38.000 005 13981.66 126.73 54908.05 88888.00 2021-01-05 05:38:39.000 005 13981.58 126.58 54908.24 88888.00 2021-01-05 05:38:40.000 005 13981.87 127.11 54907.96 88888.00 2021-01-05 05:38:41.000 005 13984.51 129.75 54905.03 88888.00 2021-01-05 05:38:42.000 005 13981.89 126.88 54907.89 88888.00 2021-01-05 05:38:43.000 005 13981.68 126.79 54908.02 88888.00 2021-01-05 05:38:44.000 005 13981.47 126.75 54908.01 88888.00 2021-01-05 05:38:45.000 005 13981.48 126.62 54908.18 88888.00 2021-01-05 05:38:46.000 005 13981.47 126.61 54908.10 88888.00 2021-01-05 05:38:47.000 005 13981.57 127.02 54907.97 88888.00 2021-01-05 05:38:48.000 005 13981.85 126.75 54908.00 88888.00 2021-01-05 05:38:49.000 005 13981.75 126.55 54908.22 88888.00 2021-01-05 05:38:50.000 005 13981.63 126.72 54908.19 88888.00 2021-01-05 05:38:51.000 005 13981.66 126.86 54907.97 88888.00 2021-01-05 05:38:52.000 005 13981.81 126.81 54907.69 88888.00 2021-01-05 05:38:53.000 005 13981.51 126.77 54908.08 88888.00 2021-01-05 05:38:54.000 005 13981.88 126.62 54908.15 88888.00 2021-01-05 05:38:55.000 005 13981.67 126.75 54908.08 88888.00 2021-01-05 05:38:56.000 005 13981.60 126.66 54908.12 88888.00 2021-01-05 05:38:57.000 005 13981.53 126.76 54908.11 88888.00 2021-01-05 05:38:58.000 005 13981.58 126.73 54908.08 88888.00 2021-01-05 05:38:59.000 005 13981.63 126.74 54908.08 88888.00 2021-01-05 05:39:00.000 005 13982.13 127.06 54908.07 88888.00 2021-01-05 05:39:01.000 005 13982.16 127.00 54908.10 88888.00 2021-01-05 05:39:02.000 005 13981.64 126.71 54908.22 88888.00 2021-01-05 05:39:03.000 005 13981.23 126.49 54908.34 88888.00 2021-01-05 05:39:04.000 005 13981.64 126.76 54908.08 88888.00 2021-01-05 05:39:05.000 005 13981.46 126.58 54908.23 88888.00 2021-01-05 05:39:06.000 005 13984.38 129.30 54905.63 88888.00 2021-01-05 05:39:07.000 005 13982.10 126.86 54908.14 88888.00 2021-01-05 05:39:08.000 005 13981.87 126.90 54908.15 88888.00 2021-01-05 05:39:09.000 005 13981.69 126.89 54908.02 88888.00 2021-01-05 05:39:10.000 005 13981.64 126.80 54907.94 88888.00 2021-01-05 05:39:11.000 005 13984.57 129.82 54905.10 88888.00 2021-01-05 05:39:12.000 005 13981.60 126.95 54908.16 88888.00 2021-01-05 05:39:13.000 005 13982.18 127.01 54908.04 88888.00 2021-01-05 05:39:14.000 005 13981.80 126.83 54908.23 88888.00 2021-01-05 05:39:15.000 005 13981.55 126.68 54908.20 88888.00 2021-01-05 05:39:16.000 005 13981.74 127.18 54908.04 88888.00 2021-01-05 05:39:17.000 005 13981.65 126.68 54908.06 88888.00 2021-01-05 05:39:18.000 005 13981.74 126.85 54907.77 88888.00 2021-01-05 05:39:19.000 005 13982.04 126.96 54908.10 88888.00 2021-01-05 05:39:20.000 005 13981.92 126.85 54908.08 88888.00 2021-01-05 05:39:21.000 005 13981.84 126.95 54907.99 88888.00 2021-01-05 05:39:22.000 005 13981.58 126.74 54908.13 88888.00 2021-01-05 05:39:23.000 005 13981.64 126.87 54908.20 88888.00 2021-01-05 05:39:24.000 005 13981.50 126.64 54908.12 88888.00 2021-01-05 05:39:25.000 005 13982.04 127.00 54908.10 88888.00 2021-01-05 05:39:26.000 005 13981.93 126.83 54908.21 88888.00 2021-01-05 05:39:27.000 005 13981.80 126.87 54908.22 88888.00 2021-01-05 05:39:28.000 005 13981.80 126.95 54908.13 88888.00 2021-01-05 05:39:29.000 005 13981.75 126.81 54908.27 88888.00 2021-01-05 05:39:30.000 005 13981.97 126.96 54907.89 88888.00 2021-01-05 05:39:31.000 005 13981.71 126.83 54908.13 88888.00 2021-01-05 05:39:32.000 005 13985.31 130.15 54905.00 88888.00 2021-01-05 05:39:33.000 005 13981.83 126.93 54908.07 88888.00 2021-01-05 05:39:34.000 005 13981.72 126.88 54908.19 88888.00 2021-01-05 05:39:35.000 005 13981.92 126.94 54908.15 88888.00 2021-01-05 05:39:36.000 005 13981.92 127.05 54908.02 88888.00 2021-01-05 05:39:37.000 005 13981.76 126.77 54908.26 88888.00 2021-01-05 05:39:38.000 005 13984.91 130.03 54905.02 88888.00 2021-01-05 05:39:39.000 005 13982.08 126.88 54908.29 88888.00 2021-01-05 05:39:40.000 005 13981.95 127.16 54908.12 88888.00 2021-01-05 05:39:41.000 005 13981.59 126.81 54908.19 88888.00 2021-01-05 05:39:42.000 005 13981.86 126.93 54908.15 88888.00 2021-01-05 05:39:43.000 005 13982.15 127.35 54907.75 88888.00 2021-01-05 05:39:44.000 005 13982.33 127.17 54907.94 88888.00 2021-01-05 05:39:45.000 005 13982.10 127.13 54907.97 88888.00 2021-01-05 05:39:46.000 005 13982.01 127.07 54908.10 88888.00 2021-01-05 05:39:47.000 005 13981.83 127.00 54908.43 88888.00 2021-01-05 05:39:48.000 005 13982.18 127.35 54908.01 88888.00 2021-01-05 05:39:49.000 005 13981.92 127.10 54908.08 88888.00 2021-01-05 05:39:50.000 005 13982.37 127.23 54907.87 88888.00 2021-01-05 05:39:51.000 005 13982.01 127.25 54908.00 88888.00 2021-01-05 05:39:52.000 005 13982.19 127.08 54908.12 88888.00 2021-01-05 05:39:53.000 005 13981.91 127.13 54908.25 88888.00 2021-01-05 05:39:54.000 005 13981.71 127.06 54908.15 88888.00 2021-01-05 05:39:55.000 005 13982.03 127.29 54908.14 88888.00 2021-01-05 05:39:56.000 005 13982.19 127.02 54908.29 88888.00 2021-01-05 05:39:57.000 005 13982.43 127.35 54908.27 88888.00 2021-01-05 05:39:58.000 005 13982.01 127.09 54908.23 88888.00 2021-01-05 05:39:59.000 005 13981.87 127.08 54908.26 88888.00 2021-01-05 05:40:00.000 005 13982.02 127.15 54908.33 88888.00 2021-01-05 05:40:01.000 005 13985.09 129.59 54905.60 88888.00 2021-01-05 05:40:02.000 005 13983.90 129.79 54905.11 88888.00 2021-01-05 05:40:03.000 005 13982.30 127.23 54908.13 88888.00 2021-01-05 05:40:04.000 005 13982.33 127.38 54908.28 88888.00 2021-01-05 05:40:05.000 005 13981.92 127.21 54908.11 88888.00 2021-01-05 05:40:06.000 005 13981.97 127.15 54908.14 88888.00 2021-01-05 05:40:07.000 005 13985.02 130.32 54905.02 88888.00 2021-01-05 05:40:08.000 005 13983.01 127.98 54907.62 88888.00 2021-01-05 05:40:09.000 005 13982.75 127.57 54908.06 88888.00 2021-01-05 05:40:10.000 005 13982.19 127.08 54908.27 88888.00 2021-01-05 05:40:11.000 005 13982.03 127.20 54908.12 88888.00 2021-01-05 05:40:12.000 005 13982.21 127.28 54908.24 88888.00 2021-01-05 05:40:13.000 005 13981.92 126.97 54908.24 88888.00 2021-01-05 05:40:14.000 005 13981.87 126.95 54908.36 88888.00 2021-01-05 05:40:15.000 005 13982.58 127.41 54908.31 88888.00 2021-01-05 05:40:16.000 005 13981.95 127.05 54908.37 88888.00 2021-01-05 05:40:17.000 005 13982.29 127.21 54908.28 88888.00 2021-01-05 05:40:18.000 005 13982.04 127.03 54908.28 88888.00 2021-01-05 05:40:19.000 005 13982.17 127.17 54908.12 88888.00 2021-01-05 05:40:20.000 005 13982.15 127.24 54908.14 88888.00 2021-01-05 05:40:21.000 005 13981.97 127.06 54908.27 88888.00 2021-01-05 05:40:22.000 005 13982.64 127.35 54908.12 88888.00 2021-01-05 05:40:23.000 005 13982.12 127.02 54907.96 88888.00 2021-01-05 05:40:24.000 005 13981.86 126.81 54908.34 88888.00 2021-01-05 05:40:25.000 005 13982.10 126.98 54908.39 88888.00 2021-01-05 05:40:26.000 005 13982.19 127.12 54908.13 88888.00 2021-01-05 05:40:27.000 005 13985.30 130.26 54905.14 88888.00 2021-01-05 05:40:28.000 005 13982.20 126.94 54908.16 88888.00 2021-01-05 05:40:29.000 005 13983.12 128.35 54907.36 88888.00 2021-01-05 05:40:30.000 005 13982.18 126.89 54908.32 88888.00 2021-01-05 05:40:31.000 005 13982.04 126.79 54908.20 88888.00 2021-01-05 05:40:32.000 005 13982.15 126.86 54908.05 88888.00 2021-01-05 05:40:33.000 005 13985.80 130.45 54904.73 88888.00 2021-01-05 05:40:34.000 005 13982.40 127.10 54908.14 88888.00 2021-01-05 05:40:35.000 005 13982.45 126.88 54908.25 88888.00 2021-01-05 05:40:36.000 005 13982.20 126.79 54908.21 88888.00 2021-01-05 05:40:37.000 005 13982.00 126.72 54908.36 88888.00 2021-01-05 05:40:38.000 005 13984.98 129.90 54905.25 88888.00 2021-01-05 05:40:39.000 005 13982.26 126.91 54908.26 88888.00 2021-01-05 05:40:40.000 005 13982.68 126.90 54908.26 88888.00 2021-01-05 05:40:41.000 005 13982.23 126.85 54908.21 88888.00 2021-01-05 05:40:42.000 005 13982.16 126.57 54908.30 88888.00 2021-01-05 05:40:43.000 005 13982.13 126.57 54908.31 88888.00 2021-01-05 05:40:44.000 005 13982.15 126.55 54908.22 88888.00 2021-01-05 05:40:45.000 005 13982.09 126.50 54908.36 88888.00 2021-01-05 05:40:46.000 005 13982.08 126.66 54908.15 88888.00 2021-01-05 05:40:47.000 005 13982.46 126.64 54908.28 88888.00 2021-01-05 05:40:48.000 005 13982.19 126.62 54908.31 88888.00 2021-01-05 05:40:49.000 005 13982.02 126.45 54908.37 88888.00 2021-01-05 05:40:50.000 005 13982.61 127.29 54907.39 88888.00 2021-01-05 05:40:51.000 005 13982.08 126.56 54908.25 88888.00 2021-01-05 05:40:52.000 005 13982.12 126.52 54908.13 88888.00 2021-01-05 05:40:53.000 005 13982.38 126.47 54908.22 88888.00 2021-01-05 05:40:54.000 005 13982.25 126.55 54908.02 88888.00 2021-01-05 05:40:55.000 005 13981.98 126.33 54908.25 88888.00 2021-01-05 05:40:56.000 005 13981.95 126.29 54908.35 88888.00 2021-01-05 05:40:57.000 005 13981.73 126.19 54908.34 88888.00 2021-01-05 05:40:58.000 005 13981.92 126.36 54908.29 88888.00 2021-01-05 05:40:59.000 005 13985.17 129.67 54905.01 88888.00 2021-01-05 05:41:00.000 005 13982.20 126.43 54908.21 88888.00 2021-01-05 05:41:01.000 005 13982.26 126.35 54908.03 88888.00 2021-01-05 05:41:02.000 005 13981.81 126.22 54908.43 88888.00 2021-01-05 05:41:03.000 005 13981.96 126.21 54908.26 88888.00 2021-01-05 05:41:04.000 005 13985.02 129.34 54904.96 88888.00 2021-01-05 05:41:05.000 005 13982.30 126.46 54908.27 88888.00 2021-01-05 05:41:06.000 005 13982.28 126.46 54908.05 88888.00 2021-01-05 05:41:07.000 005 13982.21 126.31 54908.28 88888.00 2021-01-05 05:41:08.000 005 13982.00 126.20 54908.32 88888.00 2021-01-05 05:41:09.000 005 13982.09 126.45 54907.83 88888.00 2021-01-05 05:41:10.000 005 13981.81 126.20 54908.22 88888.00 2021-01-05 05:41:11.000 005 13981.83 126.26 54908.19 88888.00 2021-01-05 05:41:12.000 005 13982.45 126.56 54908.09 88888.00 2021-01-05 05:41:13.000 005 13982.01 126.24 54908.17 88888.00 2021-01-05 05:41:14.000 005 13981.79 126.24 54908.18 88888.00 2021-01-05 05:41:15.000 005 13981.68 126.12 54908.33 88888.00 2021-01-05 05:41:16.000 005 13982.12 126.43 54908.13 88888.00 2021-01-05 05:41:17.000 005 13981.88 126.44 54908.01 88888.00 2021-01-05 05:41:18.000 005 13982.22 126.40 54908.19 88888.00 2021-01-05 05:41:19.000 005 13984.64 129.32 54905.27 88888.00 2021-01-05 05:41:20.000 005 13981.64 126.13 54908.15 88888.00 2021-01-05 05:41:21.000 005 13981.74 126.32 54908.21 88888.00 2021-01-05 05:41:22.000 005 13981.67 126.30 54908.25 88888.00 2021-01-05 05:41:23.000 005 13981.61 126.35 54908.32 88888.00 2021-01-05 05:41:24.000 005 13984.59 129.31 54905.07 88888.00 2021-01-05 05:41:25.000 005 13981.69 126.09 54908.29 88888.00 2021-01-05 05:41:26.000 005 13981.48 126.31 54908.26 88888.00 2021-01-05 05:41:27.000 005 13981.61 126.43 54908.15 88888.00 2021-01-05 05:41:28.000 005 13981.48 126.32 54908.23 88888.00 2021-01-05 05:41:29.000 005 13981.69 126.35 54907.98 88888.00 2021-01-05 05:41:30.000 005 13982.07 126.55 54908.18 88888.00 2021-01-05 05:41:31.000 005 13981.68 126.22 54908.29 88888.00 2021-01-05 05:41:32.000 005 13981.69 126.25 54908.30 88888.00 2021-01-05 05:41:33.000 005 13981.68 126.49 54908.10 88888.00 2021-01-05 05:41:34.000 005 13981.49 126.26 54908.43 88888.00 2021-01-05 05:41:35.000 005 13981.58 126.42 54908.15 88888.00 2021-01-05 05:41:36.000 005 13982.09 126.42 54908.08 88888.00 2021-01-05 05:41:37.000 005 13981.84 126.36 54908.26 88888.00 2021-01-05 05:41:38.000 005 13981.69 126.37 54908.29 88888.00 2021-01-05 05:41:39.000 005 13981.61 126.25 54908.25 88888.00 2021-01-05 05:41:40.000 005 13981.44 126.47 54908.24 88888.00 2021-01-05 05:41:41.000 005 13981.24 126.13 54908.47 88888.00 2021-01-05 05:41:42.000 005 13981.52 126.28 54908.29 88888.00 2021-01-05 05:41:43.000 005 13981.89 126.58 54908.19 88888.00 2021-01-05 05:41:44.000 005 13981.45 126.26 54908.24 88888.00 2021-01-05 05:41:45.000 005 13981.48 126.36 54908.23 88888.00 2021-01-05 05:41:46.000 005 13981.16 126.07 54908.46 88888.00 2021-01-05 05:41:47.000 005 13981.39 126.17 54908.21 88888.00 2021-01-05 05:41:48.000 005 13981.31 126.25 54908.25 88888.00 2021-01-05 05:41:49.000 005 13983.62 128.76 54905.28 88888.00 2021-01-05 05:41:50.000 005 13981.69 126.52 54908.17 88888.00 2021-01-05 05:41:51.000 005 13981.43 126.41 54908.26 88888.00 2021-01-05 05:41:52.000 005 13981.55 126.50 54908.12 88888.00 2021-01-05 05:41:53.000 005 13981.63 126.39 54908.26 88888.00 2021-01-05 05:41:54.000 005 13981.54 126.23 54908.29 88888.00 2021-01-05 05:41:55.000 005 13984.94 129.70 54904.97 88888.00 2021-01-05 05:41:56.000 005 13981.54 126.23 54908.35 88888.00 2021-01-05 05:41:57.000 005 13981.40 126.44 54908.20 88888.00 2021-01-05 05:41:58.000 005 13981.49 126.28 54908.44 88888.00 2021-01-05 05:41:59.000 005 13981.52 126.52 54908.03 88888.00 2021-01-05 05:42:00.000 005 13981.72 126.54 54908.27 88888.00 2021-01-05 05:42:01.000 005 13982.02 126.67 54908.03 88888.00 2021-01-05 05:42:02.000 005 13982.10 126.61 54908.26 88888.00 2021-01-05 05:42:03.000 005 13981.78 126.27 54908.24 88888.00 2021-01-05 05:42:04.000 005 13981.60 126.63 54908.13 88888.00 2021-01-05 05:42:05.000 005 13985.69 130.33 54904.24 88888.00 2021-01-05 05:42:06.000 005 13982.11 127.04 54908.08 88888.00 2021-01-05 05:42:07.000 005 13981.61 126.55 54907.96 88888.00 2021-01-05 05:42:08.000 005 13981.81 126.41 54908.18 88888.00 2021-01-05 05:42:09.000 005 13981.57 126.28 54908.31 88888.00 2021-01-05 05:42:10.000 005 13981.62 126.34 54908.31 88888.00 2021-01-05 05:42:11.000 005 13984.88 129.61 54904.89 88888.00 2021-01-05 05:42:12.000 005 13981.53 126.39 54908.31 88888.00 2021-01-05 05:42:13.000 005 13981.85 126.51 54907.94 88888.00 2021-01-05 05:42:14.000 005 13981.44 126.24 54908.21 88888.00 2021-01-05 05:42:15.000 005 13981.80 126.24 54908.21 88888.00 2021-01-05 05:42:16.000 005 13981.43 126.17 54908.32 88888.00 2021-01-05 05:42:17.000 005 13981.58 126.35 54908.32 88888.00 2021-01-05 05:42:18.000 005 13981.57 126.13 54908.19 88888.00 2021-01-05 05:42:19.000 005 13981.69 126.25 54908.27 88888.00 2021-01-05 05:42:20.000 005 13982.01 126.23 54908.32 88888.00 2021-01-05 05:42:21.000 005 13981.82 126.06 54908.26 88888.00 2021-01-05 05:42:22.000 005 13981.63 126.04 54908.25 88888.00 2021-01-05 05:42:23.000 005 13981.69 126.07 54908.36 88888.00 2021-01-05 05:42:24.000 005 13981.45 125.84 54908.35 88888.00 2021-01-05 05:42:25.000 005 13981.46 125.90 54908.37 88888.00 2021-01-05 05:42:26.000 005 13982.21 126.31 54908.22 88888.00 2021-01-05 05:42:27.000 005 13981.78 125.94 54908.38 88888.00 2021-01-05 05:42:28.000 005 13981.64 125.73 54908.25 88888.00 2021-01-05 05:42:29.000 005 13981.58 125.79 54908.47 88888.00 2021-01-05 05:42:30.000 005 13981.66 125.66 54908.29 88888.00 2021-01-05 05:42:31.000 005 13981.47 125.79 54908.39 88888.00 2021-01-05 05:42:32.000 005 13981.61 125.66 54908.40 88888.00 2021-01-05 05:42:33.000 005 13982.04 125.87 54908.41 88888.00 2021-01-05 05:42:34.000 005 13981.91 125.79 54907.81 88888.00 2021-01-05 05:42:35.000 005 13981.63 125.72 54908.39 88888.00 2021-01-05 05:42:36.000 005 13984.68 128.97 54905.19 88888.00 2021-01-05 05:42:37.000 005 13981.38 125.44 54908.24 88888.00 2021-01-05 05:42:38.000 005 13981.43 125.60 54908.42 88888.00 2021-01-05 05:42:39.000 005 13982.22 126.31 54907.53 88888.00 2021-01-05 05:42:40.000 005 13981.71 125.70 54908.23 88888.00 2021-01-05 05:42:41.000 005 13981.61 125.88 54908.15 88888.00 2021-01-05 05:42:42.000 005 13984.61 128.82 54904.89 88888.00 2021-01-05 05:42:43.000 005 13981.33 125.56 54908.34 88888.00 2021-01-05 05:42:44.000 005 13981.38 125.55 54908.20 88888.00 2021-01-05 05:42:45.000 005 13981.95 125.88 54908.16 88888.00 2021-01-05 05:42:46.000 005 13981.41 125.49 54908.38 88888.00 2021-01-05 05:42:47.000 005 13981.54 125.51 54908.25 88888.00 2021-01-05 05:42:48.000 005 13981.41 125.72 54908.10 88888.00 2021-01-05 05:42:49.000 005 13981.41 125.83 54908.15 88888.00 2021-01-05 05:42:50.000 005 13981.26 125.67 54908.21 88888.00 2021-01-05 05:42:51.000 005 13981.88 125.99 54907.96 88888.00 2021-01-05 05:42:52.000 005 13981.75 125.91 54908.18 88888.00 2021-01-05 05:42:53.000 005 13981.36 125.53 54908.57 88888.00 2021-01-05 05:42:54.000 005 13981.26 125.72 54908.19 88888.00 2021-01-05 05:42:55.000 005 13981.18 125.74 54908.26 88888.00 2021-01-05 05:42:56.000 005 13981.32 125.86 54908.15 88888.00 2021-01-05 05:42:57.000 005 13981.36 125.98 54908.23 88888.00 2021-01-05 05:42:58.000 005 13981.89 126.11 54907.99 88888.00 2021-01-05 05:42:59.000 005 13981.66 125.98 54908.05 88888.00 2021-01-05 05:43:00.000 005 13981.92 126.54 54907.78 88888.00 2021-01-05 05:43:01.000 005 13981.09 125.83 54908.30 88888.00 2021-01-05 05:43:02.000 005 13981.25 125.99 54908.37 88888.00 2021-01-05 05:43:03.000 005 13985.60 130.54 54903.46 88888.00 2021-01-05 05:43:04.000 005 13984.02 128.40 54906.43 88888.00 2021-01-05 05:43:05.000 005 13981.53 126.22 54908.36 88888.00 2021-01-05 05:43:06.000 005 13981.30 126.16 54908.32 88888.00 2021-01-05 05:43:07.000 005 13980.98 125.88 54908.31 88888.00 2021-01-05 05:43:08.000 005 13981.09 126.06 54908.22 88888.00 2021-01-05 05:43:09.000 005 13984.23 129.14 54905.11 88888.00 2021-01-05 05:43:10.000 005 13981.18 126.25 54908.35 88888.00 2021-01-05 05:43:11.000 005 13981.29 126.06 54908.37 88888.00 2021-01-05 05:43:12.000 005 13981.28 126.32 54908.38 88888.00 2021-01-05 05:43:13.000 005 13981.59 126.38 54908.18 88888.00 2021-01-05 05:43:14.000 005 13981.30 126.30 54908.18 88888.00 2021-01-05 05:43:15.000 005 13981.32 126.27 54908.39 88888.00 2021-01-05 05:43:16.000 005 13981.95 126.53 54908.31 88888.00 2021-01-05 05:43:17.000 005 13981.72 126.45 54908.42 88888.00 2021-01-05 05:43:18.000 005 13981.60 126.36 54908.25 88888.00 2021-01-05 05:43:19.000 005 13981.21 126.15 54908.45 88888.00 2021-01-05 05:43:20.000 005 13981.34 126.20 54908.31 88888.00 2021-01-05 05:43:21.000 005 13981.96 126.84 54907.88 88888.00 2021-01-05 05:43:22.000 005 13981.23 126.39 54908.37 88888.00 2021-01-05 05:43:23.000 005 13981.98 126.81 54908.20 88888.00 2021-01-05 05:43:24.000 005 13981.68 126.44 54908.41 88888.00 2021-01-05 05:43:25.000 005 13981.47 126.56 54908.26 88888.00 2021-01-05 05:43:26.000 005 13981.35 126.29 54908.36 88888.00 2021-01-05 05:43:27.000 005 13981.35 126.47 54908.24 88888.00 2021-01-05 05:43:28.000 005 13981.41 126.36 54908.44 88888.00 2021-01-05 05:43:29.000 005 13981.97 126.76 54908.26 88888.00 2021-01-05 05:43:30.000 005 13981.93 126.81 54908.21 88888.00 2021-01-05 05:43:31.000 005 13981.24 126.51 54908.45 88888.00 2021-01-05 05:43:32.000 005 13981.41 126.45 54908.43 88888.00 2021-01-05 05:43:33.000 005 13981.39 126.55 54908.26 88888.00 2021-01-05 05:43:34.000 005 13984.38 129.68 54905.29 88888.00 2021-01-05 05:43:35.000 005 13981.58 126.78 54908.15 88888.00 2021-01-05 05:43:36.000 005 13981.82 126.65 54908.31 88888.00 2021-01-05 05:43:37.000 005 13981.47 126.52 54908.51 88888.00 2021-01-05 05:43:38.000 005 13981.37 126.60 54908.37 88888.00 2021-01-05 05:43:39.000 005 13981.42 126.62 54908.49 88888.00 2021-01-05 05:43:40.000 005 13984.46 129.73 54905.05 88888.00 2021-01-05 05:43:41.000 005 13981.99 126.89 54908.45 88888.00 2021-01-05 05:43:42.000 005 13981.98 126.82 54908.36 88888.00 2021-01-05 05:43:43.000 005 13981.57 126.59 54908.39 88888.00 2021-01-05 05:43:44.000 005 13981.53 126.56 54908.36 88888.00 2021-01-05 05:43:45.000 005 13981.37 126.55 54908.45 88888.00 2021-01-05 05:43:46.000 005 13981.39 126.52 54908.38 88888.00 2021-01-05 05:43:47.000 005 13981.63 126.87 54908.32 88888.00 2021-01-05 05:43:48.000 005 13981.96 126.93 54908.40 88888.00 2021-01-05 05:43:49.000 005 13981.44 126.54 54908.48 88888.00 2021-01-05 05:43:50.000 005 13981.53 126.71 54908.40 88888.00 2021-01-05 05:43:51.000 005 13981.51 126.66 54908.27 88888.00 2021-01-05 05:43:52.000 005 13984.34 129.60 54905.39 88888.00 2021-01-05 05:43:53.000 005 13981.47 126.74 54908.35 88888.00 2021-01-05 05:43:54.000 005 13982.00 126.96 54908.16 88888.00 2021-01-05 05:43:55.000 005 13982.03 127.00 54908.27 88888.00 2021-01-05 05:43:56.000 005 13981.69 126.64 54908.42 88888.00 2021-01-05 05:43:57.000 005 13984.69 129.95 54905.16 88888.00 2021-01-05 05:43:58.000 005 13981.43 126.47 54908.60 88888.00 2021-01-05 05:43:59.000 005 13981.51 126.54 54908.44 88888.00 2021-01-05 05:44:00.000 005 13981.57 126.77 54908.11 88888.00 2021-01-05 05:44:01.000 005 13981.58 126.62 54908.50 88888.00 2021-01-05 05:44:02.000 005 13981.75 127.06 54907.98 88888.00 2021-01-05 05:44:03.000 005 13981.66 126.88 54908.07 88888.00 2021-01-05 05:44:04.000 005 13981.54 126.85 54908.18 88888.00 2021-01-05 05:44:05.000 005 13981.37 126.62 54908.39 88888.00 2021-01-05 05:44:06.000 005 13982.01 126.84 54908.39 88888.00 2021-01-05 05:44:07.000 005 13981.67 126.74 54908.17 88888.00 2021-01-05 05:44:08.000 005 13981.52 126.80 54908.40 88888.00 2021-01-05 05:44:09.000 005 13981.55 126.69 54908.23 88888.00 2021-01-05 05:44:10.000 005 13981.56 126.56 54908.45 88888.00 2021-01-05 05:44:11.000 005 13984.45 129.65 54905.27 88888.00 2021-01-05 05:44:12.000 005 13981.40 126.50 54908.48 88888.00 2021-01-05 05:44:13.000 005 13982.08 126.86 54908.29 88888.00 2021-01-05 05:44:14.000 005 13981.52 126.52 54908.38 88888.00 2021-01-05 05:44:15.000 005 13981.38 126.82 54908.17 88888.00 2021-01-05 05:44:16.000 005 13981.28 126.44 54908.18 88888.00 2021-01-05 05:44:17.000 005 13981.55 126.56 54908.30 88888.00 2021-01-05 05:44:18.000 005 13981.42 126.47 54908.43 88888.00 2021-01-05 05:44:19.000 005 13982.07 126.87 54908.04 88888.00 2021-01-05 05:44:20.000 005 13981.91 126.69 54908.26 88888.00 2021-01-05 05:44:21.000 005 13981.44 126.43 54908.37 88888.00 2021-01-05 05:44:22.000 005 13981.40 126.52 54908.34 88888.00 2021-01-05 05:44:23.000 005 13981.20 126.37 54908.35 88888.00 2021-01-05 05:44:24.000 005 13981.51 126.38 54908.03 88888.00 2021-01-05 05:44:25.000 005 13981.47 126.55 54908.11 88888.00 2021-01-05 05:44:26.000 005 13984.45 129.54 54905.14 88888.00 2021-01-05 05:44:27.000 005 13981.39 126.45 54908.18 88888.00 2021-01-05 05:44:28.000 005 13981.45 126.57 54908.44 88888.00 2021-01-05 05:44:29.000 005 13981.29 126.41 54908.19 88888.00 2021-01-05 05:44:30.000 005 13981.29 126.62 54908.08 88888.00 2021-01-05 05:44:31.000 005 13981.92 126.69 54908.18 88888.00 2021-01-05 05:44:32.000 005 13984.50 129.61 54905.02 88888.00 2021-01-05 05:44:33.000 005 13981.61 126.46 54908.06 88888.00 2021-01-05 05:44:34.000 005 13981.39 126.36 54908.08 88888.00 2021-01-05 05:44:35.000 005 13981.57 126.41 54908.00 88888.00 2021-01-05 05:44:36.000 005 13981.42 126.49 54908.21 88888.00 2021-01-05 05:44:37.000 005 13981.29 126.22 54908.23 88888.00 2021-01-05 05:44:38.000 005 13981.98 126.68 54908.12 88888.00 2021-01-05 05:44:39.000 005 13981.80 126.53 54908.11 88888.00 2021-01-05 05:44:40.000 005 13981.46 126.41 54908.13 88888.00 2021-01-05 05:44:41.000 005 13981.46 126.58 54908.12 88888.00 2021-01-05 05:44:42.000 005 13981.29 126.21 54908.32 88888.00 2021-01-05 05:44:43.000 005 13984.40 129.36 54905.05 88888.00 2021-01-05 05:44:44.000 005 13982.06 126.73 54908.01 88888.00 2021-01-05 05:44:45.000 005 13982.13 126.81 54907.82 88888.00 2021-01-05 05:44:46.000 005 13981.44 126.42 54908.06 88888.00 2021-01-05 05:44:47.000 005 13981.35 126.31 54908.05 88888.00 2021-01-05 05:44:48.000 005 13981.50 126.49 54908.00 88888.00 2021-01-05 05:44:49.000 005 13984.03 128.78 54905.53 88888.00 2021-01-05 05:44:50.000 005 13981.12 126.17 54908.17 88888.00 2021-01-05 05:44:51.000 005 13981.31 126.36 54908.21 88888.00 2021-01-05 05:44:52.000 005 13981.37 126.23 54908.22 88888.00 2021-01-05 05:44:53.000 005 13981.37 126.41 54908.02 88888.00 2021-01-05 05:44:54.000 005 13981.44 126.27 54908.01 88888.00 2021-01-05 05:44:55.000 005 13981.31 126.49 54908.10 88888.00 2021-01-05 05:44:56.000 005 13981.92 126.86 54907.80 88888.00 2021-01-05 05:44:57.000 005 13981.33 126.26 54908.04 88888.00 2021-01-05 05:44:58.000 005 13981.37 126.41 54907.97 88888.00 2021-01-05 05:44:59.000 005 13981.20 126.36 54908.14 88888.00 2021-01-05 05:45:00.000 005 13981.05 126.16 54908.28 88888.00 2021-01-05 05:45:01.000 005 13981.07 126.47 54906.96 88888.00 2021-01-05 05:45:02.000 005 13981.00 126.36 54908.14 88888.00 2021-01-05 05:45:03.000 005 13981.42 126.52 54908.05 88888.00 2021-01-05 05:45:04.000 005 13980.97 126.41 54908.12 88888.00 2021-01-05 05:45:05.000 005 13980.92 126.35 54908.10 88888.00 2021-01-05 05:45:06.000 005 13980.87 126.26 54908.26 88888.00 2021-01-05 05:45:07.000 005 13983.95 129.57 54904.90 88888.00 2021-01-05 05:45:08.000 005 13980.83 126.58 54908.07 88888.00 2021-01-05 05:45:09.000 005 13981.19 126.70 54908.13 88888.00 2021-01-05 05:45:10.000 005 13981.50 127.32 54907.17 88888.00 2021-01-05 05:45:11.000 005 13980.97 126.68 54908.07 88888.00 2021-01-05 05:45:12.000 005 13980.55 126.71 54908.02 88888.00 2021-01-05 05:45:13.000 005 13980.60 126.44 54908.13 88888.00 2021-01-05 05:45:14.000 005 13983.84 130.02 54904.69 88888.00 2021-01-05 05:45:15.000 005 13980.61 126.60 54908.05 88888.00 2021-01-05 05:45:16.000 005 13981.08 126.85 54907.98 88888.00 2021-01-05 05:45:17.000 005 13980.46 126.50 54908.18 88888.00 2021-01-05 05:45:18.000 005 13980.51 126.68 54907.92 88888.00 2021-01-05 05:45:19.000 005 13983.42 129.78 54905.00 88888.00 2021-01-05 05:45:20.000 005 13980.43 126.72 54907.96 88888.00 2021-01-05 05:45:21.000 005 13980.37 126.95 54907.92 88888.00 2021-01-05 05:45:22.000 005 13980.54 126.80 54907.93 88888.00 2021-01-05 05:45:23.000 005 13980.46 126.81 54907.93 88888.00 2021-01-05 05:45:24.000 005 13980.29 126.73 54907.98 88888.00 2021-01-05 05:45:25.000 005 13980.49 126.77 54907.91 88888.00 2021-01-05 05:45:26.000 005 13980.37 126.91 54907.84 88888.00 2021-01-05 05:45:27.000 005 13980.44 127.10 54907.80 88888.00 2021-01-05 05:45:28.000 005 13980.88 127.18 54907.97 88888.00 2021-01-05 05:45:29.000 005 13980.40 126.87 54908.02 88888.00 2021-01-05 05:45:30.000 005 13980.42 126.91 54907.88 88888.00 2021-01-05 05:45:31.000 005 13980.65 127.50 54907.60 88888.00 2021-01-05 05:45:32.000 005 13980.27 127.13 54907.89 88888.00 2021-01-05 05:45:33.000 005 13980.38 127.18 54907.99 88888.00 2021-01-05 05:45:34.000 005 13983.72 130.67 54904.79 88888.00 2021-01-05 05:45:35.000 005 13980.39 127.42 54907.71 88888.00 2021-01-05 05:45:36.000 005 13980.20 127.17 54908.08 88888.00 2021-01-05 05:45:37.000 005 13980.35 127.12 54907.97 88888.00 2021-01-05 05:45:38.000 005 13980.05 127.21 54907.94 88888.00 2021-01-05 05:45:39.000 005 13983.11 130.41 54904.85 88888.00 2021-01-05 05:45:40.000 005 13980.24 127.37 54907.81 88888.00 2021-01-05 05:45:41.000 005 13980.87 127.75 54907.70 88888.00 2021-01-05 05:45:42.000 005 13980.21 127.50 54907.70 88888.00 2021-01-05 05:45:43.000 005 13980.03 127.48 54907.97 88888.00 2021-01-05 05:45:44.000 005 13980.12 127.25 54907.99 88888.00 2021-01-05 05:45:45.000 005 13980.39 127.44 54907.77 88888.00 2021-01-05 05:45:46.000 005 13980.15 127.55 54907.88 88888.00 2021-01-05 05:45:47.000 005 13980.08 127.43 54907.91 88888.00 2021-01-05 05:45:48.000 005 13980.41 127.57 54907.94 88888.00 2021-01-05 05:45:49.000 005 13980.23 127.64 54907.90 88888.00 2021-01-05 05:45:50.000 005 13980.16 127.33 54908.12 88888.00 2021-01-05 05:45:51.000 005 13980.18 127.50 54907.66 88888.00 2021-01-05 05:45:52.000 005 13980.15 127.62 54907.86 88888.00 2021-01-05 05:45:53.000 005 13980.71 127.81 54907.96 88888.00 2021-01-05 05:45:54.000 005 13980.47 127.71 54907.91 88888.00 2021-01-05 05:45:55.000 005 13980.48 127.69 54907.82 88888.00 2021-01-05 05:45:56.000 005 13980.30 127.89 54907.69 88888.00 2021-01-05 05:45:57.000 005 13980.45 127.92 54907.80 88888.00 2021-01-05 05:45:58.000 005 13980.41 127.73 54907.94 88888.00 2021-01-05 05:45:59.000 005 13980.94 128.23 54907.76 88888.00 2021-01-05 05:46:00.000 005 13980.72 128.14 54907.74 88888.00 2021-01-05 05:46:01.000 005 13980.66 128.16 54907.64 88888.00 2021-01-05 05:46:02.000 005 13980.43 127.92 54907.94 88888.00 2021-01-05 05:46:03.000 005 13980.45 128.05 54907.77 88888.00 2021-01-05 05:46:04.000 005 13980.45 128.03 54907.84 88888.00 2021-01-05 05:46:05.000 005 13983.41 131.09 54904.69 88888.00 2021-01-05 05:46:06.000 005 13980.87 128.12 54908.00 88888.00 2021-01-05 05:46:07.000 005 13980.54 128.03 54907.94 88888.00 2021-01-05 05:46:08.000 005 13980.58 128.17 54907.90 88888.00 2021-01-05 05:46:09.000 005 13980.58 128.00 54908.13 88888.00 2021-01-05 05:46:10.000 005 13980.60 128.01 54908.03 88888.00 2021-01-05 05:46:11.000 005 13983.55 131.23 54904.73 88888.00 2021-01-05 05:46:12.000 005 13980.74 128.12 54908.05 88888.00 2021-01-05 05:46:13.000 005 13980.79 128.39 54907.91 88888.00 2021-01-05 05:46:14.000 005 13980.45 128.11 54907.98 88888.00 2021-01-05 05:46:15.000 005 13980.71 128.51 54907.78 88888.00 2021-01-05 05:46:16.000 005 13980.67 128.24 54908.00 88888.00 2021-01-05 05:46:17.000 005 13981.00 128.45 54907.98 88888.00 2021-01-05 05:46:18.000 005 13981.23 128.49 54907.88 88888.00 2021-01-05 05:46:19.000 005 13980.75 128.27 54908.13 88888.00 2021-01-05 05:46:20.000 005 13980.86 128.48 54907.99 88888.00 2021-01-05 05:46:21.000 005 13983.74 131.37 54904.92 88888.00 2021-01-05 05:46:22.000 005 13980.56 128.36 54908.03 88888.00 2021-01-05 05:46:23.000 005 13980.58 128.42 54908.01 88888.00 2021-01-05 05:46:24.000 005 13980.93 128.44 54908.09 88888.00 2021-01-05 05:46:25.000 005 13980.96 128.57 54908.07 88888.00 2021-01-05 05:46:26.000 005 13981.07 128.54 54908.09 88888.00 2021-01-05 05:46:27.000 005 13983.75 131.41 54905.08 88888.00 2021-01-05 05:46:28.000 005 13980.66 128.34 54908.06 88888.00 2021-01-05 05:46:29.000 005 13980.96 128.49 54908.01 88888.00 2021-01-05 05:46:30.000 005 13980.97 128.60 54907.98 88888.00 2021-01-05 05:46:31.000 005 13981.11 128.44 54908.16 88888.00 2021-01-05 05:46:32.000 005 13980.96 128.31 54908.18 88888.00 2021-01-05 05:46:33.000 005 13981.01 128.58 54907.97 88888.00 2021-01-05 05:46:34.000 005 13980.93 128.39 54908.17 88888.00 2021-01-05 05:46:35.000 005 13980.98 128.53 54908.25 88888.00 2021-01-05 05:46:36.000 005 13981.15 128.48 54908.22 88888.00 2021-01-05 05:46:37.000 005 13981.49 128.63 54908.13 88888.00 2021-01-05 05:46:38.000 005 13981.30 128.52 54908.20 88888.00 2021-01-05 05:46:39.000 005 13981.17 128.47 54908.29 88888.00 2021-01-05 05:46:40.000 005 13981.34 128.37 54908.02 88888.00 2021-01-05 05:46:41.000 005 13981.43 128.55 54908.14 88888.00 2021-01-05 05:46:42.000 005 13981.80 128.62 54908.03 88888.00 2021-01-05 05:46:43.000 005 13981.88 128.61 54908.04 88888.00 2021-01-05 05:46:44.000 005 13981.67 128.41 54908.13 88888.00 2021-01-05 05:46:45.000 005 13981.60 128.49 54908.13 88888.00 2021-01-05 05:46:46.000 005 13981.71 128.19 54908.09 88888.00 2021-01-05 05:46:47.000 005 13981.60 128.16 54908.10 88888.00 2021-01-05 05:46:48.000 005 13981.84 128.39 54908.08 88888.00 2021-01-05 05:46:49.000 005 13982.16 128.35 54908.10 88888.00 2021-01-05 05:46:50.000 005 13981.99 128.30 54908.15 88888.00 2021-01-05 05:46:51.000 005 13982.01 128.11 54908.20 88888.00 2021-01-05 05:46:52.000 005 13985.03 131.43 54904.86 88888.00 2021-01-05 05:46:53.000 005 13982.02 128.08 54908.17 88888.00 2021-01-05 05:46:54.000 005 13982.01 128.05 54908.27 88888.00 2021-01-05 05:46:55.000 005 13982.00 127.77 54908.29 88888.00 2021-01-05 05:46:56.000 005 13982.51 128.04 54908.30 88888.00 2021-01-05 05:46:57.000 005 13985.24 130.95 54905.07 88888.00 2021-01-05 05:46:58.000 005 13982.13 127.74 54908.24 88888.00 2021-01-05 05:46:59.000 005 13982.32 127.70 54908.40 88888.00 2021-01-05 05:47:00.000 005 13982.07 127.78 54908.25 88888.00 2021-01-05 05:47:01.000 005 13982.29 127.80 54908.16 88888.00 2021-01-05 05:47:02.000 005 13982.63 127.50 54908.23 88888.00 2021-01-05 05:47:03.000 005 13982.31 127.53 54908.28 88888.00 2021-01-05 05:47:04.000 005 13982.30 127.45 54908.29 88888.00 2021-01-05 05:47:05.000 005 13982.10 127.21 54908.42 88888.00 2021-01-05 05:47:06.000 005 13982.37 127.40 54908.25 88888.00 2021-01-05 05:47:07.000 005 13982.75 127.63 54908.16 88888.00 2021-01-05 05:47:08.000 005 13982.51 127.53 54908.32 88888.00 2021-01-05 05:47:09.000 005 13982.30 127.30 54908.19 88888.00 2021-01-05 05:47:10.000 005 13982.13 127.14 54908.40 88888.00 2021-01-05 05:47:11.000 005 13985.11 130.32 54905.24 88888.00 2021-01-05 05:47:12.000 005 13982.10 127.13 54908.46 88888.00 2021-01-05 05:47:13.000 005 13982.03 127.08 54908.35 88888.00 2021-01-05 05:47:14.000 005 13982.57 127.31 54908.42 88888.00 2021-01-05 05:47:15.000 005 13982.18 127.17 54908.29 88888.00 2021-01-05 05:47:16.000 005 13982.00 127.22 54908.46 88888.00 2021-01-05 05:47:17.000 005 13984.80 130.16 54905.29 88888.00 2021-01-05 05:47:18.000 005 13981.60 127.01 54908.34 88888.00 2021-01-05 05:47:19.000 005 13981.65 126.93 54908.46 88888.00 2021-01-05 05:47:20.000 005 13982.65 127.83 54907.52 88888.00 2021-01-05 05:47:21.000 005 13981.97 127.39 54908.32 88888.00 2021-01-05 05:47:22.000 005 13981.69 127.09 54908.37 88888.00 2021-01-05 05:47:23.000 005 13981.56 127.21 54908.29 88888.00 2021-01-05 05:47:24.000 005 13981.47 127.20 54908.34 88888.00 2021-01-05 05:47:25.000 005 13981.39 126.94 54908.36 88888.00 2021-01-05 05:47:26.000 005 13981.18 127.11 54908.49 88888.00 2021-01-05 05:47:27.000 005 13981.84 127.32 54908.23 88888.00 2021-01-05 05:47:28.000 005 13984.33 130.23 54905.12 88888.00 2021-01-05 05:47:29.000 005 13981.18 127.12 54908.40 88888.00 2021-01-05 05:47:30.000 005 13981.14 127.26 54908.35 88888.00 2021-01-05 05:47:31.000 005 13981.01 126.94 54908.54 88888.00 2021-01-05 05:47:32.000 005 13980.97 127.46 54908.27 88888.00 2021-01-05 05:47:33.000 005 13981.56 127.60 54908.14 88888.00 2021-01-05 05:47:34.000 005 13981.35 127.51 54908.32 88888.00 2021-01-05 05:47:35.000 005 13981.04 127.21 54908.23 88888.00 2021-01-05 05:47:36.000 005 13980.88 127.20 54908.31 88888.00 2021-01-05 05:47:37.000 005 13980.59 127.31 54908.46 88888.00 2021-01-05 05:47:38.000 005 13980.67 127.37 54908.43 88888.00 2021-01-05 05:47:39.000 005 13981.34 127.79 54908.17 88888.00 2021-01-05 05:47:40.000 005 13981.19 127.52 54908.37 88888.00 2021-01-05 05:47:41.000 005 13981.54 128.56 54907.46 88888.00 2021-01-05 05:47:42.000 005 13980.59 127.49 54908.22 88888.00 2021-01-05 05:47:43.000 005 13983.59 130.59 54905.06 88888.00 2021-01-05 05:47:44.000 005 13980.62 127.59 54908.26 88888.00 2021-01-05 05:47:45.000 005 13981.66 128.05 54908.12 88888.00 2021-01-05 05:47:46.000 005 13980.97 127.90 54908.22 88888.00 2021-01-05 05:47:47.000 005 13980.53 127.71 54908.41 88888.00 2021-01-05 05:47:48.000 005 13980.32 127.70 54908.27 88888.00 2021-01-05 05:47:49.000 005 13983.29 130.73 54905.29 88888.00 2021-01-05 05:47:50.000 005 13980.24 127.81 54908.25 88888.00 2021-01-05 05:47:51.000 005 13980.21 127.72 54908.30 88888.00 2021-01-05 05:47:52.000 005 13980.73 128.05 54908.30 88888.00 2021-01-05 05:47:53.000 005 13980.23 127.88 54908.31 88888.00 2021-01-05 05:47:54.000 005 13980.07 128.10 54908.23 88888.00 2021-01-05 05:47:55.000 005 13980.22 128.23 54907.86 88888.00 2021-01-05 05:47:56.000 005 13980.06 127.93 54908.36 88888.00 2021-01-05 05:47:57.000 005 13979.90 128.31 54908.15 88888.00 2021-01-05 05:47:58.000 005 13980.05 128.49 54908.18 88888.00 2021-01-05 05:47:59.000 005 13980.20 128.34 54908.18 88888.00 2021-01-05 05:48:00.000 005 13979.86 128.26 54908.32 88888.00 2021-01-05 05:48:01.000 005 13979.76 128.20 54908.29 88888.00 2021-01-05 05:48:02.000 005 13980.55 129.05 54907.38 88888.00 2021-01-05 05:48:03.000 005 13979.78 128.16 54908.43 88888.00 2021-01-05 05:48:04.000 005 13983.25 131.50 54905.22 88888.00 2021-01-05 05:48:05.000 005 13979.95 128.33 54908.30 88888.00 2021-01-05 05:48:06.000 005 13979.96 128.39 54908.12 88888.00 2021-01-05 05:48:07.000 005 13979.66 128.39 54908.26 88888.00 2021-01-05 05:48:08.000 005 13979.75 128.41 54908.15 88888.00 2021-01-05 05:48:09.000 005 13979.73 128.54 54908.04 88888.00 2021-01-05 05:48:10.000 005 13983.33 131.58 54905.03 88888.00 2021-01-05 05:48:11.000 005 13980.19 128.60 54908.18 88888.00 2021-01-05 05:48:12.000 005 13979.91 128.36 54908.28 88888.00 2021-01-05 05:48:13.000 005 13979.86 128.38 54908.07 88888.00 2021-01-05 05:48:14.000 005 13979.82 128.64 54908.00 88888.00 2021-01-05 05:48:15.000 005 13979.70 128.50 54908.14 88888.00 2021-01-05 05:48:16.000 005 13979.68 128.52 54908.26 88888.00 2021-01-05 05:48:17.000 005 13980.28 128.75 54908.18 88888.00 2021-01-05 05:48:18.000 005 13979.90 128.60 54908.05 88888.00 2021-01-05 05:48:19.000 005 13979.79 128.60 54908.13 88888.00 2021-01-05 05:48:20.000 005 13979.81 128.60 54908.03 88888.00 2021-01-05 05:48:21.000 005 13980.13 128.94 54908.01 88888.00 2021-01-05 05:48:22.000 005 13979.81 128.72 54908.10 88888.00 2021-01-05 05:48:23.000 005 13979.72 128.72 54908.17 88888.00 2021-01-05 05:48:24.000 005 13980.03 128.89 54908.00 88888.00 2021-01-05 05:48:25.000 005 13979.90 128.80 54907.87 88888.00 2021-01-05 05:48:26.000 005 13979.96 128.85 54908.13 88888.00 2021-01-05 05:48:27.000 005 13979.85 128.80 54908.12 88888.00 2021-01-05 05:48:28.000 005 13979.91 128.93 54907.94 88888.00 2021-01-05 05:48:29.000 005 13980.29 129.01 54908.04 88888.00 2021-01-05 05:48:30.000 005 13980.06 129.02 54908.02 88888.00 2021-01-05 05:48:31.000 005 13979.98 128.92 54908.18 88888.00 2021-01-05 05:48:32.000 005 13979.98 129.13 54908.10 88888.00 2021-01-05 05:48:33.000 005 13980.12 129.07 54908.17 88888.00 2021-01-05 05:48:34.000 005 13979.93 128.93 54908.21 88888.00 2021-01-05 05:48:35.000 005 13983.57 132.40 54904.88 88888.00 2021-01-05 05:48:36.000 005 13980.48 129.14 54908.13 88888.00 2021-01-05 05:48:37.000 005 13980.12 129.06 54908.17 88888.00 2021-01-05 05:48:38.000 005 13980.06 128.98 54908.22 88888.00 2021-01-05 05:48:39.000 005 13980.18 129.21 54908.09 88888.00 2021-01-05 05:48:40.000 005 13983.26 132.21 54905.13 88888.00 2021-01-05 05:48:41.000 005 13980.28 129.11 54907.99 88888.00 2021-01-05 05:48:42.000 005 13980.91 129.29 54908.04 88888.00 2021-01-05 05:48:43.000 005 13980.45 129.20 54908.12 88888.00 2021-01-05 05:48:44.000 005 13980.29 128.96 54908.20 88888.00 2021-01-05 05:48:45.000 005 13980.52 128.97 54908.07 88888.00 2021-01-05 05:48:46.000 005 13980.66 128.93 54907.96 88888.00 2021-01-05 05:48:47.000 005 13980.37 128.75 54908.26 88888.00 2021-01-05 05:48:48.000 005 13980.77 128.91 54908.18 88888.00 2021-01-05 05:48:49.000 005 13980.89 128.90 54908.25 88888.00 2021-01-05 05:48:50.000 005 13984.48 132.77 54904.71 88888.00 2021-01-05 05:48:51.000 005 13980.87 128.92 54908.18 88888.00 2021-01-05 05:48:52.000 005 13980.71 128.73 54908.25 88888.00 2021-01-05 05:48:53.000 005 13980.69 128.60 54908.21 88888.00 2021-01-05 05:48:54.000 005 13981.31 128.96 54908.17 88888.00 2021-01-05 05:48:55.000 005 13980.96 128.67 54908.26 88888.00 2021-01-05 05:48:56.000 005 13983.97 131.69 54905.12 88888.00 2021-01-05 05:48:57.000 005 13981.06 128.60 54908.18 88888.00 2021-01-05 05:48:58.000 005 13980.89 128.69 54908.17 88888.00 2021-01-05 05:48:59.000 005 13980.84 128.50 54908.28 88888.00 2021-01-05 05:49:00.000 005 13981.50 128.73 54908.27 88888.00 2021-01-05 05:49:01.000 005 13981.44 128.62 54908.21 88888.00 2021-01-05 05:49:02.000 005 13981.24 128.65 54908.10 88888.00 2021-01-05 05:49:03.000 005 13980.87 128.68 54908.01 88888.00 2021-01-05 05:49:04.000 005 13980.99 128.54 54908.34 88888.00 2021-01-05 05:49:05.000 005 13980.83 128.41 54908.38 88888.00 2021-01-05 05:49:06.000 005 13980.73 128.40 54908.15 88888.00 2021-01-05 05:49:07.000 005 13981.56 128.61 54907.93 88888.00 2021-01-05 05:49:08.000 005 13980.96 128.40 54908.19 88888.00 2021-01-05 05:49:09.000 005 13981.17 128.45 54908.36 88888.00 2021-01-05 05:49:10.000 005 13980.95 128.30 54908.27 88888.00 2021-01-05 05:49:11.000 005 13980.90 128.32 54908.30 88888.00 2021-01-05 05:49:12.000 005 13980.75 128.13 54908.33 88888.00 2021-01-05 05:49:13.000 005 13980.94 128.20 54908.25 88888.00 2021-01-05 05:49:14.000 005 13981.12 128.39 54908.23 88888.00 2021-01-05 05:49:15.000 005 13980.87 128.12 54908.31 88888.00 2021-01-05 05:49:16.000 005 13980.89 128.31 54908.29 88888.00 2021-01-05 05:49:17.000 005 13980.85 128.22 54908.17 88888.00 2021-01-05 05:49:18.000 005 13980.86 128.15 54908.29 88888.00 2021-01-05 05:49:19.000 005 13981.44 128.36 54908.21 88888.00 2021-01-05 05:49:20.000 005 13981.19 128.46 54907.99 88888.00 2021-01-05 05:49:21.000 005 13983.97 131.33 54905.22 88888.00 2021-01-05 05:49:22.000 005 13980.99 128.09 54908.32 88888.00 2021-01-05 05:49:23.000 005 13980.92 128.03 54908.33 88888.00 2021-01-05 05:49:24.000 005 13980.81 128.13 54908.35 88888.00 2021-01-05 05:49:25.000 005 13981.32 128.31 54908.28 88888.00 2021-01-05 05:49:26.000 005 13981.21 128.11 54908.38 88888.00 2021-01-05 05:49:27.000 005 13984.10 131.28 54905.15 88888.00 2021-01-05 05:49:28.000 005 13980.80 127.96 54908.37 88888.00 2021-01-05 05:49:29.000 005 13980.96 128.16 54908.28 88888.00 2021-01-05 05:49:30.000 005 13980.51 127.63 54908.79 88888.00 2021-01-05 05:49:31.000 005 13980.83 128.22 54908.20 88888.00 2021-01-05 05:49:32.000 005 13981.34 128.36 54908.03 88888.00 2021-01-05 05:49:33.000 005 13980.98 127.98 54908.31 88888.00 2021-01-05 05:49:34.000 005 13980.60 127.98 54908.27 88888.00 2021-01-05 05:49:35.000 005 13980.71 128.03 54908.30 88888.00 2021-01-05 05:49:36.000 005 13980.45 127.87 54908.42 88888.00 2021-01-05 05:49:37.000 005 13980.53 127.97 54908.48 88888.00 2021-01-05 05:49:38.000 005 13981.35 128.38 54908.18 88888.00 2021-01-05 05:49:39.000 005 13980.70 127.95 54908.44 88888.00 2021-01-05 05:49:40.000 005 13980.47 127.92 54908.43 88888.00 2021-01-05 05:49:41.000 005 13980.60 128.27 54908.28 88888.00 2021-01-05 05:49:42.000 005 13980.63 128.04 54908.24 88888.00 2021-01-05 05:49:43.000 005 13980.40 127.93 54908.38 88888.00 2021-01-05 05:49:44.000 005 13981.20 128.41 54908.25 88888.00 2021-01-05 05:49:45.000 005 13980.71 128.11 54908.42 88888.00 2021-01-05 05:49:46.000 005 13983.46 130.97 54905.21 88888.00 2021-01-05 05:49:47.000 005 13980.40 128.02 54908.18 88888.00 2021-01-05 05:49:48.000 005 13980.55 128.22 54908.15 88888.00 2021-01-05 05:49:49.000 005 13980.23 128.06 54908.29 88888.00 2021-01-05 05:49:50.000 005 13980.57 128.19 54908.43 88888.00 2021-01-05 05:49:51.000 005 13981.06 129.10 54907.31 88888.00 2021-01-05 05:49:52.000 005 13983.67 131.84 54904.97 88888.00 2021-01-05 05:49:53.000 005 13980.50 128.12 54908.41 88888.00 2021-01-05 05:49:54.000 005 13980.19 128.16 54908.43 88888.00 2021-01-05 05:49:55.000 005 13979.96 128.02 54908.36 88888.00 2021-01-05 05:49:56.000 005 13980.11 128.01 54908.46 88888.00 2021-01-05 05:49:57.000 005 13980.56 128.33 54908.36 88888.00 2021-01-05 05:49:58.000 005 13980.35 128.21 54908.26 88888.00 2021-01-05 05:49:59.000 005 13979.98 128.01 54908.46 88888.00 2021-01-05 05:50:00.000 005 13979.90 128.06 54908.53 88888.00 2021-01-05 05:50:01.000 005 13979.96 128.10 54908.36 88888.00 2021-01-05 05:50:02.000 005 13979.93 128.09 54908.54 88888.00 2021-01-05 05:50:03.000 005 13980.48 128.42 54908.34 88888.00 2021-01-05 05:50:04.000 005 13980.42 128.34 54908.47 88888.00 2021-01-05 05:50:05.000 005 13980.07 128.17 54908.41 88888.00 2021-01-05 05:50:06.000 005 13979.94 128.08 54908.46 88888.00 2021-01-05 05:50:07.000 005 13983.03 131.28 54905.12 88888.00 2021-01-05 05:50:08.000 005 13979.96 128.30 54908.36 88888.00 2021-01-05 05:50:09.000 005 13980.07 128.54 54908.33 88888.00 2021-01-05 05:50:10.000 005 13979.96 128.20 54908.45 88888.00 2021-01-05 05:50:11.000 005 13979.82 128.15 54908.51 88888.00 2021-01-05 05:50:12.000 005 13980.75 128.81 54907.91 88888.00 2021-01-05 05:50:13.000 005 13980.06 128.21 54908.29 88888.00 2021-01-05 05:50:14.000 005 13979.81 128.20 54908.43 88888.00 2021-01-05 05:50:15.000 005 13980.34 128.31 54908.22 88888.00 2021-01-05 05:50:16.000 005 13979.97 128.37 54908.24 88888.00 2021-01-05 05:50:17.000 005 13982.80 131.31 54905.32 88888.00 2021-01-05 05:50:18.000 005 13979.72 128.26 54908.41 88888.00 2021-01-05 05:50:19.000 005 13979.67 128.01 54908.57 88888.00 2021-01-05 05:50:20.000 005 13979.63 128.10 54908.52 88888.00 2021-01-05 05:50:21.000 005 13979.61 128.31 54908.25 88888.00 2021-01-05 05:50:22.000 005 13983.27 131.63 54905.03 88888.00 2021-01-05 05:50:23.000 005 13979.80 128.33 54908.38 88888.00 2021-01-05 05:50:24.000 005 13979.80 128.32 54908.44 88888.00 2021-01-05 05:50:25.000 005 13979.67 128.24 54908.55 88888.00 2021-01-05 05:50:26.000 005 13979.82 128.74 54908.12 88888.00 2021-01-05 05:50:27.000 005 13979.79 128.59 54908.21 88888.00 2021-01-05 05:50:28.000 005 13980.27 128.77 54908.17 88888.00 2021-01-05 05:50:29.000 005 13979.96 128.70 54908.43 88888.00 2021-01-05 05:50:30.000 005 13979.86 128.61 54908.22 88888.00 2021-01-05 05:50:31.000 005 13979.59 128.57 54908.32 88888.00 2021-01-05 05:50:32.000 005 13982.75 131.63 54905.31 88888.00 2021-01-05 05:50:33.000 005 13980.26 129.22 54907.99 88888.00 2021-01-05 05:50:34.000 005 13979.41 128.60 54908.50 88888.00 2021-01-05 05:50:35.000 005 13979.76 128.73 54908.33 88888.00 2021-01-05 05:50:36.000 005 13979.55 128.63 54908.46 88888.00 2021-01-05 05:50:37.000 005 13979.43 128.69 54908.28 88888.00 2021-01-05 05:50:38.000 005 13982.43 131.73 54905.32 88888.00 2021-01-05 05:50:39.000 005 13979.47 128.68 54908.26 88888.00 2021-01-05 05:50:40.000 005 13979.98 128.97 54908.31 88888.00 2021-01-05 05:50:41.000 005 13979.85 128.85 54908.37 88888.00 2021-01-05 05:50:42.000 005 13979.67 128.94 54908.41 88888.00 2021-01-05 05:50:43.000 005 13979.64 128.73 54908.38 88888.00 2021-01-05 05:50:44.000 005 13982.86 132.14 54905.20 88888.00 2021-01-05 05:50:45.000 005 13979.53 128.83 54908.42 88888.00 2021-01-05 05:50:46.000 005 13979.56 128.75 54908.31 88888.00 2021-01-05 05:50:47.000 005 13980.03 129.15 54908.28 88888.00 2021-01-05 05:50:48.000 005 13979.68 128.97 54908.31 88888.00 2021-01-05 05:50:49.000 005 13979.68 128.98 54908.27 88888.00 2021-01-05 05:50:50.000 005 13979.61 129.12 54908.26 88888.00 2021-01-05 05:50:51.000 005 13979.66 129.05 54908.31 88888.00 2021-01-05 05:50:52.000 005 13979.64 129.29 54908.24 88888.00 2021-01-05 05:50:53.000 005 13983.07 132.57 54905.21 88888.00 2021-01-05 05:50:54.000 005 13979.93 129.22 54908.37 88888.00 2021-01-05 05:50:55.000 005 13979.63 129.09 54908.51 88888.00 2021-01-05 05:50:56.000 005 13979.46 129.22 54908.35 88888.00 2021-01-05 05:50:57.000 005 13979.66 129.32 54908.22 88888.00 2021-01-05 05:50:58.000 005 13979.74 129.34 54908.26 88888.00 2021-01-05 05:50:59.000 005 13979.71 129.59 54908.12 88888.00 2021-01-05 05:51:00.000 005 13979.96 129.38 54908.26 88888.00 2021-01-05 05:51:01.000 005 13979.96 129.66 54908.06 88888.00 2021-01-05 05:51:02.000 005 13979.67 129.53 54908.29 88888.00 2021-01-05 05:51:03.000 005 13979.55 129.47 54908.39 88888.00 2021-01-05 05:51:04.000 005 13979.65 129.52 54908.28 88888.00 2021-01-05 05:51:05.000 005 13980.17 129.70 54908.23 88888.00 2021-01-05 05:51:06.000 005 13979.99 129.55 54908.22 88888.00 2021-01-05 05:51:07.000 005 13979.93 129.78 54908.02 88888.00 2021-01-05 05:51:08.000 005 13982.73 132.66 54905.08 88888.00 2021-01-05 05:51:09.000 005 13979.75 129.68 54908.21 88888.00 2021-01-05 05:51:10.000 005 13979.79 129.75 54908.26 88888.00 2021-01-05 05:51:11.000 005 13979.73 129.82 54908.22 88888.00 2021-01-05 05:51:12.000 005 13980.11 129.85 54908.23 88888.00 2021-01-05 05:51:13.000 005 13979.98 129.76 54908.21 88888.00 2021-01-05 05:51:14.000 005 13982.82 133.31 54904.79 88888.00 2021-01-05 05:51:15.000 005 13979.65 129.60 54908.36 88888.00 2021-01-05 05:51:16.000 005 13979.81 129.63 54908.29 88888.00 2021-01-05 05:51:17.000 005 13979.87 129.67 54908.39 88888.00 2021-01-05 05:51:18.000 005 13980.33 129.98 54908.29 88888.00 2021-01-05 05:51:19.000 005 13979.99 129.85 54908.27 88888.00 2021-01-05 05:51:20.000 005 13980.07 129.87 54908.17 88888.00 2021-01-05 05:51:21.000 005 13980.07 129.75 54908.23 88888.00 2021-01-05 05:51:22.000 005 13979.98 129.56 54908.29 88888.00 2021-01-05 05:51:23.000 005 13980.19 129.81 54908.32 88888.00 2021-01-05 05:51:24.000 005 13979.77 129.31 54908.62 88888.00 2021-01-05 05:51:25.000 005 13980.23 129.52 54908.23 88888.00 2021-01-05 05:51:26.000 005 13980.22 129.56 54908.38 88888.00 2021-01-05 05:51:27.000 005 13983.20 132.69 54905.22 88888.00 2021-01-05 05:51:28.000 005 13980.28 129.62 54908.23 88888.00 2021-01-05 05:51:29.000 005 13980.18 129.45 54908.43 88888.00 2021-01-05 05:51:30.000 005 13980.63 129.66 54908.30 88888.00 2021-01-05 05:51:31.000 005 13980.36 129.25 54908.51 88888.00 2021-01-05 05:51:32.000 005 13980.53 129.52 54908.29 88888.00 2021-01-05 05:51:33.000 005 13983.28 132.39 54905.41 88888.00 2021-01-05 05:51:34.000 005 13980.58 129.59 54908.09 88888.00 2021-01-05 05:51:35.000 005 13980.58 129.57 54908.35 88888.00 2021-01-05 05:51:36.000 005 13980.34 129.09 54908.55 88888.00 2021-01-05 05:51:37.000 005 13981.14 129.37 54908.45 88888.00 2021-01-05 05:51:38.000 005 13980.87 129.32 54908.47 88888.00 2021-01-05 05:51:39.000 005 13980.65 129.22 54908.53 88888.00 2021-01-05 05:51:40.000 005 13980.59 129.25 54908.80 88888.00 2021-01-05 05:51:41.000 005 13980.69 128.96 54908.62 88888.00 2021-01-05 05:51:42.000 005 13980.71 129.10 54908.46 88888.00 2021-01-05 05:51:43.000 005 13981.25 129.22 54908.48 88888.00 2021-01-05 05:51:44.000 005 13980.92 128.98 54908.55 88888.00 2021-01-05 05:51:45.000 005 13981.08 129.09 54908.24 88888.00 2021-01-05 05:51:46.000 005 13980.90 128.90 54908.53 88888.00 2021-01-05 05:51:47.000 005 13980.90 129.12 54908.50 88888.00 2021-01-05 05:51:48.000 005 13980.96 128.96 54908.57 88888.00 2021-01-05 05:51:49.000 005 13981.14 128.96 54908.48 88888.00 2021-01-05 05:51:50.000 005 13981.18 128.91 54908.51 88888.00 2021-01-05 05:51:51.000 005 13981.28 129.18 54908.27 88888.00 2021-01-05 05:51:52.000 005 13981.17 129.04 54908.57 88888.00 2021-01-05 05:51:53.000 005 13980.87 128.82 54908.65 88888.00 2021-01-05 05:51:54.000 005 13980.84 128.85 54908.44 88888.00 2021-01-05 05:51:55.000 005 13981.61 129.08 54908.45 88888.00 2021-01-05 05:51:56.000 005 13981.52 129.05 54908.62 88888.00 2021-01-05 05:51:57.000 005 13981.08 128.90 54908.62 88888.00 2021-01-05 05:51:58.000 005 13983.77 132.01 54905.52 88888.00 2021-01-05 05:51:59.000 005 13980.97 128.72 54908.85 88888.00 2021-01-05 05:52:00.000 005 13980.89 129.01 54908.67 88888.00 2021-01-05 05:52:01.000 005 13982.26 129.82 54907.67 88888.00 2021-01-05 05:52:02.000 005 13981.30 129.11 54908.68 88888.00 2021-01-05 05:52:03.000 005 13984.11 132.07 54905.54 88888.00 2021-01-05 05:52:04.000 005 13980.87 128.83 54908.56 88888.00 2021-01-05 05:52:05.000 005 13980.80 128.82 54908.59 88888.00 2021-01-05 05:52:06.000 005 13980.89 128.85 54908.54 88888.00 2021-01-05 05:52:07.000 005 13980.77 128.61 54908.75 88888.00 2021-01-05 05:52:08.000 005 13981.24 129.01 54908.65 88888.00 2021-01-05 05:52:09.000 005 13980.79 128.79 54908.65 88888.00 2021-01-05 05:52:10.000 005 13981.09 128.92 54908.60 88888.00 2021-01-05 05:52:11.000 005 13980.82 128.94 54908.59 88888.00 2021-01-05 05:52:12.000 005 13980.73 128.77 54908.77 88888.00 2021-01-05 05:52:13.000 005 13980.74 128.93 54908.71 88888.00 2021-01-05 05:52:14.000 005 13980.64 128.81 54908.86 88888.00 2021-01-05 05:52:15.000 005 13981.17 128.98 54908.63 88888.00 2021-01-05 05:52:16.000 005 13980.80 128.84 54908.76 88888.00 2021-01-05 05:52:17.000 005 13980.87 128.79 54908.64 88888.00 2021-01-05 05:52:18.000 005 13980.64 128.85 54908.78 88888.00 2021-01-05 05:52:19.000 005 13980.63 128.78 54908.71 88888.00 2021-01-05 05:52:20.000 005 13980.63 128.84 54908.42 88888.00 2021-01-05 05:52:21.000 005 13984.03 132.01 54905.65 88888.00 2021-01-05 05:52:22.000 005 13981.57 129.75 54907.98 88888.00 2021-01-05 05:52:23.000 005 13980.88 128.76 54908.59 88888.00 2021-01-05 05:52:24.000 005 13980.70 128.76 54908.62 88888.00 2021-01-05 05:52:25.000 005 13980.54 128.42 54908.68 88888.00 2021-01-05 05:52:26.000 005 13984.28 131.87 54905.62 88888.00 2021-01-05 05:52:27.000 005 13981.21 128.84 54908.70 88888.00 2021-01-05 05:52:28.000 005 13980.88 128.51 54908.69 88888.00 2021-01-05 05:52:29.000 005 13980.65 128.36 54908.71 88888.00 2021-01-05 05:52:30.000 005 13980.68 128.26 54908.79 88888.00 2021-01-05 05:52:31.000 005 13980.84 128.53 54908.82 88888.00 2021-01-05 05:52:32.000 005 13980.92 128.46 54908.65 88888.00 2021-01-05 05:52:33.000 005 13981.49 128.81 54908.56 88888.00 2021-01-05 05:52:34.000 005 13981.24 128.53 54908.58 88888.00 2021-01-05 05:52:35.000 005 13980.87 128.24 54908.67 88888.00 2021-01-05 05:52:36.000 005 13980.53 128.30 54908.55 88888.00 2021-01-05 05:52:37.000 005 13980.64 128.35 54908.77 88888.00 2021-01-05 05:52:38.000 005 13980.93 128.24 54908.73 88888.00 2021-01-05 05:52:39.000 005 13980.92 128.44 54908.41 88888.00 2021-01-05 05:52:40.000 005 13981.31 128.38 54908.71 88888.00 2021-01-05 05:52:41.000 005 13980.49 128.18 54908.84 88888.00 2021-01-05 05:52:42.000 005 13980.68 127.99 54908.88 88888.00 2021-01-05 05:52:43.000 005 13981.20 128.87 54907.84 88888.00 2021-01-05 05:52:44.000 005 13980.47 128.07 54908.89 88888.00 2021-01-05 05:52:45.000 005 13980.61 128.10 54908.89 88888.00 2021-01-05 05:52:46.000 005 13980.71 128.05 54908.80 88888.00 2021-01-05 05:52:47.000 005 13980.88 128.22 54908.84 88888.00 2021-01-05 05:52:48.000 005 13980.61 128.01 54908.90 88888.00 2021-01-05 05:52:49.000 005 13980.72 128.17 54908.94 88888.00 2021-01-05 05:52:50.000 005 13980.68 128.03 54908.95 88888.00 2021-01-05 05:52:51.000 005 13984.01 131.18 54905.78 88888.00 2021-01-05 05:52:52.000 005 13981.11 128.10 54908.98 88888.00 2021-01-05 05:52:53.000 005 13980.61 127.90 54908.87 88888.00 2021-01-05 05:52:54.000 005 13980.45 127.87 54909.15 88888.00 2021-01-05 05:52:55.000 005 13980.57 128.13 54908.86 88888.00 2021-01-05 05:52:56.000 005 13980.30 127.90 54908.78 88888.00 2021-01-05 05:52:57.000 005 13983.40 131.00 54905.80 88888.00 2021-01-05 05:52:58.000 005 13980.99 128.12 54908.91 88888.00 2021-01-05 05:52:59.000 005 13980.55 128.13 54909.01 88888.00 2021-01-05 05:53:00.000 005 13980.57 128.04 54908.79 88888.00 2021-01-05 05:53:01.000 005 13980.29 128.01 54908.90 88888.00 2021-01-05 05:53:02.000 005 13980.20 127.86 54909.05 88888.00 2021-01-05 05:53:03.000 005 13980.00 127.93 54908.92 88888.00 2021-01-05 05:53:04.000 005 13980.16 128.06 54908.99 88888.00 2021-01-05 05:53:05.000 005 13980.95 128.24 54908.97 88888.00 2021-01-05 05:53:06.000 005 13983.09 131.18 54905.87 88888.00 2021-01-05 05:53:07.000 005 13979.95 127.98 54909.11 88888.00 2021-01-05 05:53:08.000 005 13979.94 128.02 54909.09 88888.00 2021-01-05 05:53:09.000 005 13979.92 128.23 54909.02 88888.00 2021-01-05 05:53:10.000 005 13980.13 128.10 54908.97 88888.00 2021-01-05 05:53:11.000 005 13980.11 128.09 54909.03 88888.00 2021-01-05 05:53:12.000 005 13982.90 131.28 54906.01 88888.00 2021-01-05 05:53:13.000 005 13980.02 128.32 54909.08 88888.00 2021-01-05 05:53:14.000 005 13979.93 128.27 54909.13 88888.00 2021-01-05 05:53:15.000 005 13979.86 128.45 54909.08 88888.00 2021-01-05 05:53:16.000 005 13980.53 128.47 54908.97 88888.00 2021-01-05 05:53:17.000 005 13980.49 128.73 54909.00 88888.00 2021-01-05 05:53:18.000 005 13980.06 128.50 54908.97 88888.00 2021-01-05 05:53:19.000 005 13979.90 128.41 54909.03 88888.00 2021-01-05 05:53:20.000 005 13980.00 128.67 54908.83 88888.00 2021-01-05 05:53:21.000 005 13979.99 128.38 54909.25 88888.00 2021-01-05 05:53:22.000 005 13979.76 128.41 54909.09 88888.00 2021-01-05 05:53:23.000 005 13980.48 128.80 54909.04 88888.00 2021-01-05 05:53:24.000 005 13980.02 128.68 54909.17 88888.00 2021-01-05 05:53:25.000 005 13979.88 128.53 54909.08 88888.00 2021-01-05 05:53:26.000 005 13979.79 128.55 54909.08 88888.00 2021-01-05 05:53:27.000 005 13979.82 128.66 54909.01 88888.00 2021-01-05 05:53:28.000 005 13979.72 128.76 54908.93 88888.00 2021-01-05 05:53:29.000 005 13980.26 128.93 54909.08 88888.00 2021-01-05 05:53:30.000 005 13980.42 129.06 54908.95 88888.00 2021-01-05 05:53:31.000 005 13979.89 128.50 54908.96 88888.00 2021-01-05 05:53:32.000 005 13979.69 128.60 54909.09 88888.00 2021-01-05 05:53:33.000 005 13979.83 128.80 54909.23 88888.00 2021-01-05 05:53:34.000 005 13979.84 128.72 54908.97 88888.00 2021-01-05 05:53:35.000 005 13979.82 128.71 54909.09 88888.00 2021-01-05 05:53:36.000 005 13980.84 130.20 54907.40 88888.00 2021-01-05 05:53:37.000 005 13981.22 129.74 54908.09 88888.00 2021-01-05 05:53:38.000 005 13980.03 128.72 54909.07 88888.00 2021-01-05 05:53:39.000 005 13980.02 128.72 54908.95 88888.00 2021-01-05 05:53:40.000 005 13979.82 128.61 54909.10 88888.00 2021-01-05 05:53:41.000 005 13980.39 128.79 54909.08 88888.00 2021-01-05 05:53:42.000 005 13983.55 131.98 54905.85 88888.00 2021-01-05 05:53:43.000 005 13980.12 128.73 54909.11 88888.00 2021-01-05 05:53:44.000 005 13980.02 128.59 54909.11 88888.00 2021-01-05 05:53:45.000 005 13980.17 128.80 54909.08 88888.00 2021-01-05 05:53:46.000 005 13980.34 128.78 54909.02 88888.00 2021-01-05 05:53:47.000 005 13979.90 128.41 54909.32 88888.00 2021-01-05 05:53:48.000 005 13980.71 129.02 54909.01 88888.00 2021-01-05 05:53:49.000 005 13980.42 128.86 54909.08 88888.00 2021-01-05 05:53:50.000 005 13980.23 128.80 54909.02 88888.00 2021-01-05 05:53:51.000 005 13980.14 128.68 54909.08 88888.00 2021-01-05 05:53:52.000 005 13980.22 128.74 54908.98 88888.00 2021-01-05 05:53:53.000 005 13980.16 128.67 54909.27 88888.00 2021-01-05 05:53:54.000 005 13980.76 128.99 54909.03 88888.00 2021-01-05 05:53:55.000 005 13980.65 128.81 54909.17 88888.00 2021-01-05 05:53:56.000 005 13980.36 128.91 54908.90 88888.00 2021-01-05 05:53:57.000 005 13980.14 128.83 54909.07 88888.00 2021-01-05 05:53:58.000 005 13980.17 128.81 54909.14 88888.00 2021-01-05 05:53:59.000 005 13980.45 129.05 54908.99 88888.00 2021-01-05 05:54:00.000 005 13980.21 128.80 54909.26 88888.00 2021-01-05 05:54:01.000 005 13980.35 129.02 54909.12 88888.00 2021-01-05 05:54:02.000 005 13980.22 129.13 54909.14 88888.00 2021-01-05 05:54:03.000 005 13980.28 128.88 54909.23 88888.00 2021-01-05 05:54:04.000 005 13980.62 129.22 54909.04 88888.00 2021-01-05 05:54:05.000 005 13984.62 133.22 54905.16 88888.00 2021-01-05 05:54:06.000 005 13981.66 130.30 54908.45 88888.00 2021-01-05 05:54:07.000 005 13980.53 129.19 54909.32 88888.00 2021-01-05 05:54:08.000 005 13980.64 129.54 54909.02 88888.00 2021-01-05 05:54:09.000 005 13980.57 129.36 54909.12 88888.00 2021-01-05 05:54:10.000 005 13980.17 129.24 54909.28 88888.00 2021-01-05 05:54:11.000 005 13983.44 132.38 54906.03 88888.00 2021-01-05 05:54:12.000 005 13980.23 129.35 54909.15 88888.00 2021-01-05 05:54:13.000 005 13983.75 132.66 54906.05 88888.00 2021-01-05 05:54:14.000 005 13980.53 129.62 54909.15 88888.00 2021-01-05 05:54:15.000 005 13980.14 129.39 54909.21 88888.00 2021-01-05 05:54:16.000 005 13980.33 129.55 54909.09 88888.00 2021-01-05 05:54:17.000 005 13980.20 129.61 54909.27 88888.00 2021-01-05 05:54:18.000 005 13980.40 129.66 54909.28 88888.00 2021-01-05 05:54:19.000 005 13980.94 129.85 54909.03 88888.00 2021-01-05 05:54:20.000 005 13980.78 129.82 54909.21 88888.00 2021-01-05 05:54:21.000 005 13980.50 129.85 54909.22 88888.00 2021-01-05 05:54:22.000 005 13980.46 129.93 54909.18 88888.00 2021-01-05 05:54:23.000 005 13980.33 129.75 54909.29 88888.00 2021-01-05 05:54:24.000 005 13980.33 129.93 54909.36 88888.00 2021-01-05 05:54:25.000 005 13980.49 129.85 54909.28 88888.00 2021-01-05 05:54:26.000 005 13980.87 130.06 54909.34 88888.00 2021-01-05 05:54:27.000 005 13980.58 129.96 54909.17 88888.00 2021-01-05 05:54:28.000 005 13980.69 130.06 54909.25 88888.00 2021-01-05 05:54:29.000 005 13980.63 130.07 54909.19 88888.00 2021-01-05 05:54:30.000 005 13980.59 129.93 54909.38 88888.00 2021-01-05 05:54:31.000 005 13980.46 129.84 54909.24 88888.00 2021-01-05 05:54:32.000 005 13981.38 130.88 54908.38 88888.00 2021-01-05 05:54:33.000 005 13980.92 130.05 54909.38 88888.00 2021-01-05 05:54:34.000 005 13980.76 130.12 54909.37 88888.00 2021-01-05 05:54:35.000 005 13980.62 130.01 54909.23 88888.00 2021-01-05 05:54:36.000 005 13980.83 129.97 54909.00 88888.00 2021-01-05 05:54:37.000 005 13980.73 129.98 54909.28 88888.00 2021-01-05 05:54:38.000 005 13983.11 132.53 54906.81 88888.00 2021-01-05 05:54:39.000 005 13981.06 130.24 54909.14 88888.00 2021-01-05 05:54:40.000 005 13980.81 130.20 54909.23 88888.00 2021-01-05 05:54:41.000 005 13980.94 130.17 54909.27 88888.00 2021-01-05 05:54:42.000 005 13980.84 130.17 54909.28 88888.00 2021-01-05 05:54:43.000 005 13980.80 130.18 54909.21 88888.00 2021-01-05 05:54:44.000 005 13984.47 133.48 54906.01 88888.00 2021-01-05 05:54:45.000 005 13981.37 130.14 54909.19 88888.00 2021-01-05 05:54:46.000 005 13981.09 129.98 54909.36 88888.00 2021-01-05 05:54:47.000 005 13980.65 129.93 54909.25 88888.00 2021-01-05 05:54:48.000 005 13980.68 129.97 54909.38 88888.00 2021-01-05 05:54:49.000 005 13980.86 129.80 54909.16 88888.00 2021-01-05 05:54:50.000 005 13980.64 129.85 54909.28 88888.00 2021-01-05 05:54:51.000 005 13981.31 130.09 54909.37 88888.00 2021-01-05 05:54:52.000 005 13980.94 129.84 54909.42 88888.00 2021-01-05 05:54:53.000 005 13981.66 130.53 54908.87 88888.00 2021-01-05 05:54:54.000 005 13980.84 129.84 54909.34 88888.00 2021-01-05 05:54:55.000 005 13980.84 129.95 54909.33 88888.00 2021-01-05 05:54:56.000 005 13980.86 130.07 54909.12 88888.00 2021-01-05 05:54:57.000 005 13980.72 129.65 54909.30 88888.00 2021-01-05 05:54:58.000 005 13984.21 133.09 54906.08 88888.00 2021-01-05 05:54:59.000 005 13980.82 129.67 54909.40 88888.00 2021-01-05 05:55:00.000 005 13980.80 130.00 54909.27 88888.00 2021-01-05 05:55:01.000 005 13980.37 129.73 54909.31 88888.00 2021-01-05 05:55:02.000 005 13980.56 129.71 54909.30 88888.00 2021-01-05 05:55:03.000 005 13984.15 133.23 54905.95 88888.00 2021-01-05 05:55:04.000 005 13980.70 129.70 54909.08 88888.00 2021-01-05 05:55:05.000 005 13980.75 129.96 54908.91 88888.00 2021-01-05 05:55:06.000 005 13980.68 129.88 54909.08 88888.00 2021-01-05 05:55:07.000 005 13980.45 129.61 54909.41 88888.00 2021-01-05 05:55:08.000 005 13980.56 129.75 54909.31 88888.00 2021-01-05 05:55:09.000 005 13980.91 130.06 54909.15 88888.00 2021-01-05 05:55:10.000 005 13980.63 129.84 54909.17 88888.00 2021-01-05 05:55:11.000 005 13980.65 129.87 54909.05 88888.00 2021-01-05 05:55:12.000 005 13980.43 129.77 54909.17 88888.00 2021-01-05 05:55:13.000 005 13980.24 129.82 54909.02 88888.00 2021-01-05 05:55:14.000 005 13980.78 130.18 54908.95 88888.00 2021-01-05 05:55:15.000 005 13980.29 129.83 54909.13 88888.00 2021-01-05 05:55:16.000 005 13980.55 130.00 54909.11 88888.00 2021-01-05 05:55:17.000 005 13980.43 129.89 54908.97 88888.00 2021-01-05 05:55:18.000 005 13979.94 129.74 54909.01 88888.00 2021-01-05 05:55:19.000 005 13979.94 129.68 54909.09 88888.00 2021-01-05 05:55:20.000 005 13980.02 129.79 54909.04 88888.00 2021-01-05 05:55:21.000 005 13980.02 129.79 54909.01 88888.00 2021-01-05 05:55:22.000 005 13980.26 129.99 54908.96 88888.00 2021-01-05 05:55:23.000 005 13980.22 129.76 54909.07 88888.00 2021-01-05 05:55:24.000 005 13980.07 129.88 54908.98 88888.00 2021-01-05 05:55:25.000 005 13979.70 129.51 54909.25 88888.00 2021-01-05 05:55:26.000 005 13980.06 129.94 54908.96 88888.00 2021-01-05 05:55:27.000 005 13979.88 130.07 54908.70 88888.00 2021-01-05 05:55:28.000 005 13983.67 133.57 54905.58 88888.00 2021-01-05 05:55:29.000 005 13980.02 129.90 54909.06 88888.00 2021-01-05 05:55:30.000 005 13979.92 130.04 54908.89 88888.00 2021-01-05 05:55:31.000 005 13979.69 129.91 54908.98 88888.00 2021-01-05 05:55:32.000 005 13979.94 130.25 54908.74 88888.00 2021-01-05 05:55:33.000 005 13980.48 131.52 54907.41 88888.00 2021-01-05 05:55:34.000 005 13981.12 131.07 54908.21 88888.00 2021-01-05 05:55:35.000 005 13980.15 130.36 54908.63 88888.00 2021-01-05 05:55:36.000 005 13979.90 130.35 54908.77 88888.00 2021-01-05 05:55:37.000 005 13979.34 130.15 54908.72 88888.00 2021-01-05 05:55:38.000 005 13979.53 130.32 54908.73 88888.00 2021-01-05 05:55:39.000 005 13979.43 130.40 54908.83 88888.00 2021-01-05 05:55:40.000 005 13979.27 130.17 54908.71 88888.00 2021-01-05 05:55:41.000 005 13980.04 130.68 54908.54 88888.00 2021-01-05 05:55:42.000 005 13979.22 130.41 54908.84 88888.00 2021-01-05 05:55:43.000 005 13979.28 130.47 54908.67 88888.00 2021-01-05 05:55:44.000 005 13979.41 130.61 54908.76 88888.00 2021-01-05 05:55:45.000 005 13979.51 130.77 54908.56 88888.00 2021-01-05 05:55:46.000 005 13979.35 130.64 54908.80 88888.00 2021-01-05 05:55:47.000 005 13983.38 134.52 54905.03 88888.00 2021-01-05 05:55:48.000 005 13979.86 131.24 54908.32 88888.00 2021-01-05 05:55:49.000 005 13979.20 130.69 54908.54 88888.00 2021-01-05 05:55:50.000 005 13979.09 130.92 54908.60 88888.00 2021-01-05 05:55:51.000 005 13979.59 131.17 54908.47 88888.00 2021-01-05 05:55:52.000 005 13978.91 130.87 54908.77 88888.00 2021-01-05 05:55:53.000 005 13983.00 134.60 54905.30 88888.00 2021-01-05 05:55:54.000 005 13979.46 131.27 54908.64 88888.00 2021-01-05 05:55:55.000 005 13979.21 131.29 54908.57 88888.00 2021-01-05 05:55:56.000 005 13979.15 131.18 54908.54 88888.00 2021-01-05 05:55:57.000 005 13979.32 131.56 54908.56 88888.00 2021-01-05 05:55:58.000 005 13979.19 131.42 54908.53 88888.00 2021-01-05 05:55:59.000 005 13979.79 131.87 54908.48 88888.00 2021-01-05 05:56:00.000 005 13979.62 131.85 54908.39 88888.00 2021-01-05 05:56:01.000 005 13979.48 131.66 54908.51 88888.00 2021-01-05 05:56:02.000 005 13979.25 131.71 54908.41 88888.00 2021-01-05 05:56:03.000 005 13979.25 131.74 54908.44 88888.00 2021-01-05 05:56:04.000 005 13979.32 131.78 54908.49 88888.00 2021-01-05 05:56:05.000 005 13979.38 131.91 54908.50 88888.00 2021-01-05 05:56:06.000 005 13979.69 132.18 54908.29 88888.00 2021-01-05 05:56:07.000 005 13979.27 131.94 54908.12 88888.00 2021-01-05 05:56:08.000 005 13979.30 132.32 54908.21 88888.00 2021-01-05 05:56:09.000 005 13979.39 132.21 54908.12 88888.00 2021-01-05 05:56:10.000 005 13979.06 132.16 54908.31 88888.00 2021-01-05 05:56:11.000 005 13979.12 132.23 54908.23 88888.00 2021-01-05 05:56:12.000 005 13979.76 132.66 54908.17 88888.00 2021-01-05 05:56:13.000 005 13979.51 132.31 54908.24 88888.00 2021-01-05 05:56:14.000 005 13979.23 132.47 54908.35 88888.00 2021-01-05 05:56:15.000 005 13979.03 132.34 54908.39 88888.00 2021-01-05 05:56:16.000 005 13979.23 132.64 54908.21 88888.00 2021-01-05 05:56:17.000 005 13979.23 132.51 54908.42 88888.00 2021-01-05 05:56:18.000 005 13982.68 135.94 54905.02 88888.00 2021-01-05 05:56:19.000 005 13979.23 132.47 54908.26 88888.00 2021-01-05 05:56:20.000 005 13979.34 132.74 54908.18 88888.00 2021-01-05 05:56:21.000 005 13979.14 132.72 54908.63 88888.00 2021-01-05 05:56:22.000 005 13978.91 132.65 54908.19 88888.00 2021-01-05 05:56:23.000 005 13979.33 132.82 54908.24 88888.00 2021-01-05 05:56:24.000 005 13982.85 136.17 54905.00 88888.00 2021-01-05 05:56:25.000 005 13979.56 132.80 54908.23 88888.00 2021-01-05 05:56:26.000 005 13979.23 132.69 54908.34 88888.00 2021-01-05 05:56:27.000 005 13979.13 132.61 54908.33 88888.00 2021-01-05 05:56:28.000 005 13979.22 132.67 54908.29 88888.00 2021-01-05 05:56:29.000 005 13979.15 132.79 54908.21 88888.00 2021-01-05 05:56:30.000 005 13979.26 132.64 54908.28 88888.00 2021-01-05 05:56:31.000 005 13979.84 133.20 54908.07 88888.00 2021-01-05 05:56:32.000 005 13979.36 132.70 54908.28 88888.00 2021-01-05 05:56:33.000 005 13979.06 132.68 54908.10 88888.00 2021-01-05 05:56:34.000 005 13979.15 132.83 54908.11 88888.00 2021-01-05 05:56:35.000 005 13979.23 132.74 54908.21 88888.00 2021-01-05 05:56:36.000 005 13978.92 132.67 54908.30 88888.00 2021-01-05 05:56:37.000 005 13982.46 136.23 54905.09 88888.00 2021-01-05 05:56:38.000 005 13979.38 132.96 54908.21 88888.00 2021-01-05 05:56:39.000 005 13978.98 132.98 54908.19 88888.00 2021-01-05 05:56:40.000 005 13979.08 132.93 54908.28 88888.00 2021-01-05 05:56:41.000 005 13979.02 132.85 54908.11 88888.00 2021-01-05 05:56:42.000 005 13981.61 135.74 54905.47 88888.00 2021-01-05 05:56:43.000 005 13978.89 132.92 54908.14 88888.00 2021-01-05 05:56:44.000 005 13979.27 133.07 54908.02 88888.00 2021-01-05 05:56:45.000 005 13979.21 133.25 54907.91 88888.00 2021-01-05 05:56:46.000 005 13979.37 133.33 54907.79 88888.00 2021-01-05 05:56:47.000 005 13978.69 132.89 54908.18 88888.00 2021-01-05 05:56:48.000 005 13979.08 133.19 54907.96 88888.00 2021-01-05 05:56:49.000 005 13979.43 133.30 54907.96 88888.00 2021-01-05 05:56:50.000 005 13979.20 133.39 54908.08 88888.00 2021-01-05 05:56:51.000 005 13979.15 133.30 54907.97 88888.00 2021-01-05 05:56:52.000 005 13978.84 133.05 54908.23 88888.00 2021-01-05 05:56:53.000 005 13979.03 133.27 54907.95 88888.00 2021-01-05 05:56:54.000 005 13978.93 133.26 54907.92 88888.00 2021-01-05 05:56:55.000 005 13978.88 132.97 54908.10 88888.00 2021-01-05 05:56:56.000 005 13979.24 133.23 54907.96 88888.00 2021-01-05 05:56:57.000 005 13979.23 133.35 54907.77 88888.00 2021-01-05 05:56:58.000 005 13978.86 133.03 54907.99 88888.00 2021-01-05 05:56:59.000 005 13979.02 133.14 54908.11 88888.00 2021-01-05 05:57:00.000 005 13978.78 133.00 54908.03 88888.00 2021-01-05 05:57:01.000 005 13978.84 132.99 54907.97 88888.00 2021-01-05 05:57:02.000 005 13979.40 133.16 54907.93 88888.00 2021-01-05 05:57:03.000 005 13979.51 133.69 54907.32 88888.00 2021-01-05 05:57:04.000 005 13978.97 132.98 54908.04 88888.00 2021-01-05 05:57:05.000 005 13978.94 132.90 54908.08 88888.00 2021-01-05 05:57:06.000 005 13978.89 132.80 54908.00 88888.00 2021-01-05 05:57:07.000 005 13981.22 135.51 54905.16 88888.00 2021-01-05 05:57:08.000 005 13978.76 132.78 54908.09 88888.00 2021-01-05 05:57:09.000 005 13979.05 132.97 54907.72 88888.00 2021-01-05 05:57:10.000 005 13978.79 132.89 54907.88 88888.00 2021-01-05 05:57:11.000 005 13978.65 132.88 54907.93 88888.00 2021-01-05 05:57:12.000 005 13978.34 132.76 54907.98 88888.00 2021-01-05 05:57:13.000 005 13981.74 135.92 54904.51 88888.00 2021-01-05 05:57:14.000 005 13978.94 133.18 54907.84 88888.00 2021-01-05 05:57:15.000 005 13978.64 132.92 54907.76 88888.00 2021-01-05 05:57:16.000 005 13978.54 132.92 54907.94 88888.00 2021-01-05 05:57:17.000 005 13978.43 133.03 54907.68 88888.00 2021-01-05 05:57:18.000 005 13978.06 132.93 54907.85 88888.00 2021-01-05 05:57:19.000 005 13978.00 132.72 54907.81 88888.00 2021-01-05 05:57:20.000 005 13977.97 132.91 54907.87 88888.00 2021-01-05 05:57:21.000 005 13978.65 133.26 54907.62 88888.00 2021-01-05 05:57:22.000 005 13978.05 133.02 54907.79 88888.00 2021-01-05 05:57:23.000 005 13978.15 133.26 54907.74 88888.00 2021-01-05 05:57:24.000 005 13978.53 133.82 54906.74 88888.00 2021-01-05 05:57:25.000 005 13977.91 133.21 54907.60 88888.00 2021-01-05 05:57:26.000 005 13977.91 133.35 54907.64 88888.00 2021-01-05 05:57:27.000 005 13978.21 133.51 54907.52 88888.00 2021-01-05 05:57:28.000 005 13977.74 133.44 54907.68 88888.00 2021-01-05 05:57:29.000 005 13977.66 133.20 54907.86 88888.00 2021-01-05 05:57:30.000 005 13977.83 133.49 54907.61 88888.00 2021-01-05 05:57:31.000 005 13977.64 133.35 54907.69 88888.00 2021-01-05 05:57:32.000 005 13982.19 138.24 54903.46 88888.00 2021-01-05 05:57:33.000 005 13979.24 135.13 54906.22 88888.00 2021-01-05 05:57:34.000 005 13977.86 134.02 54907.53 88888.00 2021-01-05 05:57:35.000 005 13977.70 133.94 54907.57 88888.00 2021-01-05 05:57:36.000 005 13977.69 133.98 54907.57 88888.00 2021-01-05 05:57:37.000 005 13977.47 133.92 54907.63 88888.00 2021-01-05 05:57:38.000 005 13980.72 137.38 54904.32 88888.00 2021-01-05 05:57:39.000 005 13978.13 134.40 54907.57 88888.00 2021-01-05 05:57:40.000 005 13977.77 134.44 54907.74 88888.00 2021-01-05 05:57:41.000 005 13977.65 134.48 54907.60 88888.00 2021-01-05 05:57:42.000 005 13977.34 134.36 54907.86 88888.00 2021-01-05 05:57:43.000 005 13977.57 134.63 54907.79 88888.00 2021-01-05 05:57:44.000 005 13980.43 137.68 54904.67 88888.00 2021-01-05 05:57:45.000 005 13977.16 134.70 54907.93 88888.00 2021-01-05 05:57:46.000 005 13977.77 135.04 54907.83 88888.00 2021-01-05 05:57:47.000 005 13977.44 135.09 54907.82 88888.00 2021-01-05 05:57:48.000 005 13977.59 135.60 54907.73 88888.00 2021-01-05 05:57:49.000 005 13977.38 135.33 54907.88 88888.00 2021-01-05 05:57:50.000 005 13977.25 135.39 54907.78 88888.00 2021-01-05 05:57:51.000 005 13977.24 135.41 54908.02 88888.00 2021-01-05 05:57:52.000 005 13978.01 135.80 54907.84 88888.00 2021-01-05 05:57:53.000 005 13977.25 135.58 54908.09 88888.00 2021-01-05 05:57:54.000 005 13977.45 135.93 54907.94 88888.00 2021-01-05 05:57:55.000 005 13977.39 135.72 54908.10 88888.00 2021-01-05 05:57:56.000 005 13977.23 135.72 54908.16 88888.00 2021-01-05 05:57:57.000 005 13977.44 136.31 54907.97 88888.00 2021-01-05 05:57:58.000 005 13977.32 136.12 54908.06 88888.00 2021-01-05 05:57:59.000 005 13977.71 136.43 54908.09 88888.00 2021-01-05 05:58:00.000 005 13977.35 136.39 54908.13 88888.00 2021-01-05 05:58:01.000 005 13977.18 136.23 54908.26 88888.00 2021-01-05 05:58:02.000 005 13977.48 136.47 54908.28 88888.00 2021-01-05 05:58:03.000 005 13977.72 136.75 54908.16 88888.00 2021-01-05 05:58:04.000 005 13981.01 140.01 54904.96 88888.00 2021-01-05 05:58:05.000 005 13977.71 136.95 54908.07 88888.00 2021-01-05 05:58:06.000 005 13977.45 136.65 54908.60 88888.00 2021-01-05 05:58:07.000 005 13977.51 136.86 54908.49 88888.00 2021-01-05 05:58:08.000 005 13977.36 136.97 54908.40 88888.00 2021-01-05 05:58:09.000 005 13977.60 137.23 54908.35 88888.00 2021-01-05 05:58:10.000 005 13981.29 140.80 54905.13 88888.00 2021-01-05 05:58:11.000 005 13978.12 137.61 54908.49 88888.00 2021-01-05 05:58:12.000 005 13977.85 137.54 54908.51 88888.00 2021-01-05 05:58:13.000 005 13977.61 137.59 54908.49 88888.00 2021-01-05 05:58:14.000 005 13977.69 137.77 54908.57 88888.00 2021-01-05 05:58:15.000 005 13977.77 137.92 54908.44 88888.00 2021-01-05 05:58:16.000 005 13977.85 138.11 54908.47 88888.00 2021-01-05 05:58:17.000 005 13978.24 138.20 54908.64 88888.00 2021-01-05 05:58:18.000 005 13978.05 138.39 54908.22 88888.00 2021-01-05 05:58:19.000 005 13977.90 138.52 54908.39 88888.00 2021-01-05 05:58:20.000 005 13977.90 138.37 54908.88 88888.00 2021-01-05 05:58:21.000 005 13977.63 138.47 54908.69 88888.00 2021-01-05 05:58:22.000 005 13977.68 138.71 54908.85 88888.00 2021-01-05 05:58:23.000 005 13977.87 138.66 54908.84 88888.00 2021-01-05 05:58:24.000 005 13978.29 139.16 54908.68 88888.00 2021-01-05 05:58:25.000 005 13978.08 138.92 54908.83 88888.00 2021-01-05 05:58:26.000 005 13978.06 139.03 54908.95 88888.00 2021-01-05 05:58:27.000 005 13977.90 139.11 54908.87 88888.00 2021-01-05 05:58:28.000 005 13977.88 139.15 54908.88 88888.00 2021-01-05 05:58:29.000 005 13981.64 142.60 54905.92 88888.00 2021-01-05 05:58:30.000 005 13978.26 139.49 54908.97 88888.00 2021-01-05 05:58:31.000 005 13978.36 139.69 54908.70 88888.00 2021-01-05 05:58:32.000 005 13978.37 139.73 54908.96 88888.00 2021-01-05 05:58:33.000 005 13978.18 139.70 54908.92 88888.00 2021-01-05 05:58:34.000 005 13978.40 139.86 54908.99 88888.00 2021-01-05 05:58:35.000 005 13982.04 143.25 54905.84 88888.00 2021-01-05 05:58:36.000 005 13979.02 140.03 54909.01 88888.00 2021-01-05 05:58:37.000 005 13978.58 139.78 54909.22 88888.00 2021-01-05 05:58:38.000 005 13978.70 140.19 54909.07 88888.00 2021-01-05 05:58:39.000 005 13978.69 140.13 54909.13 88888.00 2021-01-05 05:58:40.000 005 13978.72 140.01 54909.37 88888.00 2021-01-05 05:58:41.000 005 13978.75 139.95 54909.30 88888.00 2021-01-05 05:58:42.000 005 13979.39 140.20 54909.20 88888.00 2021-01-05 05:58:43.000 005 13979.02 139.94 54909.23 88888.00 2021-01-05 05:58:44.000 005 13979.21 139.97 54908.97 88888.00 2021-01-05 05:58:45.000 005 13979.14 139.87 54909.25 88888.00 2021-01-05 05:58:46.000 005 13979.04 139.85 54909.34 88888.00 2021-01-05 05:58:47.000 005 13979.21 139.80 54909.30 88888.00 2021-01-05 05:58:48.000 005 13979.07 139.66 54909.40 88888.00 2021-01-05 05:58:49.000 005 13979.41 139.59 54909.51 88888.00 2021-01-05 05:58:50.000 005 13979.33 139.72 54909.42 88888.00 2021-01-05 05:58:51.000 005 13979.41 139.56 54909.39 88888.00 2021-01-05 05:58:52.000 005 13979.39 139.48 54909.41 88888.00 2021-01-05 05:58:53.000 005 13979.26 139.41 54909.42 88888.00 2021-01-05 05:58:54.000 005 13979.41 139.58 54909.17 88888.00 2021-01-05 05:58:55.000 005 13979.58 139.51 54909.41 88888.00 2021-01-05 05:58:56.000 005 13979.62 139.38 54909.41 88888.00 2021-01-05 05:58:57.000 005 13979.35 139.41 54909.35 88888.00 2021-01-05 05:58:58.000 005 13979.53 139.44 54909.30 88888.00 2021-01-05 05:58:59.000 005 13979.41 139.16 54909.50 88888.00 2021-01-05 05:59:00.000 005 13982.31 142.09 54907.10 88888.00 2021-01-05 05:59:01.000 005 13979.79 139.31 54909.36 88888.00 2021-01-05 05:59:02.000 005 13979.39 139.18 54909.44 88888.00 2021-01-05 05:59:03.000 005 13979.33 139.20 54909.46 88888.00 2021-01-05 05:59:04.000 005 13979.17 139.08 54909.45 88888.00 2021-01-05 05:59:05.000 005 13982.11 142.28 54906.22 88888.00 2021-01-05 05:59:06.000 005 13979.12 139.04 54909.66 88888.00 2021-01-05 05:59:07.000 005 13979.69 139.15 54909.27 88888.00 2021-01-05 05:59:08.000 005 13979.44 139.13 54909.30 88888.00 2021-01-05 05:59:09.000 005 13979.35 139.05 54909.43 88888.00 2021-01-05 05:59:10.000 005 13979.28 139.06 54909.43 88888.00 2021-01-05 05:59:11.000 005 13979.06 138.96 54909.49 88888.00 2021-01-05 05:59:12.000 005 13979.09 138.97 54909.35 88888.00 2021-01-05 05:59:13.000 005 13979.98 139.71 54908.58 88888.00 2021-01-05 05:59:14.000 005 13979.56 139.07 54909.49 88888.00 2021-01-05 05:59:15.000 005 13979.32 139.03 54909.33 88888.00 2021-01-05 05:59:16.000 005 13979.31 139.07 54909.06 88888.00 2021-01-05 05:59:17.000 005 13979.17 138.97 54909.32 88888.00 2021-01-05 05:59:18.000 005 13979.24 139.13 54909.11 88888.00 2021-01-05 05:59:19.000 005 13979.16 138.97 54909.35 88888.00 2021-01-05 05:59:20.000 005 13979.45 139.11 54909.37 88888.00 2021-01-05 05:59:21.000 005 13979.28 139.09 54909.27 88888.00 2021-01-05 05:59:22.000 005 13979.25 139.14 54909.32 88888.00 2021-01-05 05:59:23.000 005 13979.16 139.05 54909.31 88888.00 2021-01-05 05:59:24.000 005 13979.58 139.14 54909.03 88888.00 2021-01-05 05:59:25.000 005 13982.64 142.43 54906.16 88888.00 2021-01-05 05:59:26.000 005 13979.97 139.49 54909.13 88888.00 2021-01-05 05:59:27.000 005 13979.64 139.39 54909.28 88888.00 2021-01-05 05:59:28.000 005 13979.32 139.31 54909.37 88888.00 2021-01-05 05:59:29.000 005 13979.45 139.30 54909.43 88888.00 2021-01-05 05:59:30.000 005 13979.13 139.31 54909.52 88888.00 2021-01-05 05:59:31.000 005 13982.38 142.43 54906.21 88888.00 2021-01-05 05:59:32.000 005 13979.94 139.65 54909.17 88888.00 2021-01-05 05:59:33.000 005 13979.63 139.56 54909.32 88888.00 2021-01-05 05:59:34.000 005 13980.24 140.04 54908.98 88888.00 2021-01-05 05:59:35.000 005 13979.31 139.49 54909.60 88888.00 2021-01-05 05:59:36.000 005 13979.56 139.67 54909.33 88888.00 2021-01-05 05:59:37.000 005 13979.38 139.45 54909.55 88888.00 2021-01-05 05:59:38.000 005 13980.31 140.07 54909.22 88888.00 2021-01-05 05:59:39.000 005 13980.12 139.88 54909.40 88888.00 2021-01-05 05:59:40.000 005 13979.71 139.72 54909.30 88888.00 2021-01-05 05:59:41.000 005 13979.59 139.73 54909.39 88888.00 2021-01-05 05:59:42.000 005 13979.86 139.99 54909.15 88888.00 2021-01-05 05:59:43.000 005 13979.63 139.71 54909.37 88888.00 2021-01-05 05:59:44.000 005 13979.60 139.79 54909.62 88888.00 2021-01-05 05:59:45.000 005 13979.97 139.97 54909.54 88888.00 2021-01-05 05:59:46.000 005 13979.76 139.95 54909.49 88888.00 2021-01-05 05:59:47.000 005 13979.90 139.75 54909.63 88888.00 2021-01-05 05:59:48.000 005 13979.85 139.95 54909.48 88888.00 2021-01-05 05:59:49.000 005 13979.96 140.03 54909.39 88888.00 2021-01-05 05:59:50.000 005 13980.33 140.16 54909.58 88888.00 2021-01-05 05:59:51.000 005 13980.37 140.13 54909.55 88888.00 2021-01-05 05:59:52.000 005 13980.30 140.12 54909.41 88888.00 2021-01-05 05:59:53.000 005 13979.92 140.02 54909.67 88888.00 2021-01-05 05:59:54.000 005 13980.23 140.14 54909.53 88888.00 2021-01-05 05:59:55.000 005 13980.47 140.38 54909.57 88888.00 2021-01-05 05:59:56.000 005 13983.16 142.93 54906.67 88888.00 2021-01-05 05:59:57.000 005 13980.61 140.19 54909.64 88888.00 2021-01-05 05:59:58.000 005 13980.41 139.94 54909.74 88888.00 2021-01-05 05:59:59.000 005 13980.15 140.23 54909.48 88888.00 2021-01-05 06:00:00.000 005 13980.35 140.20 54909.70 88888.00 2021-01-05 06:00:01.000 005 13982.92 142.87 54906.65 88888.00 2021-01-05 06:00:02.000 005 13980.09 140.01 54909.69 88888.00 2021-01-05 06:00:03.000 005 13980.56 140.03 54909.75 88888.00 2021-01-05 06:00:04.000 005 13980.77 140.35 54909.60 88888.00 2021-01-05 06:00:05.000 005 13979.95 139.97 54909.71 88888.00 2021-01-05 06:00:06.000 005 13980.10 140.00 54909.78 88888.00 2021-01-05 06:00:07.000 005 13983.02 142.94 54906.67 88888.00 2021-01-05 06:00:08.000 005 13980.06 139.87 54909.82 88888.00 2021-01-05 06:00:09.000 005 13980.17 140.10 54909.59 88888.00 2021-01-05 06:00:10.000 005 13980.18 139.92 54909.74 88888.00 2021-01-05 06:00:11.000 005 13980.31 140.29 54909.56 88888.00 2021-01-05 06:00:12.000 005 13980.06 139.89 54909.91 88888.00 2021-01-05 06:00:13.000 005 13979.85 139.82 54909.82 88888.00 2021-01-05 06:00:14.000 005 13980.15 140.05 54909.71 88888.00 2021-01-05 06:00:15.000 005 13980.50 140.21 54909.65 88888.00 2021-01-05 06:00:16.000 005 13980.57 140.09 54909.75 88888.00 2021-01-05 06:00:17.000 005 13983.13 142.94 54906.63 88888.00 2021-01-05 06:00:18.000 005 13980.08 139.67 54909.82 88888.00 2021-01-05 06:00:19.000 005 13980.01 139.75 54909.72 88888.00 2021-01-05 06:00:20.000 005 13980.04 139.70 54909.79 88888.00 2021-01-05 06:00:21.000 005 13979.74 139.45 54909.85 88888.00 2021-01-05 06:00:22.000 005 13980.56 139.64 54909.79 88888.00 2021-01-05 06:00:23.000 005 13983.22 142.52 54906.54 88888.00 2021-01-05 06:00:24.000 005 13979.98 139.39 54909.75 88888.00 2021-01-05 06:00:25.000 005 13979.91 139.76 54909.49 88888.00 2021-01-05 06:00:26.000 005 13979.99 139.24 54909.59 88888.00 2021-01-05 06:00:27.000 005 13979.93 139.09 54909.85 88888.00 2021-01-05 06:00:28.000 005 13980.65 139.48 54909.63 88888.00 2021-01-05 06:00:29.000 005 13980.46 139.28 54909.66 88888.00 2021-01-05 06:00:30.000 005 13979.69 138.79 54909.80 88888.00 2021-01-05 06:00:31.000 005 13979.69 138.78 54909.80 88888.00 2021-01-05 06:00:32.000 005 13980.41 140.02 54908.17 88888.00 2021-01-05 06:00:33.000 005 13981.12 139.83 54908.90 88888.00 2021-01-05 06:00:34.000 005 13979.73 138.66 54909.75 88888.00 2021-01-05 06:00:35.000 005 13979.84 138.60 54909.72 88888.00 2021-01-05 06:00:36.000 005 13979.50 138.51 54909.74 88888.00 2021-01-05 06:00:37.000 005 13979.42 138.42 54909.95 88888.00 2021-01-05 06:00:38.000 005 13982.60 141.47 54906.58 88888.00 2021-01-05 06:00:39.000 005 13979.61 138.44 54909.66 88888.00 2021-01-05 06:00:40.000 005 13979.86 138.57 54909.70 88888.00 2021-01-05 06:00:41.000 005 13979.78 138.59 54909.56 88888.00 2021-01-05 06:00:42.000 005 13979.76 138.53 54909.50 88888.00 2021-01-05 06:00:43.000 005 13979.57 138.31 54909.69 88888.00 2021-01-05 06:00:44.000 005 13979.70 138.41 54909.55 88888.00 2021-01-05 06:00:45.000 005 13979.75 138.36 54909.50 88888.00 2021-01-05 06:00:46.000 005 13979.23 138.20 54909.61 88888.00 2021-01-05 06:00:47.000 005 13979.90 138.41 54909.47 88888.00 2021-01-05 06:00:48.000 005 13982.68 141.52 54906.34 88888.00 2021-01-05 06:00:49.000 005 13979.38 138.47 54909.39 88888.00 2021-01-05 06:00:50.000 005 13979.47 138.16 54909.45 88888.00 2021-01-05 06:00:51.000 005 13979.12 137.90 54909.72 88888.00 2021-01-05 06:00:52.000 005 13979.63 138.43 54909.26 88888.00 2021-01-05 06:00:53.000 005 13982.56 141.30 54906.31 88888.00 2021-01-05 06:00:54.000 005 13979.73 138.16 54909.52 88888.00 2021-01-05 06:00:55.000 005 13979.30 138.01 54909.65 88888.00 2021-01-05 06:00:56.000 005 13979.19 138.02 54909.61 88888.00 2021-01-05 06:00:57.000 005 13979.24 137.94 54909.58 88888.00 2021-01-05 06:00:58.000 005 13979.40 138.06 54909.53 88888.00 2021-01-05 06:00:59.000 005 13979.16 137.96 54909.50 88888.00 2021-01-05 06:01:00.000 005 13979.78 138.11 54909.52 88888.00 2021-01-05 06:01:01.000 005 13979.46 138.07 54909.29 88888.00 2021-01-05 06:01:02.000 005 13979.39 138.04 54909.79 88888.00 2021-01-05 06:01:03.000 005 13979.24 137.88 54909.41 88888.00 2021-01-05 06:01:04.000 005 13979.26 137.91 54909.57 88888.00 2021-01-05 06:01:05.000 005 13979.05 137.65 54909.53 88888.00 2021-01-05 06:01:06.000 005 13979.27 137.82 54909.37 88888.00 2021-01-05 06:01:07.000 005 13979.33 137.66 54909.61 88888.00 2021-01-05 06:01:08.000 005 13982.00 140.76 54906.29 88888.00 2021-01-05 06:01:09.000 005 13979.04 137.75 54909.42 88888.00 2021-01-05 06:01:10.000 005 13979.22 137.74 54909.25 88888.00 2021-01-05 06:01:11.000 005 13979.07 137.64 54909.30 88888.00 2021-01-05 06:01:12.000 005 13979.43 137.69 54909.31 88888.00 2021-01-05 06:01:13.000 005 13979.12 137.55 54909.46 88888.00 2021-01-05 06:01:14.000 005 13979.16 138.81 54908.06 88888.00 2021-01-05 06:01:15.000 005 13981.89 140.47 54906.30 88888.00 2021-01-05 06:01:16.000 005 13978.65 137.34 54909.41 88888.00 2021-01-05 06:01:17.000 005 13978.75 137.37 54909.52 88888.00 2021-01-05 06:01:18.000 005 13979.17 137.71 54909.50 88888.00 2021-01-05 06:01:19.000 005 13979.34 137.73 54909.34 88888.00 2021-01-05 06:01:20.000 005 13981.69 140.50 54906.41 88888.00 2021-01-05 06:01:21.000 005 13978.79 137.42 54909.40 88888.00 2021-01-05 06:01:22.000 005 13978.51 137.26 54909.52 88888.00 2021-01-05 06:01:23.000 005 13978.16 136.80 54910.05 88888.00 2021-01-05 06:01:24.000 005 13978.67 137.51 54909.51 88888.00 2021-01-05 06:01:25.000 005 13979.26 137.77 54909.25 88888.00 2021-01-05 06:01:26.000 005 13978.75 137.59 54909.19 88888.00 2021-01-05 06:01:27.000 005 13978.66 137.44 54909.43 88888.00 2021-01-05 06:01:28.000 005 13978.59 137.47 54909.29 88888.00 2021-01-05 06:01:29.000 005 13978.42 137.50 54909.45 88888.00 2021-01-05 06:01:30.000 005 13978.22 137.30 54909.57 88888.00 2021-01-05 06:01:31.000 005 13978.36 137.55 54909.52 88888.00 2021-01-05 06:01:32.000 005 13978.39 137.50 54909.50 88888.00 2021-01-05 06:01:33.000 005 13978.51 137.66 54909.34 88888.00 2021-01-05 06:01:34.000 005 13978.09 137.67 54909.35 88888.00 2021-01-05 06:01:35.000 005 13978.51 138.04 54908.80 88888.00 2021-01-05 06:01:36.000 005 13978.15 137.80 54909.40 88888.00 2021-01-05 06:01:37.000 005 13978.52 138.07 54909.38 88888.00 2021-01-05 06:01:38.000 005 13978.12 138.10 54909.39 88888.00 2021-01-05 06:01:39.000 005 13977.95 137.91 54909.38 88888.00 2021-01-05 06:01:40.000 005 13977.92 138.10 54909.48 88888.00 2021-01-05 06:01:41.000 005 13977.80 138.16 54909.36 88888.00 2021-01-05 06:01:42.000 005 13977.73 138.16 54909.53 88888.00 2021-01-05 06:01:43.000 005 13978.34 138.66 54909.30 88888.00 2021-01-05 06:01:44.000 005 13978.59 139.28 54908.24 88888.00 2021-01-05 06:01:45.000 005 13981.03 141.64 54906.35 88888.00 2021-01-05 06:01:46.000 005 13977.88 138.75 54909.28 88888.00 2021-01-05 06:01:47.000 005 13977.92 138.72 54909.39 88888.00 2021-01-05 06:01:48.000 005 13978.07 138.89 54909.39 88888.00 2021-01-05 06:01:49.000 005 13978.05 139.05 54909.29 88888.00 2021-01-05 06:01:50.000 005 13978.60 139.37 54909.16 88888.00 2021-01-05 06:01:51.000 005 13981.07 142.28 54906.09 88888.00 2021-01-05 06:01:52.000 005 13977.93 139.18 54909.34 88888.00 2021-01-05 06:01:53.000 005 13977.89 139.30 54909.39 88888.00 2021-01-05 06:01:54.000 005 13978.10 139.39 54909.34 88888.00 2021-01-05 06:01:55.000 005 13978.00 139.41 54909.33 88888.00 2021-01-05 06:01:56.000 005 13978.31 139.64 54909.27 88888.00 2021-01-05 06:01:57.000 005 13978.09 139.52 54909.42 88888.00 2021-01-05 06:01:58.000 005 13978.21 139.63 54909.38 88888.00 2021-01-05 06:01:59.000 005 13977.88 139.55 54909.58 88888.00 2021-01-05 06:02:00.000 005 13978.06 139.76 54909.38 88888.00 2021-01-05 06:02:01.000 005 13978.12 139.77 54909.39 88888.00 2021-01-05 06:02:02.000 005 13978.85 140.23 54909.41 88888.00 2021-01-05 06:02:03.000 005 13978.58 139.83 54909.45 88888.00 2021-01-05 06:02:04.000 005 13978.27 139.89 54909.50 88888.00 2021-01-05 06:02:05.000 005 13979.22 140.83 54908.83 88888.00 2021-01-05 06:02:06.000 005 13978.34 140.12 54909.53 88888.00 2021-01-05 06:02:07.000 005 13978.51 140.22 54909.54 88888.00 2021-01-05 06:02:08.000 005 13981.06 142.77 54906.27 88888.00 2021-01-05 06:02:09.000 005 13981.94 143.79 54906.14 88888.00 2021-01-05 06:02:10.000 005 13978.79 140.44 54909.47 88888.00 2021-01-05 06:02:11.000 005 13978.79 140.65 54909.42 88888.00 2021-01-05 06:02:12.000 005 13978.56 140.28 54909.58 88888.00 2021-01-05 06:02:13.000 005 13978.72 140.68 54909.33 88888.00 2021-01-05 06:02:14.000 005 13981.81 143.78 54906.10 88888.00 2021-01-05 06:02:15.000 005 13979.17 140.70 54909.59 88888.00 2021-01-05 06:02:16.000 005 13979.10 140.72 54909.50 88888.00 2021-01-05 06:02:17.000 005 13978.93 140.77 54909.47 88888.00 2021-01-05 06:02:18.000 005 13978.80 140.70 54909.68 88888.00 2021-01-05 06:02:19.000 005 13978.79 140.75 54909.65 88888.00 2021-01-05 06:02:20.000 005 13979.10 140.94 54909.57 88888.00 2021-01-05 06:02:21.000 005 13979.25 140.94 54909.61 88888.00 2021-01-05 06:02:22.000 005 13982.27 144.09 54906.42 88888.00 2021-01-05 06:02:23.000 005 13979.33 141.23 54909.49 88888.00 2021-01-05 06:02:24.000 005 13979.01 140.85 54909.81 88888.00 2021-01-05 06:02:25.000 005 13979.15 141.15 54909.62 88888.00 2021-01-05 06:02:26.000 005 13979.41 141.39 54909.50 88888.00 2021-01-05 06:02:27.000 005 13979.97 141.76 54909.30 88888.00 2021-01-05 06:02:28.000 005 13979.62 141.40 54909.46 88888.00 2021-01-05 06:02:29.000 005 13979.37 141.40 54909.66 88888.00 2021-01-05 06:02:30.000 005 13979.54 141.45 54909.57 88888.00 2021-01-05 06:02:31.000 005 13979.97 141.72 54909.37 88888.00 2021-01-05 06:02:32.000 005 13979.61 141.50 54909.64 88888.00 2021-01-05 06:02:33.000 005 13980.58 141.99 54909.32 88888.00 2021-01-05 06:02:34.000 005 13980.32 141.69 54909.39 88888.00 2021-01-05 06:02:35.000 005 13979.89 141.57 54909.52 88888.00 2021-01-05 06:02:36.000 005 13980.42 142.24 54909.00 88888.00 2021-01-05 06:02:37.000 005 13979.75 141.50 54909.78 88888.00 2021-01-05 06:02:38.000 005 13980.05 142.04 54909.49 88888.00 2021-01-05 06:02:39.000 005 13980.06 141.86 54909.54 88888.00 2021-01-05 06:02:40.000 005 13980.52 142.12 54909.48 88888.00 2021-01-05 06:02:41.000 005 13980.25 142.05 54909.43 88888.00 2021-01-05 06:02:42.000 005 13983.05 145.06 54906.57 88888.00 2021-01-05 06:02:43.000 005 13979.99 141.92 54909.62 88888.00 2021-01-05 06:02:44.000 005 13980.04 142.00 54909.56 88888.00 2021-01-05 06:02:45.000 005 13979.96 142.02 54909.53 88888.00 2021-01-05 06:02:46.000 005 13980.18 142.10 54909.60 88888.00 2021-01-05 06:02:47.000 005 13980.48 142.38 54909.17 88888.00 2021-01-05 06:02:48.000 005 13983.16 145.46 54906.35 88888.00 2021-01-05 06:02:49.000 005 13979.94 142.26 54909.49 88888.00 2021-01-05 06:02:50.000 005 13979.84 142.28 54909.51 88888.00 2021-01-05 06:02:51.000 005 13980.37 142.54 54909.40 88888.00 2021-01-05 06:02:52.000 005 13980.41 142.81 54909.40 88888.00 2021-01-05 06:02:53.000 005 13980.01 142.42 54909.74 88888.00 2021-01-05 06:02:54.000 005 13979.88 142.50 54909.48 88888.00 2021-01-05 06:02:55.000 005 13979.82 142.56 54909.50 88888.00 2021-01-05 06:02:56.000 005 13979.92 142.72 54909.50 88888.00 2021-01-05 06:02:57.000 005 13979.90 143.20 54908.49 88888.00 2021-01-05 06:02:58.000 005 13983.54 146.08 54906.25 88888.00 2021-01-05 06:02:59.000 005 13980.23 142.88 54909.45 88888.00 2021-01-05 06:03:00.000 005 13980.03 142.82 54909.42 88888.00 2021-01-05 06:03:01.000 005 13979.82 142.84 54909.31 88888.00 2021-01-05 06:03:02.000 005 13980.03 143.19 54909.26 88888.00 2021-01-05 06:03:03.000 005 13983.11 146.42 54906.07 88888.00 2021-01-05 06:03:04.000 005 13980.16 143.30 54909.12 88888.00 2021-01-05 06:03:05.000 005 13980.41 143.25 54909.35 88888.00 2021-01-05 06:03:06.000 005 13980.25 143.31 54909.36 88888.00 2021-01-05 06:03:07.000 005 13979.95 143.28 54909.15 88888.00 2021-01-05 06:03:08.000 005 13979.84 143.11 54909.34 88888.00 2021-01-05 06:03:09.000 005 13979.82 143.19 54909.27 88888.00 2021-01-05 06:03:10.000 005 13980.05 143.46 54909.24 88888.00 2021-01-05 06:03:11.000 005 13980.59 143.94 54909.00 88888.00 2021-01-05 06:03:12.000 005 13980.12 143.54 54909.02 88888.00 2021-01-05 06:03:13.000 005 13980.13 143.65 54909.09 88888.00 2021-01-05 06:03:14.000 005 13980.15 143.68 54908.90 88888.00 2021-01-05 06:03:15.000 005 13980.12 143.57 54909.03 88888.00 2021-01-05 06:03:16.000 005 13980.12 143.87 54908.85 88888.00 2021-01-05 06:03:17.000 005 13980.48 143.70 54909.07 88888.00 2021-01-05 06:03:18.000 005 13980.51 143.75 54909.01 88888.00 2021-01-05 06:03:19.000 005 13980.28 143.74 54908.73 88888.00 2021-01-05 06:03:20.000 005 13980.28 143.71 54909.06 88888.00 2021-01-05 06:03:21.000 005 13980.38 143.70 54908.85 88888.00 2021-01-05 06:03:22.000 005 13980.34 143.79 54908.91 88888.00 2021-01-05 06:03:23.000 005 13980.70 143.93 54908.84 88888.00 2021-01-05 06:03:24.000 005 13980.57 143.75 54908.86 88888.00 2021-01-05 06:03:25.000 005 13980.36 143.55 54908.81 88888.00 2021-01-05 06:03:26.000 005 13980.32 143.68 54908.75 88888.00 2021-01-05 06:03:27.000 005 13980.37 143.67 54908.70 88888.00 2021-01-05 06:03:28.000 005 13983.37 146.67 54905.63 88888.00 2021-01-05 06:03:29.000 005 13980.28 143.38 54908.96 88888.00 2021-01-05 06:03:30.000 005 13980.92 143.67 54908.88 88888.00 2021-01-05 06:03:31.000 005 13980.60 143.47 54908.82 88888.00 2021-01-05 06:03:32.000 005 13980.28 143.43 54908.85 88888.00 2021-01-05 06:03:33.000 005 13980.59 143.43 54908.65 88888.00 2021-01-05 06:03:34.000 005 13983.44 146.58 54905.58 88888.00 2021-01-05 06:03:35.000 005 13980.59 143.36 54908.78 88888.00 2021-01-05 06:03:36.000 005 13981.14 143.46 54908.81 88888.00 2021-01-05 06:03:37.000 005 13980.59 143.19 54908.64 88888.00 2021-01-05 06:03:38.000 005 13980.66 143.19 54908.67 88888.00 2021-01-05 06:03:39.000 005 13980.51 142.92 54908.81 88888.00 2021-01-05 06:03:40.000 005 13980.43 142.73 54908.88 88888.00 2021-01-05 06:03:41.000 005 13980.72 142.95 54908.78 88888.00 2021-01-05 06:03:42.000 005 13980.86 143.16 54908.58 88888.00 2021-01-05 06:03:43.000 005 13980.79 142.69 54908.75 88888.00 2021-01-05 06:03:44.000 005 13981.06 142.70 54908.54 88888.00 2021-01-05 06:03:45.000 005 13980.97 142.69 54908.54 88888.00 2021-01-05 06:03:46.000 005 13980.94 142.55 54908.59 88888.00 2021-01-05 06:03:47.000 005 13980.72 142.34 54908.62 88888.00 2021-01-05 06:03:48.000 005 13981.25 142.47 54908.67 88888.00 2021-01-05 06:03:49.000 005 13981.20 142.25 54908.51 88888.00 2021-01-05 06:03:50.000 005 13981.16 142.09 54908.52 88888.00 2021-01-05 06:03:51.000 005 13981.00 141.98 54908.64 88888.00 2021-01-05 06:03:52.000 005 13981.01 141.87 54908.63 88888.00 2021-01-05 06:03:53.000 005 13981.09 141.68 54908.61 88888.00 2021-01-05 06:03:54.000 005 13981.95 142.17 54907.82 88888.00 2021-01-05 06:03:55.000 005 13981.52 141.53 54908.51 88888.00 2021-01-05 06:03:56.000 005 13984.13 144.32 54905.39 88888.00 2021-01-05 06:03:57.000 005 13981.35 141.42 54908.31 88888.00 2021-01-05 06:03:58.000 005 13981.13 141.04 54908.49 88888.00 2021-01-05 06:03:59.000 005 13981.05 140.89 54908.57 88888.00 2021-01-05 06:04:00.000 005 13981.07 140.96 54908.50 88888.00 2021-01-05 06:04:01.000 005 13981.65 140.98 54908.34 88888.00 2021-01-05 06:04:02.000 005 13984.14 143.79 54905.15 88888.00 2021-01-05 06:04:03.000 005 13981.12 140.37 54908.50 88888.00 2021-01-05 06:04:04.000 005 13980.85 140.27 54908.35 88888.00 2021-01-05 06:04:05.000 005 13980.75 140.13 54908.55 88888.00 2021-01-05 06:04:06.000 005 13980.73 139.79 54908.53 88888.00 2021-01-05 06:04:07.000 005 13980.65 139.79 54908.71 88888.00 2021-01-05 06:04:08.000 005 13980.90 139.69 54908.53 88888.00 2021-01-05 06:04:09.000 005 13980.77 139.73 54908.38 88888.00 2021-01-05 06:04:10.000 005 13980.86 139.54 54908.34 88888.00 2021-01-05 06:04:11.000 005 13980.80 139.53 54908.29 88888.00 2021-01-05 06:04:12.000 005 13980.56 139.04 54908.54 88888.00 2021-01-05 06:04:13.000 005 13981.03 139.34 54908.40 88888.00 2021-01-05 06:04:14.000 005 13980.61 139.09 54908.39 88888.00 2021-01-05 06:04:15.000 005 13981.17 139.83 54907.84 88888.00 2021-01-05 06:04:16.000 005 13980.31 138.75 54908.27 88888.00 2021-01-05 06:04:17.000 005 13980.83 139.10 54908.08 88888.00 2021-01-05 06:04:18.000 005 13980.39 138.91 54908.19 88888.00 2021-01-05 06:04:19.000 005 13980.68 138.73 54908.37 88888.00 2021-01-05 06:04:20.000 005 13980.56 138.81 54908.28 88888.00 2021-01-05 06:04:21.000 005 13980.36 138.75 54908.11 88888.00 2021-01-05 06:04:22.000 005 13979.99 138.37 54908.14 88888.00 2021-01-05 06:04:23.000 005 13979.78 138.31 54908.25 88888.00 2021-01-05 06:04:24.000 005 13979.43 137.95 54908.49 88888.00 2021-01-05 06:04:25.000 005 13979.60 138.10 54908.27 88888.00 2021-01-05 06:04:26.000 005 13981.51 139.66 54906.66 88888.00 2021-01-05 06:04:27.000 005 13980.37 138.79 54908.03 88888.00 2021-01-05 06:04:28.000 005 13979.49 138.09 54908.22 88888.00 2021-01-05 06:04:29.000 005 13979.28 137.72 54908.34 88888.00 2021-01-05 06:04:30.000 005 13979.18 137.84 54908.16 88888.00 2021-01-05 06:04:31.000 005 13979.28 137.85 54908.11 88888.00 2021-01-05 06:04:32.000 005 13982.02 140.82 54905.02 88888.00 2021-01-05 06:04:33.000 005 13979.26 137.98 54908.02 88888.00 2021-01-05 06:04:34.000 005 13978.90 137.61 54907.92 88888.00 2021-01-05 06:04:35.000 005 13979.25 137.95 54907.80 88888.00 2021-01-05 06:04:36.000 005 13979.53 138.25 54907.16 88888.00 2021-01-05 06:04:37.000 005 13978.68 137.62 54907.98 88888.00 2021-01-05 06:04:38.000 005 13979.32 137.82 54907.81 88888.00 2021-01-05 06:04:39.000 005 13978.84 137.54 54907.94 88888.00 2021-01-05 06:04:40.000 005 13978.48 137.44 54908.05 88888.00 2021-01-05 06:04:41.000 005 13978.18 137.42 54907.99 88888.00 2021-01-05 06:04:42.000 005 13978.35 137.52 54907.88 88888.00 2021-01-05 06:04:43.000 005 13981.19 140.46 54904.70 88888.00 2021-01-05 06:04:44.000 005 13978.73 137.71 54907.90 88888.00 2021-01-05 06:04:45.000 005 13978.56 137.59 54907.82 88888.00 2021-01-05 06:04:46.000 005 13978.19 137.51 54907.89 88888.00 2021-01-05 06:04:47.000 005 13977.72 137.59 54907.84 88888.00 2021-01-05 06:04:48.000 005 13977.66 137.47 54907.96 88888.00 2021-01-05 06:04:49.000 005 13980.59 140.54 54904.68 88888.00 2021-01-05 06:04:50.000 005 13977.52 137.53 54907.87 88888.00 2021-01-05 06:04:51.000 005 13977.94 137.60 54907.77 88888.00 2021-01-05 06:04:52.000 005 13977.25 137.31 54907.86 88888.00 2021-01-05 06:04:53.000 005 13977.17 137.54 54907.74 88888.00 2021-01-05 06:04:54.000 005 13976.91 137.37 54907.72 88888.00 2021-01-05 06:04:55.000 005 13976.70 137.33 54907.84 88888.00 2021-01-05 06:04:56.000 005 13976.83 137.52 54907.66 88888.00 2021-01-05 06:04:57.000 005 13976.66 137.51 54907.74 88888.00 2021-01-05 06:04:58.000 005 13976.85 137.62 54907.85 88888.00 2021-01-05 06:04:59.000 005 13976.68 137.59 54907.64 88888.00 2021-01-05 06:05:00.000 005 13976.46 137.76 54907.70 88888.00 2021-01-05 06:05:01.000 005 13976.30 137.57 54907.76 88888.00 2021-01-05 06:05:02.000 005 13976.38 137.81 54907.56 88888.00 2021-01-05 06:05:03.000 005 13980.00 141.28 54904.35 88888.00 2021-01-05 06:05:04.000 005 13976.31 137.89 54907.69 88888.00 2021-01-05 06:05:05.000 005 13976.00 137.74 54907.73 88888.00 2021-01-05 06:05:06.000 005 13975.98 137.97 54907.57 88888.00 2021-01-05 06:05:07.000 005 13979.00 140.78 54904.60 88888.00 2021-01-05 06:05:08.000 005 13975.94 137.84 54907.69 88888.00 2021-01-05 06:05:09.000 005 13976.11 138.06 54907.57 88888.00 2021-01-05 06:05:10.000 005 13976.35 138.14 54907.52 88888.00 2021-01-05 06:05:11.000 005 13976.03 138.23 54907.45 88888.00 2021-01-05 06:05:12.000 005 13975.92 138.19 54907.46 88888.00 2021-01-05 06:05:13.000 005 13978.58 141.28 54904.36 88888.00 2021-01-05 06:05:14.000 005 13975.61 138.07 54907.51 88888.00 2021-01-05 06:05:15.000 005 13975.64 138.30 54907.21 88888.00 2021-01-05 06:05:16.000 005 13975.97 138.62 54907.37 88888.00 2021-01-05 06:05:17.000 005 13975.73 138.42 54907.42 88888.00 2021-01-05 06:05:18.000 005 13975.53 138.35 54907.46 88888.00 2021-01-05 06:05:19.000 005 13978.33 141.25 54904.43 88888.00 2021-01-05 06:05:20.000 005 13975.30 138.45 54907.32 88888.00 2021-01-05 06:05:21.000 005 13975.24 138.48 54907.45 88888.00 2021-01-05 06:05:22.000 005 13975.78 138.69 54907.41 88888.00 2021-01-05 06:05:23.000 005 13975.84 138.87 54907.17 88888.00 2021-01-05 06:05:24.000 005 13975.61 138.71 54907.19 88888.00 2021-01-05 06:05:25.000 005 13975.21 138.55 54907.29 88888.00 2021-01-05 06:05:26.000 005 13975.36 138.80 54907.11 88888.00 2021-01-05 06:05:27.000 005 13975.37 138.79 54907.48 88888.00 2021-01-05 06:05:28.000 005 13975.80 138.92 54907.33 88888.00 2021-01-05 06:05:29.000 005 13975.47 138.86 54907.44 88888.00 2021-01-05 06:05:30.000 005 13975.26 138.82 54907.43 88888.00 2021-01-05 06:05:31.000 005 13975.18 138.66 54907.41 88888.00 2021-01-05 06:05:32.000 005 13975.29 138.86 54907.57 88888.00 2021-01-05 06:05:33.000 005 13975.40 139.17 54906.67 88888.00 2021-01-05 06:05:34.000 005 13978.73 142.37 54904.14 88888.00 2021-01-05 06:05:35.000 005 13975.77 139.14 54907.47 88888.00 2021-01-05 06:05:36.000 005 13975.52 139.07 54907.42 88888.00 2021-01-05 06:05:37.000 005 13975.41 139.15 54907.57 88888.00 2021-01-05 06:05:38.000 005 13975.34 139.29 54907.15 88888.00 2021-01-05 06:05:39.000 005 13978.71 142.56 54904.19 88888.00 2021-01-05 06:05:40.000 005 13975.37 139.27 54907.54 88888.00 2021-01-05 06:05:41.000 005 13976.10 139.73 54907.28 88888.00 2021-01-05 06:05:42.000 005 13976.00 139.71 54907.09 88888.00 2021-01-05 06:05:43.000 005 13975.55 139.40 54907.29 88888.00 2021-01-05 06:05:44.000 005 13975.79 139.80 54907.06 88888.00 2021-01-05 06:05:45.000 005 13975.67 139.73 54907.54 88888.00 2021-01-05 06:05:46.000 005 13975.57 139.53 54907.37 88888.00 2021-01-05 06:05:47.000 005 13976.45 140.06 54907.22 88888.00 2021-01-05 06:05:48.000 005 13976.28 140.03 54907.22 88888.00 2021-01-05 06:05:49.000 005 13975.66 139.65 54907.33 88888.00 2021-01-05 06:05:50.000 005 13975.85 139.80 54907.21 88888.00 2021-01-05 06:05:51.000 005 13976.08 140.07 54907.31 88888.00 2021-01-05 06:05:52.000 005 13976.02 140.14 54907.29 88888.00 2021-01-05 06:05:53.000 005 13975.87 140.38 54907.19 88888.00 2021-01-05 06:05:54.000 005 13976.26 140.23 54907.22 88888.00 2021-01-05 06:05:55.000 005 13976.14 140.16 54907.44 88888.00 2021-01-05 06:05:56.000 005 13976.29 140.45 54907.35 88888.00 2021-01-05 06:05:57.000 005 13976.31 140.60 54907.43 88888.00 2021-01-05 06:05:58.000 005 13976.06 140.32 54907.60 88888.00 2021-01-05 06:05:59.000 005 13976.71 140.61 54907.50 88888.00 2021-01-05 06:06:00.000 005 13976.92 140.88 54907.44 88888.00 2021-01-05 06:06:01.000 005 13976.49 140.58 54907.51 88888.00 2021-01-05 06:06:02.000 005 13976.45 140.78 54907.63 88888.00 2021-01-05 06:06:03.000 005 13976.56 140.72 54907.44 88888.00 2021-01-05 06:06:04.000 005 13979.20 143.37 54905.07 88888.00 2021-01-05 06:06:05.000 005 13976.65 140.87 54907.51 88888.00 2021-01-05 06:06:06.000 005 13977.48 141.37 54907.41 88888.00 2021-01-05 06:06:07.000 005 13977.01 141.08 54907.49 88888.00 2021-01-05 06:06:08.000 005 13976.81 141.10 54907.52 88888.00 2021-01-05 06:06:09.000 005 13979.99 144.23 54904.42 88888.00 2021-01-05 06:06:10.000 005 13980.11 144.41 54904.37 88888.00 2021-01-05 06:06:11.000 005 13977.14 141.28 54907.57 88888.00 2021-01-05 06:06:12.000 005 13977.66 141.46 54907.34 88888.00 2021-01-05 06:06:13.000 005 13977.69 141.59 54907.61 88888.00 2021-01-05 06:06:14.000 005 13977.27 141.40 54907.69 88888.00 2021-01-05 06:06:15.000 005 13977.51 141.49 54907.42 88888.00 2021-01-05 06:06:16.000 005 13977.31 141.50 54907.50 88888.00 2021-01-05 06:06:17.000 005 13977.45 141.57 54907.57 88888.00 2021-01-05 06:06:18.000 005 13977.41 141.67 54907.67 88888.00 2021-01-05 06:06:19.000 005 13977.65 141.59 54907.58 88888.00 2021-01-05 06:06:20.000 005 13977.49 141.68 54907.72 88888.00 2021-01-05 06:06:21.000 005 13977.61 141.73 54907.64 88888.00 2021-01-05 06:06:22.000 005 13977.48 141.65 54907.65 88888.00 2021-01-05 06:06:23.000 005 13977.80 141.79 54907.43 88888.00 2021-01-05 06:06:24.000 005 13978.19 142.00 54907.71 88888.00 2021-01-05 06:06:25.000 005 13978.42 142.48 54906.81 88888.00 2021-01-05 06:06:26.000 005 13977.90 141.87 54907.64 88888.00 2021-01-05 06:06:27.000 005 13977.93 141.81 54907.42 88888.00 2021-01-05 06:06:28.000 005 13978.23 142.00 54907.70 88888.00 2021-01-05 06:06:29.000 005 13978.03 142.03 54907.50 88888.00 2021-01-05 06:06:30.000 005 13978.02 142.00 54907.57 88888.00 2021-01-05 06:06:31.000 005 13978.49 142.13 54907.61 88888.00 2021-01-05 06:06:32.000 005 13981.51 145.52 54903.73 88888.00 2021-01-05 06:06:33.000 005 13981.19 145.05 54904.63 88888.00 2021-01-05 06:06:34.000 005 13978.24 141.91 54907.69 88888.00 2021-01-05 06:06:35.000 005 13978.17 141.90 54907.82 88888.00 2021-01-05 06:06:36.000 005 13978.35 142.36 54907.46 88888.00 2021-01-05 06:06:37.000 005 13978.69 142.28 54907.60 88888.00 2021-01-05 06:06:38.000 005 13981.76 145.20 54904.62 88888.00 2021-01-05 06:06:39.000 005 13978.34 142.00 54907.75 88888.00 2021-01-05 06:06:40.000 005 13978.33 141.91 54907.61 88888.00 2021-01-05 06:06:41.000 005 13978.49 142.03 54907.47 88888.00 2021-01-05 06:06:42.000 005 13978.47 141.94 54907.74 88888.00 2021-01-05 06:06:43.000 005 13978.32 141.87 54907.82 88888.00 2021-01-05 06:06:44.000 005 13978.63 142.13 54907.69 88888.00 2021-01-05 06:06:45.000 005 13978.77 142.09 54907.42 88888.00 2021-01-05 06:06:46.000 005 13979.82 142.77 54907.01 88888.00 2021-01-05 06:06:47.000 005 13978.61 141.92 54907.81 88888.00 2021-01-05 06:06:48.000 005 13978.63 142.05 54907.39 88888.00 2021-01-05 06:06:49.000 005 13979.20 142.17 54907.49 88888.00 2021-01-05 06:06:50.000 005 13978.97 141.76 54907.69 88888.00 2021-01-05 06:06:51.000 005 13979.03 141.88 54907.75 88888.00 2021-01-05 06:06:52.000 005 13979.15 142.09 54907.48 88888.00 2021-01-05 06:06:53.000 005 13978.96 141.74 54907.71 88888.00 2021-01-05 06:06:54.000 005 13979.13 142.05 54907.40 88888.00 2021-01-05 06:06:55.000 005 13978.93 141.73 54907.78 88888.00 2021-01-05 06:06:56.000 005 13979.36 141.99 54907.90 88888.00 2021-01-05 06:06:57.000 005 13979.59 142.13 54907.72 88888.00 2021-01-05 06:06:58.000 005 13979.22 142.06 54907.53 88888.00 2021-01-05 06:06:59.000 005 13979.18 141.71 54907.79 88888.00 2021-01-05 06:07:00.000 005 13979.21 141.77 54907.91 88888.00 2021-01-05 06:07:01.000 005 13979.18 141.62 54907.67 88888.00 2021-01-05 06:07:02.000 005 13979.52 141.61 54907.80 88888.00 2021-01-05 06:07:03.000 005 13982.79 144.97 54904.48 88888.00 2021-01-05 06:07:04.000 005 13979.37 141.50 54907.71 88888.00 2021-01-05 06:07:05.000 005 13979.22 141.61 54907.88 88888.00 2021-01-05 06:07:06.000 005 13979.22 141.36 54907.86 88888.00 2021-01-05 06:07:07.000 005 13979.70 141.97 54907.67 88888.00 2021-01-05 06:07:08.000 005 13979.32 141.24 54907.75 88888.00 2021-01-05 06:07:09.000 005 13982.76 144.51 54904.64 88888.00 2021-01-05 06:07:10.000 005 13979.57 141.36 54907.77 88888.00 2021-01-05 06:07:11.000 005 13979.49 141.17 54907.92 88888.00 2021-01-05 06:07:12.000 005 13979.42 141.11 54907.86 88888.00 2021-01-05 06:07:13.000 005 13979.46 140.90 54907.82 88888.00 2021-01-05 06:07:14.000 005 13979.88 141.07 54907.82 88888.00 2021-01-05 06:07:15.000 005 13979.75 141.01 54907.85 88888.00 2021-01-05 06:07:16.000 005 13979.67 140.98 54907.81 88888.00 2021-01-05 06:07:17.000 005 13979.66 140.95 54907.96 88888.00 2021-01-05 06:07:18.000 005 13979.67 140.98 54907.80 88888.00 2021-01-05 06:07:19.000 005 13979.40 140.38 54907.91 88888.00 2021-01-05 06:07:20.000 005 13979.37 140.40 54907.97 88888.00 2021-01-05 06:07:21.000 005 13980.42 140.89 54907.73 88888.00 2021-01-05 06:07:22.000 005 13979.82 140.57 54907.83 88888.00 2021-01-05 06:07:23.000 005 13979.75 140.54 54907.76 88888.00 2021-01-05 06:07:24.000 005 13979.68 140.33 54908.04 88888.00 2021-01-05 06:07:25.000 005 13979.32 139.98 54908.07 88888.00 2021-01-05 06:07:26.000 005 13979.57 140.09 54907.93 88888.00 2021-01-05 06:07:27.000 005 13980.08 140.38 54907.78 88888.00 2021-01-05 06:07:28.000 005 13980.07 140.12 54907.90 88888.00 2021-01-05 06:07:29.000 005 13979.78 140.00 54907.83 88888.00 2021-01-05 06:07:30.000 005 13979.72 139.99 54907.83 88888.00 2021-01-05 06:07:31.000 005 13979.61 139.70 54907.87 88888.00 2021-01-05 06:07:32.000 005 13980.41 140.81 54906.43 88888.00 2021-01-05 06:07:33.000 005 13982.59 142.79 54904.56 88888.00 2021-01-05 06:07:34.000 005 13979.61 139.74 54907.77 88888.00 2021-01-05 06:07:35.000 005 13979.49 139.50 54907.71 88888.00 2021-01-05 06:07:36.000 005 13979.32 139.38 54907.84 88888.00 2021-01-05 06:07:37.000 005 13979.20 139.40 54907.83 88888.00 2021-01-05 06:07:38.000 005 13982.23 142.29 54904.59 88888.00 2021-01-05 06:07:39.000 005 13979.68 139.27 54907.66 88888.00 2021-01-05 06:07:40.000 005 13979.37 138.91 54907.90 88888.00 2021-01-05 06:07:41.000 005 13979.49 139.07 54907.71 88888.00 2021-01-05 06:07:42.000 005 13979.22 138.95 54907.75 88888.00 2021-01-05 06:07:43.000 005 13978.99 138.81 54907.70 88888.00 2021-01-05 06:07:44.000 005 13979.16 138.97 54907.58 88888.00 2021-01-05 06:07:45.000 005 13978.95 138.74 54907.74 88888.00 2021-01-05 06:07:46.000 005 13979.35 138.73 54907.75 88888.00 2021-01-05 06:07:47.000 005 13979.18 138.73 54907.55 88888.00 2021-01-05 06:07:48.000 005 13979.09 138.75 54907.41 88888.00 2021-01-05 06:07:49.000 005 13978.81 138.41 54907.76 88888.00 2021-01-05 06:07:50.000 005 13978.69 138.28 54907.63 88888.00 2021-01-05 06:07:51.000 005 13978.93 138.58 54907.62 88888.00 2021-01-05 06:07:52.000 005 13979.13 138.47 54907.72 88888.00 2021-01-05 06:07:53.000 005 13978.73 138.33 54907.52 88888.00 2021-01-05 06:07:54.000 005 13978.81 138.27 54907.55 88888.00 2021-01-05 06:07:55.000 005 13978.29 137.91 54907.74 88888.00 2021-01-05 06:07:56.000 005 13978.50 138.27 54907.53 88888.00 2021-01-05 06:07:57.000 005 13978.44 138.09 54907.54 88888.00 2021-01-05 06:07:58.000 005 13978.45 137.99 54907.52 88888.00 2021-01-05 06:07:59.000 005 13978.95 138.35 54907.48 88888.00 2021-01-05 06:08:00.000 005 13978.29 138.08 54907.47 88888.00 2021-01-05 06:08:01.000 005 13978.18 137.87 54907.28 88888.00 2021-01-05 06:08:02.000 005 13978.17 137.91 54907.50 88888.00 2021-01-05 06:08:03.000 005 13981.29 141.07 54904.22 88888.00 2021-01-05 06:08:04.000 005 13978.29 138.13 54907.25 88888.00 2021-01-05 06:08:05.000 005 13978.40 138.08 54907.12 88888.00 2021-01-05 06:08:06.000 005 13978.29 138.05 54907.39 88888.00 2021-01-05 06:08:07.000 005 13978.01 137.72 54907.41 88888.00 2021-01-05 06:08:08.000 005 13977.97 137.74 54907.44 88888.00 2021-01-05 06:08:09.000 005 13981.01 140.71 54904.33 88888.00 2021-01-05 06:08:10.000 005 13977.94 137.69 54907.46 88888.00 2021-01-05 06:08:11.000 005 13978.26 137.78 54907.26 88888.00 2021-01-05 06:08:12.000 005 13977.98 137.60 54907.36 88888.00 2021-01-05 06:08:13.000 005 13977.92 137.56 54907.37 88888.00 2021-01-05 06:08:14.000 005 13978.00 137.84 54907.55 88888.00 2021-01-05 06:08:15.000 005 13977.80 137.62 54907.20 88888.00 2021-01-05 06:08:16.000 005 13977.63 137.44 54907.47 88888.00 2021-01-05 06:08:17.000 005 13978.14 137.74 54907.21 88888.00 2021-01-05 06:08:18.000 005 13977.63 137.57 54907.28 88888.00 2021-01-05 06:08:19.000 005 13977.58 137.31 54907.43 88888.00 2021-01-05 06:08:20.000 005 13977.33 137.39 54907.38 88888.00 2021-01-05 06:08:21.000 005 13977.43 137.51 54907.28 88888.00 2021-01-05 06:08:22.000 005 13977.46 137.42 54907.38 88888.00 2021-01-05 06:08:23.000 005 13977.10 137.30 54907.49 88888.00 2021-01-05 06:08:24.000 005 13977.69 137.81 54907.10 88888.00 2021-01-05 06:08:25.000 005 13977.45 137.55 54907.25 88888.00 2021-01-05 06:08:26.000 005 13977.14 137.48 54907.41 88888.00 2021-01-05 06:08:27.000 005 13976.88 137.42 54907.50 88888.00 2021-01-05 06:08:28.000 005 13976.76 137.27 54907.48 88888.00 2021-01-05 06:08:29.000 005 13976.60 137.37 54907.38 88888.00 2021-01-05 06:08:30.000 005 13979.96 140.78 54903.68 88888.00 2021-01-05 06:08:31.000 005 13979.13 139.30 54905.66 88888.00 2021-01-05 06:08:32.000 005 13976.54 137.36 54907.56 88888.00 2021-01-05 06:08:33.000 005 13976.64 137.65 54907.39 88888.00 2021-01-05 06:08:34.000 005 13976.59 137.52 54907.35 88888.00 2021-01-05 06:08:35.000 005 13977.51 138.24 54906.40 88888.00 2021-01-05 06:08:36.000 005 13979.98 140.87 54904.24 88888.00 2021-01-05 06:08:37.000 005 13976.45 137.44 54907.42 88888.00 2021-01-05 06:08:38.000 005 13976.22 137.76 54907.30 88888.00 2021-01-05 06:08:39.000 005 13976.74 138.14 54907.06 88888.00 2021-01-05 06:08:40.000 005 13979.27 140.94 54904.08 88888.00 2021-01-05 06:08:41.000 005 13976.06 137.91 54907.35 88888.00 2021-01-05 06:08:42.000 005 13976.57 138.11 54907.33 88888.00 2021-01-05 06:08:43.000 005 13976.14 138.08 54907.04 88888.00 2021-01-05 06:08:44.000 005 13976.05 137.92 54907.40 88888.00 2021-01-05 06:08:45.000 005 13975.53 137.91 54907.46 88888.00 2021-01-05 06:08:46.000 005 13975.70 138.09 54907.42 88888.00 2021-01-05 06:08:47.000 005 13975.54 138.12 54907.38 88888.00 2021-01-05 06:08:48.000 005 13975.48 138.16 54907.36 88888.00 2021-01-05 06:08:49.000 005 13975.84 138.40 54907.36 88888.00 2021-01-05 06:08:50.000 005 13975.35 138.33 54907.29 88888.00 2021-01-05 06:08:51.000 005 13975.48 138.29 54907.27 88888.00 2021-01-05 06:08:52.000 005 13975.39 138.40 54907.25 88888.00 2021-01-05 06:08:53.000 005 13975.04 138.55 54907.23 88888.00 2021-01-05 06:08:54.000 005 13975.19 138.53 54907.36 88888.00 2021-01-05 06:08:55.000 005 13975.33 138.60 54907.21 88888.00 2021-01-05 06:08:56.000 005 13975.95 139.75 54906.51 88888.00 2021-01-05 06:08:57.000 005 13975.27 139.09 54907.12 88888.00 2021-01-05 06:08:58.000 005 13974.90 138.89 54907.18 88888.00 2021-01-05 06:08:59.000 005 13974.99 138.93 54907.31 88888.00 2021-01-05 06:09:00.000 005 13976.10 139.58 54907.08 88888.00 2021-01-05 06:09:01.000 005 13975.61 139.36 54907.27 88888.00 2021-01-05 06:09:02.000 005 13975.31 139.25 54907.12 88888.00 2021-01-05 06:09:03.000 005 13975.10 139.17 54907.11 88888.00 2021-01-05 06:09:04.000 005 13975.03 139.01 54907.44 88888.00 2021-01-05 06:09:05.000 005 13976.30 140.14 54906.42 88888.00 2021-01-05 06:09:06.000 005 13976.42 140.57 54906.45 88888.00 2021-01-05 06:09:07.000 005 13975.57 139.38 54907.21 88888.00 2021-01-05 06:09:08.000 005 13975.40 139.33 54907.27 88888.00 2021-01-05 06:09:09.000 005 13975.19 139.14 54907.31 88888.00 2021-01-05 06:09:10.000 005 13975.02 139.13 54907.48 88888.00 2021-01-05 06:09:11.000 005 13978.33 142.59 54904.16 88888.00 2021-01-05 06:09:12.000 005 13975.21 139.36 54907.29 88888.00 2021-01-05 06:09:13.000 005 13975.33 139.38 54907.11 88888.00 2021-01-05 06:09:14.000 005 13975.66 139.55 54907.40 88888.00 2021-01-05 06:09:15.000 005 13975.18 139.25 54907.41 88888.00 2021-01-05 06:09:16.000 005 13975.41 139.54 54907.39 88888.00 2021-01-05 06:09:17.000 005 13978.04 142.89 54903.14 88888.00 2021-01-05 06:09:18.000 005 13978.17 142.58 54904.31 88888.00 2021-01-05 06:09:19.000 005 13975.29 139.48 54907.33 88888.00 2021-01-05 06:09:20.000 005 13975.43 139.74 54907.26 88888.00 2021-01-05 06:09:21.000 005 13975.34 139.55 54907.47 88888.00 2021-01-05 06:09:22.000 005 13975.25 139.62 54907.47 88888.00 2021-01-05 06:09:23.000 005 13978.28 142.63 54904.42 88888.00 2021-01-05 06:09:24.000 005 13975.04 139.47 54907.75 88888.00 2021-01-05 06:09:25.000 005 13975.81 139.89 54907.45 88888.00 2021-01-05 06:09:26.000 005 13975.73 139.92 54907.39 88888.00 2021-01-05 06:09:27.000 005 13975.37 139.82 54907.58 88888.00 2021-01-05 06:09:28.000 005 13975.23 139.90 54907.50 88888.00 2021-01-05 06:09:29.000 005 13975.36 139.84 54907.70 88888.00 2021-01-05 06:09:30.000 005 13975.39 139.90 54907.46 88888.00 2021-01-05 06:09:31.000 005 13975.32 139.97 54907.65 88888.00 2021-01-05 06:09:32.000 005 13975.67 140.14 54907.79 88888.00 2021-01-05 06:09:33.000 005 13975.67 140.27 54907.56 88888.00 2021-01-05 06:09:34.000 005 13975.45 140.23 54907.60 88888.00 2021-01-05 06:09:35.000 005 13975.38 140.41 54907.58 88888.00 2021-01-05 06:09:36.000 005 13975.57 140.20 54907.54 88888.00 2021-01-05 06:09:37.000 005 13975.06 140.11 54907.81 88888.00 2021-01-05 06:09:38.000 005 13975.37 140.32 54907.61 88888.00 2021-01-05 06:09:39.000 005 13976.07 140.63 54907.55 88888.00 2021-01-05 06:09:40.000 005 13975.48 140.32 54907.37 88888.00 2021-01-05 06:09:41.000 005 13975.35 140.43 54907.46 88888.00 2021-01-05 06:09:42.000 005 13975.73 140.64 54907.52 88888.00 2021-01-05 06:09:43.000 005 13975.75 140.88 54907.35 88888.00 2021-01-05 06:09:44.000 005 13975.55 140.51 54907.75 88888.00 2021-01-05 06:09:45.000 005 13975.82 140.57 54907.72 88888.00 2021-01-05 06:09:46.000 005 13975.58 140.50 54907.88 88888.00 2021-01-05 06:09:47.000 005 13975.67 140.51 54907.80 88888.00 2021-01-05 06:09:48.000 005 13978.75 143.81 54904.32 88888.00 2021-01-05 06:09:49.000 005 13975.93 140.77 54907.74 88888.00 2021-01-05 06:09:50.000 005 13976.09 140.85 54907.84 88888.00 2021-01-05 06:09:51.000 005 13976.08 140.75 54907.88 88888.00 2021-01-05 06:09:52.000 005 13979.18 143.94 54904.71 88888.00 2021-01-05 06:09:53.000 005 13976.07 140.90 54907.82 88888.00 2021-01-05 06:09:54.000 005 13975.83 140.75 54907.92 88888.00 2021-01-05 06:09:55.000 005 13975.92 140.69 54907.86 88888.00 2021-01-05 06:09:56.000 005 13976.00 140.83 54907.99 88888.00 2021-01-05 06:09:57.000 005 13976.58 141.20 54907.73 88888.00 2021-01-05 06:09:58.000 005 13976.41 140.82 54907.98 88888.00 2021-01-05 06:09:59.000 005 13976.25 140.76 54908.07 88888.00 2021-01-05 06:10:00.000 005 13976.15 140.65 54908.04 88888.00 2021-01-05 06:10:01.000 005 13976.37 140.69 54907.98 88888.00 2021-01-05 06:10:02.000 005 13976.15 140.71 54908.08 88888.00 2021-01-05 06:10:03.000 005 13976.94 141.09 54907.91 88888.00 2021-01-05 06:10:04.000 005 13976.98 141.10 54907.72 88888.00 2021-01-05 06:10:05.000 005 13976.83 140.96 54907.96 88888.00 2021-01-05 06:10:06.000 005 13976.64 140.96 54908.08 88888.00 2021-01-05 06:10:07.000 005 13976.42 140.77 54908.08 88888.00 2021-01-05 06:10:08.000 005 13979.52 143.76 54904.94 88888.00 2021-01-05 06:10:09.000 005 13976.55 140.51 54908.17 88888.00 2021-01-05 06:10:10.000 005 13977.12 140.70 54908.11 88888.00 2021-01-05 06:10:11.000 005 13976.61 140.58 54908.19 88888.00 2021-01-05 06:10:12.000 005 13976.86 140.48 54908.15 88888.00 2021-01-05 06:10:13.000 005 13979.93 143.63 54905.06 88888.00 2021-01-05 06:10:14.000 005 13976.82 140.32 54908.25 88888.00 2021-01-05 06:10:15.000 005 13976.89 140.63 54908.06 88888.00 2021-01-05 06:10:16.000 005 13977.32 140.43 54908.29 88888.00 2021-01-05 06:10:17.000 005 13977.11 140.30 54908.32 88888.00 2021-01-05 06:10:18.000 005 13976.96 140.27 54908.22 88888.00 2021-01-05 06:10:19.000 005 13980.02 143.08 54905.31 88888.00 2021-01-05 06:10:20.000 005 13976.96 140.07 54908.38 88888.00 2021-01-05 06:10:21.000 005 13977.04 139.99 54908.40 88888.00 2021-01-05 06:10:22.000 005 13977.54 140.40 54908.11 88888.00 2021-01-05 06:10:23.000 005 13977.21 139.97 54908.47 88888.00 2021-01-05 06:10:24.000 005 13980.49 143.29 54905.04 88888.00 2021-01-05 06:10:25.000 005 13977.07 139.65 54908.47 88888.00 2021-01-05 06:10:26.000 005 13976.87 139.62 54908.64 88888.00 2021-01-05 06:10:27.000 005 13977.00 139.86 54908.50 88888.00 2021-01-05 06:10:28.000 005 13977.51 139.83 54908.48 88888.00 2021-01-05 06:10:29.000 005 13977.47 139.93 54908.40 88888.00 2021-01-05 06:10:30.000 005 13977.30 139.80 54908.37 88888.00 2021-01-05 06:10:31.000 005 13976.84 139.37 54908.56 88888.00 2021-01-05 06:10:32.000 005 13977.08 139.62 54908.52 88888.00 2021-01-05 06:10:33.000 005 13976.96 139.59 54908.56 88888.00 2021-01-05 06:10:34.000 005 13980.23 142.53 54905.38 88888.00 2021-01-05 06:10:35.000 005 13977.87 140.05 54908.18 88888.00 2021-01-05 06:10:36.000 005 13977.17 139.59 54908.56 88888.00 2021-01-05 06:10:37.000 005 13977.07 139.05 54908.73 88888.00 2021-01-05 06:10:38.000 005 13977.30 139.55 54908.25 88888.00 2021-01-05 06:10:39.000 005 13977.17 139.29 54908.51 88888.00 2021-01-05 06:10:40.000 005 13980.02 142.33 54905.25 88888.00 2021-01-05 06:10:41.000 005 13977.24 139.37 54908.55 88888.00 2021-01-05 06:10:42.000 005 13977.62 139.47 54908.29 88888.00 2021-01-05 06:10:43.000 005 13977.09 139.12 54908.60 88888.00 2021-01-05 06:10:44.000 005 13977.28 139.25 54908.65 88888.00 2021-01-05 06:10:45.000 005 13979.70 141.61 54906.26 88888.00 2021-01-05 06:10:46.000 005 13977.29 139.23 54908.46 88888.00 2021-01-05 06:10:47.000 005 13977.73 139.08 54908.53 88888.00 2021-01-05 06:10:48.000 005 13977.53 139.10 54908.53 88888.00 2021-01-05 06:10:49.000 005 13977.47 139.20 54908.79 88888.00 2021-01-05 06:10:50.000 005 13980.46 142.03 54905.44 88888.00 2021-01-05 06:10:51.000 005 13977.58 139.05 54908.48 88888.00 2021-01-05 06:10:52.000 005 13977.32 138.79 54908.80 88888.00 2021-01-05 06:10:53.000 005 13977.97 139.05 54908.57 88888.00 2021-01-05 06:10:54.000 005 13978.16 139.21 54908.58 88888.00 2021-01-05 06:10:55.000 005 13977.66 138.73 54908.58 88888.00 2021-01-05 06:10:56.000 005 13977.83 139.07 54908.45 88888.00 2021-01-05 06:10:57.000 005 13977.67 138.75 54908.67 88888.00 2021-01-05 06:10:58.000 005 13977.40 138.68 54908.72 88888.00 2021-01-05 06:10:59.000 005 13977.65 138.66 54908.63 88888.00 2021-01-05 06:11:00.000 005 13981.27 142.09 54905.40 88888.00 2021-01-05 06:11:01.000 005 13977.48 138.52 54908.84 88888.00 2021-01-05 06:11:02.000 005 13977.63 138.50 54908.74 88888.00 2021-01-05 06:11:03.000 005 13977.90 138.47 54908.76 88888.00 2021-01-05 06:11:04.000 005 13977.78 138.63 54908.66 88888.00 2021-01-05 06:11:05.000 005 13977.99 138.65 54908.42 88888.00 2021-01-05 06:11:06.000 005 13981.65 142.33 54904.51 88888.00 2021-01-05 06:11:07.000 005 13977.93 138.46 54908.82 88888.00 2021-01-05 06:11:08.000 005 13977.84 138.33 54908.79 88888.00 2021-01-05 06:11:09.000 005 13977.97 138.25 54908.73 88888.00 2021-01-05 06:11:10.000 005 13977.95 138.25 54908.82 88888.00 2021-01-05 06:11:11.000 005 13977.87 138.13 54908.77 88888.00 2021-01-05 06:11:12.000 005 13978.50 138.39 54908.74 88888.00 2021-01-05 06:11:13.000 005 13978.45 138.37 54908.36 88888.00 2021-01-05 06:11:14.000 005 13978.07 138.02 54908.97 88888.00 2021-01-05 06:11:15.000 005 13978.10 137.91 54908.86 88888.00 2021-01-05 06:11:16.000 005 13978.32 138.13 54908.85 88888.00 2021-01-05 06:11:17.000 005 13978.06 137.86 54909.01 88888.00 2021-01-05 06:11:18.000 005 13978.51 138.05 54908.81 88888.00 2021-01-05 06:11:19.000 005 13978.73 138.08 54908.82 88888.00 2021-01-05 06:11:20.000 005 13978.20 137.77 54908.96 88888.00 2021-01-05 06:11:21.000 005 13978.02 137.54 54908.97 88888.00 2021-01-05 06:11:22.000 005 13977.89 137.59 54909.13 88888.00 2021-01-05 06:11:23.000 005 13978.07 137.49 54908.99 88888.00 2021-01-05 06:11:24.000 005 13978.28 137.80 54908.94 88888.00 2021-01-05 06:11:25.000 005 13978.50 137.68 54908.92 88888.00 2021-01-05 06:11:26.000 005 13977.97 137.34 54909.17 88888.00 2021-01-05 06:11:27.000 005 13979.12 138.09 54908.56 88888.00 2021-01-05 06:11:28.000 005 13977.95 137.40 54909.04 88888.00 2021-01-05 06:11:29.000 005 13978.12 137.58 54908.90 88888.00 2021-01-05 06:11:30.000 005 13977.85 137.29 54909.04 88888.00 2021-01-05 06:11:31.000 005 13981.21 140.66 54905.86 88888.00 2021-01-05 06:11:32.000 005 13978.26 137.50 54909.08 88888.00 2021-01-05 06:11:33.000 005 13978.04 137.31 54909.12 88888.00 2021-01-05 06:11:34.000 005 13977.81 137.20 54909.09 88888.00 2021-01-05 06:11:35.000 005 13977.83 137.35 54909.20 88888.00 2021-01-05 06:11:36.000 005 13981.02 140.70 54905.85 88888.00 2021-01-05 06:11:37.000 005 13978.30 137.45 54909.06 88888.00 2021-01-05 06:11:38.000 005 13978.07 137.38 54909.03 88888.00 2021-01-05 06:11:39.000 005 13977.91 137.44 54909.02 88888.00 2021-01-05 06:11:40.000 005 13977.99 137.28 54909.12 88888.00 2021-01-05 06:11:41.000 005 13978.06 137.47 54909.01 88888.00 2021-01-05 06:11:42.000 005 13977.91 137.19 54909.08 88888.00 2021-01-05 06:11:43.000 005 13978.29 137.47 54909.02 88888.00 2021-01-05 06:11:44.000 005 13978.23 137.50 54909.02 88888.00 2021-01-05 06:11:45.000 005 13978.03 137.36 54908.92 88888.00 2021-01-05 06:11:46.000 005 13977.99 137.47 54908.97 88888.00 2021-01-05 06:11:47.000 005 13977.81 137.47 54909.08 88888.00 2021-01-05 06:11:48.000 005 13978.34 137.91 54908.76 88888.00 2021-01-05 06:11:49.000 005 13977.79 137.21 54909.03 88888.00 2021-01-05 06:11:50.000 005 13978.11 137.51 54908.97 88888.00 2021-01-05 06:11:51.000 005 13977.90 137.58 54908.53 88888.00 2021-01-05 06:11:52.000 005 13977.55 137.36 54909.09 88888.00 2021-01-05 06:11:53.000 005 13980.65 140.43 54905.93 88888.00 2021-01-05 06:11:54.000 005 13977.51 137.43 54909.02 88888.00 2021-01-05 06:11:55.000 005 13977.48 137.35 54909.26 88888.00 2021-01-05 06:11:56.000 005 13977.75 137.55 54908.91 88888.00 2021-01-05 06:11:57.000 005 13977.83 137.62 54908.90 88888.00 2021-01-05 06:11:58.000 005 13977.43 137.36 54909.10 88888.00 2021-01-05 06:11:59.000 005 13980.45 140.69 54905.99 88888.00 2021-01-05 06:12:00.000 005 13977.51 137.75 54908.89 88888.00 2021-01-05 06:12:01.000 005 13977.40 137.54 54909.08 88888.00 2021-01-05 06:12:02.000 005 13977.82 137.82 54909.07 88888.00 2021-01-05 06:12:03.000 005 13977.85 137.72 54908.89 88888.00 2021-01-05 06:12:04.000 005 13977.45 137.71 54909.12 88888.00 2021-01-05 06:12:05.000 005 13977.55 137.72 54908.97 88888.00 2021-01-05 06:12:06.000 005 13977.49 137.73 54908.90 88888.00 2021-01-05 06:12:07.000 005 13980.24 140.66 54906.08 88888.00 2021-01-05 06:12:08.000 005 13977.81 137.92 54908.85 88888.00 2021-01-05 06:12:09.000 005 13977.76 137.87 54909.07 88888.00 2021-01-05 06:12:10.000 005 13977.58 137.76 54908.97 88888.00 2021-01-05 06:12:11.000 005 13977.36 137.75 54909.27 88888.00 2021-01-05 06:12:12.000 005 13977.04 137.69 54908.98 88888.00 2021-01-05 06:12:13.000 005 13977.07 137.69 54909.22 88888.00 2021-01-05 06:12:14.000 005 13977.32 137.90 54909.03 88888.00 2021-01-05 06:12:15.000 005 13977.84 138.03 54908.97 88888.00 2021-01-05 06:12:16.000 005 13977.31 137.61 54909.20 88888.00 2021-01-05 06:12:17.000 005 13976.99 137.56 54909.20 88888.00 2021-01-05 06:12:18.000 005 13977.14 137.64 54909.17 88888.00 2021-01-05 06:12:19.000 005 13977.15 137.79 54908.97 88888.00 2021-01-05 06:12:20.000 005 13977.18 137.78 54908.96 88888.00 2021-01-05 06:12:21.000 005 13977.68 137.99 54909.04 88888.00 2021-01-05 06:12:22.000 005 13977.27 137.63 54909.11 88888.00 2021-01-05 06:12:23.000 005 13977.19 137.64 54909.10 88888.00 2021-01-05 06:12:24.000 005 13977.34 137.83 54908.87 88888.00 2021-01-05 06:12:25.000 005 13976.96 137.54 54909.02 88888.00 2021-01-05 06:12:26.000 005 13977.06 137.64 54909.13 88888.00 2021-01-05 06:12:27.000 005 13980.35 140.88 54906.01 88888.00 2021-01-05 06:12:28.000 005 13977.12 137.75 54909.03 88888.00 2021-01-05 06:12:29.000 005 13977.12 137.62 54909.01 88888.00 2021-01-05 06:12:30.000 005 13976.80 137.50 54909.17 88888.00 2021-01-05 06:12:31.000 005 13977.03 137.66 54908.92 88888.00 2021-01-05 06:12:32.000 005 13977.13 137.61 54908.99 88888.00 2021-01-05 06:12:33.000 005 13980.48 140.96 54905.83 88888.00 2021-01-05 06:12:34.000 005 13977.17 137.58 54909.19 88888.00 2021-01-05 06:12:35.000 005 13977.10 137.49 54908.90 88888.00 2021-01-05 06:12:36.000 005 13977.05 137.62 54909.08 88888.00 2021-01-05 06:12:37.000 005 13976.81 137.32 54909.11 88888.00 2021-01-05 06:12:38.000 005 13976.72 137.16 54909.14 88888.00 2021-01-05 06:12:39.000 005 13976.74 137.29 54909.04 88888.00 2021-01-05 06:12:40.000 005 13980.44 140.67 54906.02 88888.00 2021-01-05 06:12:41.000 005 13976.92 137.15 54909.16 88888.00 2021-01-05 06:12:42.000 005 13976.83 137.22 54909.09 88888.00 2021-01-05 06:12:43.000 005 13976.72 137.19 54909.09 88888.00 2021-01-05 06:12:44.000 005 13976.69 137.21 54909.12 88888.00 2021-01-05 06:12:45.000 005 13976.63 137.09 54909.23 88888.00 2021-01-05 06:12:46.000 005 13980.27 140.52 54905.85 88888.00 2021-01-05 06:12:47.000 005 13977.32 137.31 54908.99 88888.00 2021-01-05 06:12:48.000 005 13977.00 137.13 54909.00 88888.00 2021-01-05 06:12:49.000 005 13976.56 136.95 54909.04 88888.00 2021-01-05 06:12:50.000 005 13976.65 136.91 54909.14 88888.00 2021-01-05 06:12:51.000 005 13976.62 137.00 54909.07 88888.00 2021-01-05 06:12:52.000 005 13976.69 137.32 54908.92 88888.00 2021-01-05 06:12:53.000 005 13976.91 136.97 54909.08 88888.00 2021-01-05 06:12:54.000 005 13976.75 136.90 54909.09 88888.00 2021-01-05 06:12:55.000 005 13976.63 136.78 54909.43 88888.00 2021-01-05 06:12:56.000 005 13976.88 136.98 54908.82 88888.00 2021-01-05 06:12:57.000 005 13976.90 137.03 54908.59 88888.00 2021-01-05 06:12:58.000 005 13977.05 136.93 54908.90 88888.00 2021-01-05 06:12:59.000 005 13976.94 136.93 54908.97 88888.00 2021-01-05 06:13:00.000 005 13976.89 136.82 54908.95 88888.00 2021-01-05 06:13:01.000 005 13976.66 136.77 54909.03 88888.00 2021-01-05 06:13:02.000 005 13976.50 136.59 54909.19 88888.00 2021-01-05 06:13:03.000 005 13976.60 136.64 54908.98 88888.00 2021-01-05 06:13:04.000 005 13976.45 136.57 54909.22 88888.00 2021-01-05 06:13:05.000 005 13976.96 136.87 54908.95 88888.00 2021-01-05 06:13:06.000 005 13976.82 136.70 54909.06 88888.00 2021-01-05 06:13:07.000 005 13976.68 136.65 54909.07 88888.00 2021-01-05 06:13:08.000 005 13976.81 136.71 54908.83 88888.00 2021-01-05 06:13:09.000 005 13976.37 136.47 54909.22 88888.00 2021-01-05 06:13:10.000 005 13976.62 136.74 54908.95 88888.00 2021-01-05 06:13:11.000 005 13979.90 139.89 54905.75 88888.00 2021-01-05 06:13:12.000 005 13976.68 136.66 54909.06 88888.00 2021-01-05 06:13:13.000 005 13976.43 136.60 54908.99 88888.00 2021-01-05 06:13:14.000 005 13976.56 136.75 54909.01 88888.00 2021-01-05 06:13:15.000 005 13976.29 136.47 54909.04 88888.00 2021-01-05 06:13:16.000 005 13979.11 139.27 54906.30 88888.00 2021-01-05 06:13:17.000 005 13976.26 136.85 54908.84 88888.00 2021-01-05 06:13:18.000 005 13976.36 136.83 54908.75 88888.00 2021-01-05 06:13:19.000 005 13976.13 136.65 54908.84 88888.00 2021-01-05 06:13:20.000 005 13976.21 136.62 54908.99 88888.00 2021-01-05 06:13:21.000 005 13976.43 136.80 54908.99 88888.00 2021-01-05 06:13:22.000 005 13975.95 136.61 54909.03 88888.00 2021-01-05 06:13:23.000 005 13976.38 136.54 54909.21 88888.00 2021-01-05 06:13:24.000 005 13976.19 136.58 54909.11 88888.00 2021-01-05 06:13:25.000 005 13975.89 136.45 54909.14 88888.00 2021-01-05 06:13:26.000 005 13975.92 136.62 54908.97 88888.00 2021-01-05 06:13:27.000 005 13976.34 137.01 54908.85 88888.00 2021-01-05 06:13:28.000 005 13975.76 136.63 54909.10 88888.00 2021-01-05 06:13:29.000 005 13975.91 136.56 54909.02 88888.00 2021-01-05 06:13:30.000 005 13976.45 136.84 54909.06 88888.00 2021-01-05 06:13:31.000 005 13976.10 136.82 54908.95 88888.00 2021-01-05 06:13:32.000 005 13975.90 136.80 54909.06 88888.00 2021-01-05 06:13:33.000 005 13975.90 136.63 54909.16 88888.00 2021-01-05 06:13:34.000 005 13975.77 136.71 54909.28 88888.00 2021-01-05 06:13:35.000 005 13975.77 136.71 54909.15 88888.00 2021-01-05 06:13:36.000 005 13976.43 137.15 54909.19 88888.00 2021-01-05 06:13:37.000 005 13976.28 137.41 54908.43 88888.00 2021-01-05 06:13:38.000 005 13975.81 136.79 54909.14 88888.00 2021-01-05 06:13:39.000 005 13978.87 139.91 54905.89 88888.00 2021-01-05 06:13:40.000 005 13975.70 136.56 54909.22 88888.00 2021-01-05 06:13:41.000 005 13975.71 136.77 54909.18 88888.00 2021-01-05 06:13:42.000 005 13975.64 136.70 54909.30 88888.00 2021-01-05 06:13:43.000 005 13975.93 136.74 54909.24 88888.00 2021-01-05 06:13:44.000 005 13978.92 139.91 54906.22 88888.00 2021-01-05 06:13:45.000 005 13976.04 137.08 54909.12 88888.00 2021-01-05 06:13:46.000 005 13975.78 136.70 54909.26 88888.00 2021-01-05 06:13:47.000 005 13976.06 136.93 54909.15 88888.00 2021-01-05 06:13:48.000 005 13976.34 137.10 54909.19 88888.00 2021-01-05 06:13:49.000 005 13976.03 136.84 54909.26 88888.00 2021-01-05 06:13:50.000 005 13976.11 136.81 54909.38 88888.00 2021-01-05 06:13:51.000 005 13976.01 136.81 54909.33 88888.00 2021-01-05 06:13:52.000 005 13975.91 136.67 54909.30 88888.00 2021-01-05 06:13:53.000 005 13975.93 136.71 54909.35 88888.00 2021-01-05 06:13:54.000 005 13975.95 136.60 54909.34 88888.00 2021-01-05 06:13:55.000 005 13976.46 137.05 54909.25 88888.00 2021-01-05 06:13:56.000 005 13976.11 136.65 54909.34 88888.00 2021-01-05 06:13:57.000 005 13976.06 136.71 54909.26 88888.00 2021-01-05 06:13:58.000 005 13976.71 137.19 54908.42 88888.00 2021-01-05 06:13:59.000 005 13976.06 136.76 54909.26 88888.00 2021-01-05 06:14:00.000 005 13976.20 136.62 54909.26 88888.00 2021-01-05 06:14:01.000 005 13976.48 136.79 54909.21 88888.00 2021-01-05 06:14:02.000 005 13976.18 136.78 54909.04 88888.00 2021-01-05 06:14:03.000 005 13976.08 136.75 54909.18 88888.00 2021-01-05 06:14:04.000 005 13976.13 136.74 54909.31 88888.00 2021-01-05 06:14:05.000 005 13975.87 136.54 54909.61 88888.00 2021-01-05 06:14:06.000 005 13976.14 136.54 54909.39 88888.00 2021-01-05 06:14:07.000 005 13976.16 136.56 54909.46 88888.00 2021-01-05 06:14:08.000 005 13976.19 136.53 54909.47 88888.00 2021-01-05 06:14:09.000 005 13979.32 139.77 54906.16 88888.00 2021-01-05 06:14:10.000 005 13976.07 136.40 54909.57 88888.00 2021-01-05 06:14:11.000 005 13975.95 136.33 54909.58 88888.00 2021-01-05 06:14:12.000 005 13976.14 136.55 54909.42 88888.00 2021-01-05 06:14:13.000 005 13976.44 136.38 54909.54 88888.00 2021-01-05 06:14:14.000 005 13976.41 136.46 54909.63 88888.00 2021-01-05 06:14:15.000 005 13979.48 139.50 54906.45 88888.00 2021-01-05 06:14:16.000 005 13976.35 136.58 54909.43 88888.00 2021-01-05 06:14:17.000 005 13976.08 136.41 54909.64 88888.00 2021-01-05 06:14:18.000 005 13976.17 136.52 54909.54 88888.00 2021-01-05 06:14:19.000 005 13976.25 136.52 54909.47 88888.00 2021-01-05 06:14:20.000 005 13976.72 136.71 54909.51 88888.00 2021-01-05 06:14:21.000 005 13976.41 136.49 54909.69 88888.00 2021-01-05 06:14:22.000 005 13976.23 136.50 54909.44 88888.00 2021-01-05 06:14:23.000 005 13976.20 136.44 54909.54 88888.00 2021-01-05 06:14:24.000 005 13976.09 136.30 54909.80 88888.00 2021-01-05 06:14:25.000 005 13979.06 139.44 54906.62 88888.00 2021-01-05 06:14:26.000 005 13976.91 136.72 54909.50 88888.00 2021-01-05 06:14:27.000 005 13976.55 136.38 54909.59 88888.00 2021-01-05 06:14:28.000 005 13976.24 136.23 54909.33 88888.00 2021-01-05 06:14:29.000 005 13976.18 136.35 54909.56 88888.00 2021-01-05 06:14:30.000 005 13976.07 136.21 54909.77 88888.00 2021-01-05 06:14:31.000 005 13979.21 139.44 54906.73 88888.00 2021-01-05 06:14:32.000 005 13976.41 136.46 54909.67 88888.00 2021-01-05 06:14:33.000 005 13976.48 136.37 54909.69 88888.00 2021-01-05 06:14:34.000 005 13976.55 136.52 54909.56 88888.00 2021-01-05 06:14:35.000 005 13976.45 136.29 54909.64 88888.00 2021-01-05 06:14:36.000 005 13976.34 136.33 54909.53 88888.00 2021-01-05 06:14:37.000 005 13976.58 136.49 54909.48 88888.00 2021-01-05 06:14:38.000 005 13976.47 136.40 54909.65 88888.00 2021-01-05 06:14:39.000 005 13976.53 136.37 54909.73 88888.00 2021-01-05 06:14:40.000 005 13976.43 136.32 54909.73 88888.00 2021-01-05 06:14:41.000 005 13976.76 136.67 54909.51 88888.00 2021-01-05 06:14:42.000 005 13976.32 136.41 54909.68 88888.00 2021-01-05 06:14:43.000 005 13976.62 136.54 54909.55 88888.00 2021-01-05 06:14:44.000 005 13977.03 136.62 54909.65 88888.00 2021-01-05 06:14:45.000 005 13976.97 136.77 54909.35 88888.00 2021-01-05 06:14:46.000 005 13976.78 136.37 54909.54 88888.00 2021-01-05 06:14:47.000 005 13976.55 136.28 54909.84 88888.00 2021-01-05 06:14:48.000 005 13976.78 136.41 54909.55 88888.00 2021-01-05 06:14:49.000 005 13976.62 136.18 54909.83 88888.00 2021-01-05 06:14:50.000 005 13976.61 136.25 54909.87 88888.00 2021-01-05 06:14:51.000 005 13977.16 136.58 54909.62 88888.00 2021-01-05 06:14:52.000 005 13976.76 136.16 54909.74 88888.00 2021-01-05 06:14:53.000 005 13976.87 136.36 54909.87 88888.00 2021-01-05 06:14:54.000 005 13976.58 136.07 54909.88 88888.00 2021-01-05 06:14:55.000 005 13976.64 136.23 54909.71 88888.00 2021-01-05 06:14:56.000 005 13979.88 139.30 54906.55 88888.00 2021-01-05 06:14:57.000 005 13976.74 136.22 54909.82 88888.00 2021-01-05 06:14:58.000 005 13977.26 136.43 54909.75 88888.00 2021-01-05 06:14:59.000 005 13976.82 136.13 54909.84 88888.00 2021-01-05 06:15:00.000 005 13976.73 136.12 54909.96 88888.00 2021-01-05 06:15:01.000 005 13979.74 139.23 54906.66 88888.00 2021-01-05 06:15:02.000 005 13976.91 136.18 54909.78 88888.00 2021-01-05 06:15:03.000 005 13976.81 136.05 54909.88 88888.00 2021-01-05 06:15:04.000 005 13976.77 135.99 54909.93 88888.00 2021-01-05 06:15:05.000 005 13976.84 136.08 54909.86 88888.00 2021-01-05 06:15:06.000 005 13976.93 136.12 54909.78 88888.00 2021-01-05 06:15:07.000 005 13976.84 136.04 54909.97 88888.00 2021-01-05 06:15:08.000 005 13979.96 139.19 54906.57 88888.00 2021-01-05 06:15:09.000 005 13977.41 136.15 54909.82 88888.00 2021-01-05 06:15:10.000 005 13977.43 136.45 54909.74 88888.00 2021-01-05 06:15:11.000 005 13977.18 136.11 54909.83 88888.00 2021-01-05 06:15:12.000 005 13977.01 135.84 54909.89 88888.00 2021-01-05 06:15:13.000 005 13976.83 135.80 54909.97 88888.00 2021-01-05 06:15:14.000 005 13976.72 135.77 54909.96 88888.00 2021-01-05 06:15:15.000 005 13976.71 135.93 54910.00 88888.00 2021-01-05 06:15:16.000 005 13977.25 136.09 54909.83 88888.00 2021-01-05 06:15:17.000 005 13977.25 136.09 54909.89 88888.00 2021-01-05 06:15:18.000 005 13977.20 136.08 54909.84 88888.00 2021-01-05 06:15:19.000 005 13976.87 135.82 54909.90 88888.00 2021-01-05 06:15:20.000 005 13976.93 135.96 54909.97 88888.00 2021-01-05 06:15:21.000 005 13976.95 135.80 54910.06 88888.00 2021-01-05 06:15:22.000 005 13979.99 138.95 54906.77 88888.00 2021-01-05 06:15:23.000 005 13977.36 136.05 54910.01 88888.00 2021-01-05 06:15:24.000 005 13976.95 135.85 54909.91 88888.00 2021-01-05 06:15:25.000 005 13976.88 135.64 54910.04 88888.00 2021-01-05 06:15:26.000 005 13976.77 135.63 54910.14 88888.00 2021-01-05 06:15:27.000 005 13976.92 135.78 54910.11 88888.00 2021-01-05 06:15:28.000 005 13979.72 138.73 54906.98 88888.00 2021-01-05 06:15:29.000 005 13977.41 135.93 54909.59 88888.00 2021-01-05 06:15:30.000 005 13977.06 135.82 54909.86 88888.00 2021-01-05 06:15:31.000 005 13976.90 135.67 54909.98 88888.00 2021-01-05 06:15:32.000 005 13979.96 138.80 54907.01 88888.00 2021-01-05 06:15:33.000 005 13977.05 135.70 54910.05 88888.00 2021-01-05 06:15:34.000 005 13977.44 135.88 54909.90 88888.00 2021-01-05 06:15:35.000 005 13977.38 135.74 54909.93 88888.00 2021-01-05 06:15:36.000 005 13977.07 135.63 54910.03 88888.00 2021-01-05 06:15:37.000 005 13979.98 138.87 54906.78 88888.00 2021-01-05 06:15:38.000 005 13976.96 135.82 54909.94 88888.00 2021-01-05 06:15:39.000 005 13976.97 135.60 54910.08 88888.00 2021-01-05 06:15:40.000 005 13976.77 135.54 54910.08 88888.00 2021-01-05 06:15:41.000 005 13977.41 135.90 54909.85 88888.00 2021-01-05 06:15:42.000 005 13980.14 138.61 54906.88 88888.00 2021-01-05 06:15:43.000 005 13977.07 135.54 54910.02 88888.00 2021-01-05 06:15:44.000 005 13976.85 135.28 54910.13 88888.00 2021-01-05 06:15:45.000 005 13976.79 135.44 54909.89 88888.00 2021-01-05 06:15:46.000 005 13976.85 135.35 54910.14 88888.00 2021-01-05 06:15:47.000 005 13977.85 136.14 54909.12 88888.00 2021-01-05 06:15:48.000 005 13977.38 135.80 54909.83 88888.00 2021-01-05 06:15:49.000 005 13976.93 135.51 54909.92 88888.00 2021-01-05 06:15:50.000 005 13976.91 135.48 54909.95 88888.00 2021-01-05 06:15:51.000 005 13976.82 135.27 54910.00 88888.00 2021-01-05 06:15:52.000 005 13979.56 138.35 54906.96 88888.00 2021-01-05 06:15:53.000 005 13976.83 135.39 54909.95 88888.00 2021-01-05 06:15:54.000 005 13977.01 135.49 54910.09 88888.00 2021-01-05 06:15:55.000 005 13976.68 135.16 54910.15 88888.00 2021-01-05 06:15:56.000 005 13976.75 135.29 54910.10 88888.00 2021-01-05 06:15:57.000 005 13976.78 135.38 54909.92 88888.00 2021-01-05 06:15:58.000 005 13979.85 138.35 54906.89 88888.00 2021-01-05 06:15:59.000 005 13977.17 135.38 54910.02 88888.00 2021-01-05 06:16:00.000 005 13977.24 135.24 54910.01 88888.00 2021-01-05 06:16:01.000 005 13976.81 135.22 54910.03 88888.00 2021-01-05 06:16:02.000 005 13977.02 135.18 54909.69 88888.00 2021-01-05 06:16:03.000 005 13976.91 135.34 54909.79 88888.00 2021-01-05 06:16:04.000 005 13976.70 134.89 54910.10 88888.00 2021-01-05 06:16:05.000 005 13976.75 135.36 54909.89 88888.00 2021-01-05 06:16:06.000 005 13977.12 135.03 54909.97 88888.00 2021-01-05 06:16:07.000 005 13976.92 135.01 54910.01 88888.00 2021-01-05 06:16:08.000 005 13977.80 136.05 54909.24 88888.00 2021-01-05 06:16:09.000 005 13976.59 134.97 54910.05 88888.00 2021-01-05 06:16:10.000 005 13976.63 135.21 54909.83 88888.00 2021-01-05 06:16:11.000 005 13976.66 135.02 54909.85 88888.00 2021-01-05 06:16:12.000 005 13977.06 135.13 54909.91 88888.00 2021-01-05 06:16:13.000 005 13977.12 134.97 54910.03 88888.00 2021-01-05 06:16:14.000 005 13976.64 134.88 54910.00 88888.00 2021-01-05 06:16:15.000 005 13976.78 134.89 54909.91 88888.00 2021-01-05 06:16:16.000 005 13976.51 134.81 54909.79 88888.00 2021-01-05 06:16:17.000 005 13976.60 134.72 54910.04 88888.00 2021-01-05 06:16:18.000 005 13976.64 134.91 54909.72 88888.00 2021-01-05 06:16:19.000 005 13976.73 134.82 54909.89 88888.00 2021-01-05 06:16:20.000 005 13976.75 134.73 54909.75 88888.00 2021-01-05 06:16:21.000 005 13979.52 137.69 54907.01 88888.00 2021-01-05 06:16:22.000 005 13976.65 134.59 54909.89 88888.00 2021-01-05 06:16:23.000 005 13976.50 134.57 54909.83 88888.00 2021-01-05 06:16:24.000 005 13977.23 134.80 54909.86 88888.00 2021-01-05 06:16:25.000 005 13977.06 134.65 54909.94 88888.00 2021-01-05 06:16:26.000 005 13979.74 137.62 54906.61 88888.00 2021-01-05 06:16:27.000 005 13976.53 134.47 54909.93 88888.00 2021-01-05 06:16:28.000 005 13976.55 134.54 54909.89 88888.00 2021-01-05 06:16:29.000 005 13980.22 138.62 54905.98 88888.00 2021-01-05 06:16:30.000 005 13976.66 134.47 54909.94 88888.00 2021-01-05 06:16:31.000 005 13977.12 134.70 54909.66 88888.00 2021-01-05 06:16:32.000 005 13976.72 134.38 54909.94 88888.00 2021-01-05 06:16:33.000 005 13976.49 134.31 54909.93 88888.00 2021-01-05 06:16:34.000 005 13976.45 134.34 54909.73 88888.00 2021-01-05 06:16:35.000 005 13976.55 134.38 54909.84 88888.00 2021-01-05 06:16:36.000 005 13976.30 134.29 54909.81 88888.00 2021-01-05 06:16:37.000 005 13977.01 134.70 54909.62 88888.00 2021-01-05 06:16:38.000 005 13976.90 134.55 54909.83 88888.00 2021-01-05 06:16:39.000 005 13976.72 134.27 54909.50 88888.00 2021-01-05 06:16:40.000 005 13976.43 134.41 54909.96 88888.00 2021-01-05 06:16:41.000 005 13976.56 134.51 54909.70 88888.00 2021-01-05 06:16:42.000 005 13976.36 134.38 54909.64 88888.00 2021-01-05 06:16:43.000 005 13976.56 134.41 54909.77 88888.00 2021-01-05 06:16:44.000 005 13976.88 134.40 54909.62 88888.00 2021-01-05 06:16:45.000 005 13976.55 134.15 54909.80 88888.00 2021-01-05 06:16:46.000 005 13976.59 134.33 54909.64 88888.00 2021-01-05 06:16:47.000 005 13976.56 134.15 54909.78 88888.00 2021-01-05 06:16:48.000 005 13976.61 134.22 54909.68 88888.00 2021-01-05 06:16:49.000 005 13976.51 134.11 54909.79 88888.00 2021-01-05 06:16:50.000 005 13977.23 134.33 54909.64 88888.00 2021-01-05 06:16:51.000 005 13976.77 134.18 54909.73 88888.00 2021-01-05 06:16:52.000 005 13976.45 134.10 54909.81 88888.00 2021-01-05 06:16:53.000 005 13976.36 133.89 54909.97 88888.00 2021-01-05 06:16:54.000 005 13977.93 136.17 54907.48 88888.00 2021-01-05 06:16:55.000 005 13976.77 133.96 54909.93 88888.00 2021-01-05 06:16:56.000 005 13976.98 134.18 54909.82 88888.00 2021-01-05 06:16:57.000 005 13976.50 133.88 54909.90 88888.00 2021-01-05 06:16:58.000 005 13976.33 133.84 54909.85 88888.00 2021-01-05 06:16:59.000 005 13976.46 133.85 54909.94 88888.00 2021-01-05 06:17:00.000 005 13979.37 137.11 54906.55 88888.00 2021-01-05 06:17:01.000 005 13976.15 133.79 54909.91 88888.00 2021-01-05 06:17:02.000 005 13979.78 137.25 54906.72 88888.00 2021-01-05 06:17:03.000 005 13976.76 134.06 54909.79 88888.00 2021-01-05 06:17:04.000 005 13976.50 133.99 54909.80 88888.00 2021-01-05 06:17:05.000 005 13976.23 133.98 54909.85 88888.00 2021-01-05 06:17:06.000 005 13976.15 133.88 54909.91 88888.00 2021-01-05 06:17:07.000 005 13976.00 133.74 54909.95 88888.00 2021-01-05 06:17:08.000 005 13979.25 137.04 54906.83 88888.00 2021-01-05 06:17:09.000 005 13976.66 134.26 54909.78 88888.00 2021-01-05 06:17:10.000 005 13976.09 133.99 54909.99 88888.00 2021-01-05 06:17:11.000 005 13976.08 134.07 54910.06 88888.00 2021-01-05 06:17:12.000 005 13975.95 134.01 54910.04 88888.00 2021-01-05 06:17:13.000 005 13979.10 137.20 54906.81 88888.00 2021-01-05 06:17:14.000 005 13975.98 133.99 54910.11 88888.00 2021-01-05 06:17:15.000 005 13976.33 134.37 54909.99 88888.00 2021-01-05 06:17:16.000 005 13976.17 134.33 54909.96 88888.00 2021-01-05 06:17:17.000 005 13975.87 134.23 54909.87 88888.00 2021-01-05 06:17:18.000 005 13975.88 134.33 54909.96 88888.00 2021-01-05 06:17:19.000 005 13979.12 137.50 54906.53 88888.00 2021-01-05 06:17:20.000 005 13975.68 134.46 54909.98 88888.00 2021-01-05 06:17:21.000 005 13976.26 134.68 54909.99 88888.00 2021-01-05 06:17:22.000 005 13976.08 134.53 54909.99 88888.00 2021-01-05 06:17:23.000 005 13975.79 134.54 54910.04 88888.00 2021-01-05 06:17:24.000 005 13975.84 134.64 54910.02 88888.00 2021-01-05 06:17:25.000 005 13975.57 134.56 54910.11 88888.00 2021-01-05 06:17:26.000 005 13975.68 134.75 54909.96 88888.00 2021-01-05 06:17:27.000 005 13976.15 134.91 54910.09 88888.00 2021-01-05 06:17:28.000 005 13976.07 134.79 54910.13 88888.00 2021-01-05 06:17:29.000 005 13975.95 134.96 54909.98 88888.00 2021-01-05 06:17:30.000 005 13975.54 134.72 54910.21 88888.00 2021-01-05 06:17:31.000 005 13975.55 134.83 54910.10 88888.00 2021-01-05 06:17:32.000 005 13975.78 134.94 54909.98 88888.00 2021-01-05 06:17:33.000 005 13978.88 138.29 54906.85 88888.00 2021-01-05 06:17:34.000 005 13976.18 135.39 54910.08 88888.00 2021-01-05 06:17:35.000 005 13975.88 135.28 54909.89 88888.00 2021-01-05 06:17:36.000 005 13975.81 135.18 54910.40 88888.00 2021-01-05 06:17:37.000 005 13975.87 135.33 54909.93 88888.00 2021-01-05 06:17:38.000 005 13978.93 138.52 54906.99 88888.00 2021-01-05 06:17:39.000 005 13975.82 135.13 54910.13 88888.00 2021-01-05 06:17:40.000 005 13975.90 135.39 54910.22 88888.00 2021-01-05 06:17:41.000 005 13975.97 135.39 54910.10 88888.00 2021-01-05 06:17:42.000 005 13975.89 135.41 54910.13 88888.00 2021-01-05 06:17:43.000 005 13978.91 138.71 54906.90 88888.00 2021-01-05 06:17:44.000 005 13975.95 135.53 54910.11 88888.00 2021-01-05 06:17:45.000 005 13975.94 135.58 54910.26 88888.00 2021-01-05 06:17:46.000 005 13976.55 135.77 54910.14 88888.00 2021-01-05 06:17:47.000 005 13975.97 135.61 54910.18 88888.00 2021-01-05 06:17:48.000 005 13975.97 135.61 54910.16 88888.00 2021-01-05 06:17:49.000 005 13979.06 138.62 54907.04 88888.00 2021-01-05 06:17:50.000 005 13976.00 135.71 54910.30 88888.00 2021-01-05 06:17:51.000 005 13975.81 135.38 54910.37 88888.00 2021-01-05 06:17:52.000 005 13976.21 135.78 54910.24 88888.00 2021-01-05 06:17:53.000 005 13976.42 135.87 54910.21 88888.00 2021-01-05 06:17:54.000 005 13976.26 135.62 54910.25 88888.00 2021-01-05 06:17:55.000 005 13976.13 135.65 54910.29 88888.00 2021-01-05 06:17:56.000 005 13976.16 135.58 54910.24 88888.00 2021-01-05 06:17:57.000 005 13975.92 135.33 54910.60 88888.00 2021-01-05 06:17:58.000 005 13976.23 135.82 54910.37 88888.00 2021-01-05 06:17:59.000 005 13980.42 140.36 54906.03 88888.00 2021-01-05 06:18:00.000 005 13979.39 138.84 54907.21 88888.00 2021-01-05 06:18:01.000 005 13976.37 135.64 54910.36 88888.00 2021-01-05 06:18:02.000 005 13976.21 135.64 54910.16 88888.00 2021-01-05 06:18:03.000 005 13976.06 135.68 54910.33 88888.00 2021-01-05 06:18:04.000 005 13976.21 135.71 54910.49 88888.00 2021-01-05 06:18:05.000 005 13979.59 138.90 54907.27 88888.00 2021-01-05 06:18:06.000 005 13976.29 135.66 54910.42 88888.00 2021-01-05 06:18:07.000 005 13976.26 135.64 54910.37 88888.00 2021-01-05 06:18:08.000 005 13976.17 135.58 54910.42 88888.00 2021-01-05 06:18:09.000 005 13976.17 135.58 54910.40 88888.00 2021-01-05 06:18:10.000 005 13976.17 135.71 54910.37 88888.00 2021-01-05 06:18:11.000 005 13976.75 136.11 54910.20 88888.00 2021-01-05 06:18:12.000 005 13976.43 135.66 54910.57 88888.00 2021-01-05 06:18:13.000 005 13976.25 135.86 54910.50 88888.00 2021-01-05 06:18:14.000 005 13976.31 135.74 54910.48 88888.00 2021-01-05 06:18:15.000 005 13976.29 135.70 54910.30 88888.00 2021-01-05 06:18:16.000 005 13976.19 135.84 54910.45 88888.00 2021-01-05 06:18:17.000 005 13976.70 135.97 54910.29 88888.00 2021-01-05 06:18:18.000 005 13976.98 136.51 54909.50 88888.00 2021-01-05 06:18:19.000 005 13976.56 135.78 54910.39 88888.00 2021-01-05 06:18:20.000 005 13976.09 135.97 54910.26 88888.00 2021-01-05 06:18:21.000 005 13976.33 135.83 54910.49 88888.00 2021-01-05 06:18:22.000 005 13976.11 135.72 54910.59 88888.00 2021-01-05 06:18:23.000 005 13975.91 135.70 54910.65 88888.00 2021-01-05 06:18:24.000 005 13976.50 135.71 54910.60 88888.00 2021-01-05 06:18:25.000 005 13976.07 135.69 54910.48 88888.00 2021-01-05 06:18:26.000 005 13976.03 135.62 54910.71 88888.00 2021-01-05 06:18:27.000 005 13975.94 135.52 54910.71 88888.00 2021-01-05 06:18:28.000 005 13976.27 135.97 54910.48 88888.00 2021-01-05 06:18:29.000 005 13976.01 135.72 54910.52 88888.00 2021-01-05 06:18:30.000 005 13979.41 139.16 54907.39 88888.00 2021-01-05 06:18:31.000 005 13976.42 135.85 54910.64 88888.00 2021-01-05 06:18:32.000 005 13976.07 135.69 54910.64 88888.00 2021-01-05 06:18:33.000 005 13976.26 135.94 54910.42 88888.00 2021-01-05 06:18:34.000 005 13976.29 135.79 54910.69 88888.00 2021-01-05 06:18:35.000 005 13976.48 135.97 54910.50 88888.00 2021-01-05 06:18:36.000 005 13979.84 139.35 54907.46 88888.00 2021-01-05 06:18:37.000 005 13976.19 135.84 54910.62 88888.00 2021-01-05 06:18:38.000 005 13976.15 135.90 54910.55 88888.00 2021-01-05 06:18:39.000 005 13977.30 136.68 54910.05 88888.00 2021-01-05 06:18:40.000 005 13976.06 135.80 54910.59 88888.00 2021-01-05 06:18:41.000 005 13976.21 135.82 54910.50 88888.00 2021-01-05 06:18:42.000 005 13976.86 136.12 54910.46 88888.00 2021-01-05 06:18:43.000 005 13976.41 135.88 54910.57 88888.00 2021-01-05 06:18:44.000 005 13976.47 135.93 54910.56 88888.00 2021-01-05 06:18:45.000 005 13976.17 135.88 54910.65 88888.00 2021-01-05 06:18:46.000 005 13976.14 135.87 54910.58 88888.00 2021-01-05 06:18:47.000 005 13976.33 135.79 54910.64 88888.00 2021-01-05 06:18:48.000 005 13976.29 135.86 54910.58 88888.00 2021-01-05 06:18:49.000 005 13976.73 136.11 54910.52 88888.00 2021-01-05 06:18:50.000 005 13976.39 135.82 54910.29 88888.00 2021-01-05 06:18:51.000 005 13976.54 136.02 54910.48 88888.00 2021-01-05 06:18:52.000 005 13976.48 135.90 54910.45 88888.00 2021-01-05 06:18:53.000 005 13976.24 135.74 54910.53 88888.00 2021-01-05 06:18:54.000 005 13976.56 136.00 54910.50 88888.00 2021-01-05 06:18:55.000 005 13977.06 136.12 54910.29 88888.00 2021-01-05 06:18:56.000 005 13980.91 140.18 54906.58 88888.00 2021-01-05 06:18:57.000 005 13977.52 136.70 54909.62 88888.00 2021-01-05 06:18:58.000 005 13976.69 135.85 54910.43 88888.00 2021-01-05 06:18:59.000 005 13976.38 135.84 54910.33 88888.00 2021-01-05 06:19:00.000 005 13977.21 136.10 54910.25 88888.00 2021-01-05 06:19:01.000 005 13977.01 136.05 54910.30 88888.00 2021-01-05 06:19:02.000 005 13979.84 139.08 54907.33 88888.00 2021-01-05 06:19:03.000 005 13976.67 135.72 54910.40 88888.00 2021-01-05 06:19:04.000 005 13976.95 136.03 54910.28 88888.00 2021-01-05 06:19:05.000 005 13976.56 135.56 54910.60 88888.00 2021-01-05 06:19:06.000 005 13976.62 135.63 54910.56 88888.00 2021-01-05 06:19:07.000 005 13980.23 138.99 54907.36 88888.00 2021-01-05 06:19:08.000 005 13976.71 135.75 54910.53 88888.00 2021-01-05 06:19:09.000 005 13976.98 135.81 54910.39 88888.00 2021-01-05 06:19:10.000 005 13976.73 135.59 54910.48 88888.00 2021-01-05 06:19:11.000 005 13976.73 135.61 54910.59 88888.00 2021-01-05 06:19:12.000 005 13976.72 135.70 54910.46 88888.00 2021-01-05 06:19:13.000 005 13976.78 135.49 54910.53 88888.00 2021-01-05 06:19:14.000 005 13977.03 135.65 54910.42 88888.00 2021-01-05 06:19:15.000 005 13976.71 135.47 54910.51 88888.00 2021-01-05 06:19:16.000 005 13976.52 135.36 54910.52 88888.00 2021-01-05 06:19:17.000 005 13976.57 135.53 54910.64 88888.00 2021-01-05 06:19:18.000 005 13976.72 135.48 54910.51 88888.00 2021-01-05 06:19:19.000 005 13976.64 135.37 54910.70 88888.00 2021-01-05 06:19:20.000 005 13977.21 135.53 54910.63 88888.00 2021-01-05 06:19:21.000 005 13977.11 135.45 54910.69 88888.00 2021-01-05 06:19:22.000 005 13976.84 135.60 54910.39 88888.00 2021-01-05 06:19:23.000 005 13976.72 135.44 54910.69 88888.00 2021-01-05 06:19:24.000 005 13976.61 135.51 54910.51 88888.00 2021-01-05 06:19:25.000 005 13976.64 135.36 54910.65 88888.00 2021-01-05 06:19:26.000 005 13976.56 135.55 54910.48 88888.00 2021-01-05 06:19:27.000 005 13979.86 138.50 54907.56 88888.00 2021-01-05 06:19:28.000 005 13976.59 135.20 54910.76 88888.00 2021-01-05 06:19:29.000 005 13976.78 135.65 54910.37 88888.00 2021-01-05 06:19:30.000 005 13976.64 135.36 54910.69 88888.00 2021-01-05 06:19:31.000 005 13976.49 135.21 54910.63 88888.00 2021-01-05 06:19:32.000 005 13977.29 135.48 54910.60 88888.00 2021-01-05 06:19:33.000 005 13980.04 138.59 54907.34 88888.00 2021-01-05 06:19:34.000 005 13976.63 135.19 54910.74 88888.00 2021-01-05 06:19:35.000 005 13976.83 135.48 54910.50 88888.00 2021-01-05 06:19:36.000 005 13976.75 135.30 54910.51 88888.00 2021-01-05 06:19:37.000 005 13976.71 135.36 54910.52 88888.00 2021-01-05 06:19:38.000 005 13976.64 135.28 54910.74 88888.00 2021-01-05 06:19:39.000 005 13977.12 135.40 54910.37 88888.00 2021-01-05 06:19:40.000 005 13977.07 135.26 54910.68 88888.00 2021-01-05 06:19:41.000 005 13976.94 135.26 54910.67 88888.00 2021-01-05 06:19:42.000 005 13976.66 134.96 54910.76 88888.00 2021-01-05 06:19:43.000 005 13976.73 135.14 54910.54 88888.00 2021-01-05 06:19:44.000 005 13976.67 135.14 54910.53 88888.00 2021-01-05 06:19:45.000 005 13977.38 135.46 54910.51 88888.00 2021-01-05 06:19:46.000 005 13979.99 138.11 54907.48 88888.00 2021-01-05 06:19:47.000 005 13976.88 134.92 54910.75 88888.00 2021-01-05 06:19:48.000 005 13976.80 134.99 54910.67 88888.00 2021-01-05 06:19:49.000 005 13976.77 134.94 54910.62 88888.00 2021-01-05 06:19:50.000 005 13977.01 134.97 54910.44 88888.00 2021-01-05 06:19:51.000 005 13976.70 134.68 54910.62 88888.00 2021-01-05 06:19:52.000 005 13980.11 137.92 54907.55 88888.00 2021-01-05 06:19:53.000 005 13976.84 134.73 54910.68 88888.00 2021-01-05 06:19:54.000 005 13976.63 134.58 54910.64 88888.00 2021-01-05 06:19:55.000 005 13976.98 134.73 54910.67 88888.00 2021-01-05 06:19:56.000 005 13976.85 134.64 54910.46 88888.00 2021-01-05 06:19:57.000 005 13977.36 134.91 54910.73 88888.00 2021-01-05 06:19:58.000 005 13977.15 134.66 54910.82 88888.00 2021-01-05 06:19:59.000 005 13976.95 134.43 54910.87 88888.00 2021-01-05 06:20:00.000 005 13976.89 134.47 54910.72 88888.00 2021-01-05 06:20:01.000 005 13976.77 134.38 54910.82 88888.00 2021-01-05 06:20:02.000 005 13977.13 134.54 54910.49 88888.00 2021-01-05 06:20:03.000 005 13976.70 134.14 54910.97 88888.00 2021-01-05 06:20:04.000 005 13980.40 137.60 54907.42 88888.00 2021-01-05 06:20:05.000 005 13977.23 134.49 54910.64 88888.00 2021-01-05 06:20:06.000 005 13976.70 134.04 54910.79 88888.00 2021-01-05 06:20:07.000 005 13976.84 134.21 54910.70 88888.00 2021-01-05 06:20:08.000 005 13979.99 137.55 54907.47 88888.00 2021-01-05 06:20:09.000 005 13976.95 134.23 54910.68 88888.00 2021-01-05 06:20:10.000 005 13977.45 134.37 54910.61 88888.00 2021-01-05 06:20:11.000 005 13977.13 134.28 54910.64 88888.00 2021-01-05 06:20:12.000 005 13976.78 134.03 54910.61 88888.00 2021-01-05 06:20:13.000 005 13976.75 133.98 54910.81 88888.00 2021-01-05 06:20:14.000 005 13976.93 134.11 54910.69 88888.00 2021-01-05 06:20:15.000 005 13976.54 133.90 54910.86 88888.00 2021-01-05 06:20:16.000 005 13976.71 133.73 54910.82 88888.00 2021-01-05 06:20:17.000 005 13977.05 134.01 54910.62 88888.00 2021-01-05 06:20:18.000 005 13976.83 133.90 54910.72 88888.00 2021-01-05 06:20:19.000 005 13979.86 137.08 54907.53 88888.00 2021-01-05 06:20:20.000 005 13976.81 133.98 54910.67 88888.00 2021-01-05 06:20:21.000 005 13976.71 133.82 54910.73 88888.00 2021-01-05 06:20:22.000 005 13977.44 134.33 54910.33 88888.00 2021-01-05 06:20:23.000 005 13976.90 133.94 54910.44 88888.00 2021-01-05 06:20:24.000 005 13976.77 133.65 54910.75 88888.00 2021-01-05 06:20:25.000 005 13979.78 136.78 54907.76 88888.00 2021-01-05 06:20:26.000 005 13976.58 133.73 54910.84 88888.00 2021-01-05 06:20:27.000 005 13976.48 133.74 54910.80 88888.00 2021-01-05 06:20:28.000 005 13977.47 134.27 54909.92 88888.00 2021-01-05 06:20:29.000 005 13980.23 136.99 54907.46 88888.00 2021-01-05 06:20:30.000 005 13976.71 133.71 54910.78 88888.00 2021-01-05 06:20:31.000 005 13976.52 133.88 54910.52 88888.00 2021-01-05 06:20:32.000 005 13976.39 133.64 54910.77 88888.00 2021-01-05 06:20:33.000 005 13976.48 133.80 54910.64 88888.00 2021-01-05 06:20:34.000 005 13976.55 133.57 54910.78 88888.00 2021-01-05 06:20:35.000 005 13980.09 137.22 54907.55 88888.00 2021-01-05 06:20:36.000 005 13976.63 133.86 54910.27 88888.00 2021-01-05 06:20:37.000 005 13976.42 133.51 54910.73 88888.00 2021-01-05 06:20:38.000 005 13976.40 133.73 54910.72 88888.00 2021-01-05 06:20:39.000 005 13976.44 133.63 54910.67 88888.00 2021-01-05 06:20:40.000 005 13979.29 136.75 54907.56 88888.00 2021-01-05 06:20:41.000 005 13976.06 133.63 54910.72 88888.00 2021-01-05 06:20:42.000 005 13976.44 133.75 54910.55 88888.00 2021-01-05 06:20:43.000 005 13976.39 133.80 54910.72 88888.00 2021-01-05 06:20:44.000 005 13976.10 133.62 54910.76 88888.00 2021-01-05 06:20:45.000 005 13976.29 133.69 54910.61 88888.00 2021-01-05 06:20:46.000 005 13976.16 133.65 54910.66 88888.00 2021-01-05 06:20:47.000 005 13976.72 133.89 54910.53 88888.00 2021-01-05 06:20:48.000 005 13976.44 133.94 54910.48 88888.00 2021-01-05 06:20:49.000 005 13977.29 135.00 54909.76 88888.00 2021-01-05 06:20:50.000 005 13976.13 133.75 54910.68 88888.00 2021-01-05 06:20:51.000 005 13976.11 133.78 54910.77 88888.00 2021-01-05 06:20:52.000 005 13976.10 133.85 54910.69 88888.00 2021-01-05 06:20:53.000 005 13976.52 134.08 54910.57 88888.00 2021-01-05 06:20:54.000 005 13976.34 134.11 54910.63 88888.00 2021-01-05 06:20:55.000 005 13975.95 133.85 54910.65 88888.00 2021-01-05 06:20:56.000 005 13975.90 133.99 54910.67 88888.00 2021-01-05 06:20:57.000 005 13975.74 133.77 54910.79 88888.00 2021-01-05 06:20:58.000 005 13975.66 133.84 54910.75 88888.00 2021-01-05 06:20:59.000 005 13975.79 133.97 54910.69 88888.00 2021-01-05 06:21:00.000 005 13979.37 137.36 54907.39 88888.00 2021-01-05 06:21:01.000 005 13975.85 134.00 54910.27 88888.00 2021-01-05 06:21:02.000 005 13975.78 134.01 54910.68 88888.00 2021-01-05 06:21:03.000 005 13975.90 134.49 54910.35 88888.00 2021-01-05 06:21:04.000 005 13975.71 134.24 54910.48 88888.00 2021-01-05 06:21:05.000 005 13975.62 134.31 54910.52 88888.00 2021-01-05 06:21:06.000 005 13978.72 137.44 54907.46 88888.00 2021-01-05 06:21:07.000 005 13975.72 134.38 54910.46 88888.00 2021-01-05 06:21:08.000 005 13975.63 134.44 54910.54 88888.00 2021-01-05 06:21:09.000 005 13975.36 134.28 54910.67 88888.00 2021-01-05 06:21:10.000 005 13976.10 135.27 54909.59 88888.00 2021-01-05 06:21:11.000 005 13975.37 134.34 54910.61 88888.00 2021-01-05 06:21:12.000 005 13975.77 134.67 54910.62 88888.00 2021-01-05 06:21:13.000 005 13975.59 134.55 54910.55 88888.00 2021-01-05 06:21:14.000 005 13975.50 134.56 54910.68 88888.00 2021-01-05 06:21:15.000 005 13975.37 134.44 54910.68 88888.00 2021-01-05 06:21:16.000 005 13975.32 134.47 54910.63 88888.00 2021-01-05 06:21:17.000 005 13975.35 134.75 54910.57 88888.00 2021-01-05 06:21:18.000 005 13975.68 135.01 54910.45 88888.00 2021-01-05 06:21:19.000 005 13975.59 134.91 54910.71 88888.00 2021-01-05 06:21:20.000 005 13975.47 134.86 54910.67 88888.00 2021-01-05 06:21:21.000 005 13975.31 134.85 54910.59 88888.00 2021-01-05 06:21:22.000 005 13975.19 134.71 54910.70 88888.00 2021-01-05 06:21:23.000 005 13974.93 134.68 54910.68 88888.00 2021-01-05 06:21:24.000 005 13974.95 134.89 54910.76 88888.00 2021-01-05 06:21:25.000 005 13979.72 139.34 54906.39 88888.00 2021-01-05 06:21:26.000 005 13977.72 137.38 54908.60 88888.00 2021-01-05 06:21:27.000 005 13975.02 134.97 54910.77 88888.00 2021-01-05 06:21:28.000 005 13974.90 134.93 54910.73 88888.00 2021-01-05 06:21:29.000 005 13974.85 135.04 54910.73 88888.00 2021-01-05 06:21:30.000 005 13975.16 135.09 54910.63 88888.00 2021-01-05 06:21:31.000 005 13977.95 138.09 54907.51 88888.00 2021-01-05 06:21:32.000 005 13975.74 135.42 54910.61 88888.00 2021-01-05 06:21:33.000 005 13975.04 134.99 54910.73 88888.00 2021-01-05 06:21:34.000 005 13975.05 135.16 54910.71 88888.00 2021-01-05 06:21:35.000 005 13975.11 135.26 54910.61 88888.00 2021-01-05 06:21:36.000 005 13975.19 135.08 54910.52 88888.00 2021-01-05 06:21:37.000 005 13975.23 135.62 54910.37 88888.00 2021-01-05 06:21:38.000 005 13975.47 135.17 54910.55 88888.00 2021-01-05 06:21:39.000 005 13975.24 135.13 54910.75 88888.00 2021-01-05 06:21:40.000 005 13975.16 135.21 54910.85 88888.00 2021-01-05 06:21:41.000 005 13974.97 134.91 54910.86 88888.00 2021-01-05 06:21:42.000 005 13974.94 134.94 54910.86 88888.00 2021-01-05 06:21:43.000 005 13975.58 135.17 54910.74 88888.00 2021-01-05 06:21:44.000 005 13975.63 135.10 54910.84 88888.00 2021-01-05 06:21:45.000 005 13975.50 135.22 54910.65 88888.00 2021-01-05 06:21:46.000 005 13975.54 134.96 54910.61 88888.00 2021-01-05 06:21:47.000 005 13975.40 135.17 54910.61 88888.00 2021-01-05 06:21:48.000 005 13975.33 135.01 54910.51 88888.00 2021-01-05 06:21:49.000 005 13975.32 134.90 54910.70 88888.00 2021-01-05 06:21:50.000 005 13975.82 135.16 54910.55 88888.00 2021-01-05 06:21:51.000 005 13975.57 135.05 54910.62 88888.00 2021-01-05 06:21:52.000 005 13975.75 134.89 54910.71 88888.00 2021-01-05 06:21:53.000 005 13975.37 135.12 54910.57 88888.00 2021-01-05 06:21:54.000 005 13975.36 134.80 54910.73 88888.00 2021-01-05 06:21:55.000 005 13975.51 134.92 54910.59 88888.00 2021-01-05 06:21:56.000 005 13978.94 138.16 54907.48 88888.00 2021-01-05 06:21:57.000 005 13975.96 134.94 54910.77 88888.00 2021-01-05 06:21:58.000 005 13975.54 134.76 54910.86 88888.00 2021-01-05 06:21:59.000 005 13975.67 134.78 54910.60 88888.00 2021-01-05 06:22:00.000 005 13975.56 134.73 54910.66 88888.00 2021-01-05 06:22:01.000 005 13975.42 134.69 54910.71 88888.00 2021-01-05 06:22:02.000 005 13978.70 137.92 54907.49 88888.00 2021-01-05 06:22:03.000 005 13975.58 134.60 54910.73 88888.00 2021-01-05 06:22:04.000 005 13975.38 134.50 54910.78 88888.00 2021-01-05 06:22:05.000 005 13975.51 134.66 54910.59 88888.00 2021-01-05 06:22:06.000 005 13975.48 134.49 54910.86 88888.00 2021-01-05 06:22:07.000 005 13975.38 134.68 54910.59 88888.00 2021-01-05 06:22:08.000 005 13975.94 134.72 54910.55 88888.00 2021-01-05 06:22:09.000 005 13975.86 134.75 54910.63 88888.00 2021-01-05 06:22:10.000 005 13975.53 134.46 54910.73 88888.00 2021-01-05 06:22:11.000 005 13975.36 134.42 54910.71 88888.00 2021-01-05 06:22:12.000 005 13975.88 135.02 54910.47 88888.00 2021-01-05 06:22:13.000 005 13975.63 134.70 54910.51 88888.00 2021-01-05 06:22:14.000 005 13978.51 137.66 54907.57 88888.00 2021-01-05 06:22:15.000 005 13975.77 134.62 54910.72 88888.00 2021-01-05 06:22:16.000 005 13975.56 134.61 54910.65 88888.00 2021-01-05 06:22:17.000 005 13975.63 134.58 54910.53 88888.00 2021-01-05 06:22:18.000 005 13975.48 134.74 54910.63 88888.00 2021-01-05 06:22:19.000 005 13978.47 137.86 54907.48 88888.00 2021-01-05 06:22:20.000 005 13975.41 134.65 54910.63 88888.00 2021-01-05 06:22:21.000 005 13975.88 134.83 54910.54 88888.00 2021-01-05 06:22:22.000 005 13975.89 134.71 54910.72 88888.00 2021-01-05 06:22:23.000 005 13975.47 134.59 54910.63 88888.00 2021-01-05 06:22:24.000 005 13975.23 134.46 54910.86 88888.00 2021-01-05 06:22:25.000 005 13975.29 134.53 54910.73 88888.00 2021-01-05 06:22:26.000 005 13975.44 134.62 54910.63 88888.00 2021-01-05 06:22:27.000 005 13975.37 134.62 54910.63 88888.00 2021-01-05 06:22:28.000 005 13975.50 134.54 54910.77 88888.00 2021-01-05 06:22:29.000 005 13975.44 134.59 54910.79 88888.00 2021-01-05 06:22:30.000 005 13975.66 134.79 54910.43 88888.00 2021-01-05 06:22:31.000 005 13975.75 134.63 54910.55 88888.00 2021-01-05 06:22:32.000 005 13975.42 134.70 54910.78 88888.00 2021-01-05 06:22:33.000 005 13979.11 138.11 54907.51 88888.00 2021-01-05 06:22:34.000 005 13975.81 134.74 54910.78 88888.00 2021-01-05 06:22:35.000 005 13975.54 134.59 54910.76 88888.00 2021-01-05 06:22:36.000 005 13975.60 134.50 54910.59 88888.00 2021-01-05 06:22:37.000 005 13975.62 134.68 54910.65 88888.00 2021-01-05 06:22:38.000 005 13975.30 134.24 54911.08 88888.00 2021-01-05 06:22:39.000 005 13975.41 134.53 54910.75 88888.00 2021-01-05 06:22:40.000 005 13976.41 135.10 54910.35 88888.00 2021-01-05 06:22:41.000 005 13975.72 134.36 54910.80 88888.00 2021-01-05 06:22:42.000 005 13975.65 134.82 54910.57 88888.00 2021-01-05 06:22:43.000 005 13975.41 134.46 54910.79 88888.00 2021-01-05 06:22:44.000 005 13975.57 134.50 54910.86 88888.00 2021-01-05 06:22:45.000 005 13975.76 134.57 54910.73 88888.00 2021-01-05 06:22:46.000 005 13976.22 134.73 54910.68 88888.00 2021-01-05 06:22:47.000 005 13976.02 134.44 54910.96 88888.00 2021-01-05 06:22:48.000 005 13978.65 137.32 54907.90 88888.00 2021-01-05 06:22:49.000 005 13975.48 134.21 54910.98 88888.00 2021-01-05 06:22:50.000 005 13975.58 134.25 54910.92 88888.00 2021-01-05 06:22:51.000 005 13975.78 134.36 54910.86 88888.00 2021-01-05 06:22:52.000 005 13975.80 134.24 54911.15 88888.00 2021-01-05 06:22:53.000 005 13976.23 134.61 54910.74 88888.00 2021-01-05 06:22:54.000 005 13979.10 137.78 54907.61 88888.00 2021-01-05 06:22:55.000 005 13975.77 134.18 54910.96 88888.00 2021-01-05 06:22:56.000 005 13975.68 134.09 54911.01 88888.00 2021-01-05 06:22:57.000 005 13975.74 134.13 54911.00 88888.00 2021-01-05 06:22:58.000 005 13976.46 134.46 54910.95 88888.00 2021-01-05 06:22:59.000 005 13976.73 135.05 54910.06 88888.00 2021-01-05 06:23:00.000 005 13976.06 134.23 54911.11 88888.00 2021-01-05 06:23:01.000 005 13976.07 134.15 54911.03 88888.00 2021-01-05 06:23:02.000 005 13975.93 134.24 54911.09 88888.00 2021-01-05 06:23:03.000 005 13979.27 137.87 54907.10 88888.00 2021-01-05 06:23:04.000 005 13977.99 135.76 54909.43 88888.00 2021-01-05 06:23:05.000 005 13976.56 134.12 54911.02 88888.00 2021-01-05 06:23:06.000 005 13976.10 134.13 54911.04 88888.00 2021-01-05 06:23:07.000 005 13976.26 134.21 54910.88 88888.00 2021-01-05 06:23:08.000 005 13976.20 134.25 54911.01 88888.00 2021-01-05 06:23:09.000 005 13979.06 137.24 54907.89 88888.00 2021-01-05 06:23:10.000 005 13976.18 134.07 54911.02 88888.00 2021-01-05 06:23:11.000 005 13976.86 134.49 54910.79 88888.00 2021-01-05 06:23:12.000 005 13976.69 134.23 54910.96 88888.00 2021-01-05 06:23:13.000 005 13976.06 134.08 54911.02 88888.00 2021-01-05 06:23:14.000 005 13976.09 134.11 54910.86 88888.00 2021-01-05 06:23:15.000 005 13975.94 133.72 54911.34 88888.00 2021-01-05 06:23:16.000 005 13975.85 133.64 54911.37 88888.00 2021-01-05 06:23:17.000 005 13975.71 133.58 54911.34 88888.00 2021-01-05 06:23:18.000 005 13976.17 134.01 54911.07 88888.00 2021-01-05 06:23:19.000 005 13975.97 133.79 54911.21 88888.00 2021-01-05 06:23:20.000 005 13976.76 134.29 54910.89 88888.00 2021-01-05 06:23:21.000 005 13976.11 133.86 54911.13 88888.00 2021-01-05 06:23:22.000 005 13975.93 133.57 54911.22 88888.00 2021-01-05 06:23:23.000 005 13976.51 134.02 54911.18 88888.00 2021-01-05 06:23:24.000 005 13976.13 133.76 54911.15 88888.00 2021-01-05 06:23:25.000 005 13979.27 136.79 54907.98 88888.00 2021-01-05 06:23:26.000 005 13976.10 133.58 54911.30 88888.00 2021-01-05 06:23:27.000 005 13976.36 133.93 54911.12 88888.00 2021-01-05 06:23:28.000 005 13976.31 133.81 54911.08 88888.00 2021-01-05 06:23:29.000 005 13976.09 133.56 54911.03 88888.00 2021-01-05 06:23:30.000 005 13976.71 133.99 54911.00 88888.00 2021-01-05 06:23:31.000 005 13976.25 133.63 54911.11 88888.00 2021-01-05 06:23:32.000 005 13976.19 133.49 54911.25 88888.00 2021-01-05 06:23:33.000 005 13976.02 133.45 54911.18 88888.00 2021-01-05 06:23:34.000 005 13976.22 133.38 54911.22 88888.00 2021-01-05 06:23:35.000 005 13979.33 136.64 54907.99 88888.00 2021-01-05 06:23:36.000 005 13976.56 133.55 54911.27 88888.00 2021-01-05 06:23:37.000 005 13976.52 133.24 54911.30 88888.00 2021-01-05 06:23:38.000 005 13976.18 133.18 54911.35 88888.00 2021-01-05 06:23:39.000 005 13976.17 133.33 54911.34 88888.00 2021-01-05 06:23:40.000 005 13976.19 133.21 54911.36 88888.00 2021-01-05 06:23:41.000 005 13979.78 136.84 54907.88 88888.00 2021-01-05 06:23:42.000 005 13976.14 133.17 54911.14 88888.00 2021-01-05 06:23:43.000 005 13976.45 133.37 54911.34 88888.00 2021-01-05 06:23:44.000 005 13976.31 133.25 54911.20 88888.00 2021-01-05 06:23:45.000 005 13976.26 133.17 54911.31 88888.00 2021-01-05 06:23:46.000 005 13976.17 133.29 54911.23 88888.00 2021-01-05 06:23:47.000 005 13976.15 133.12 54911.34 88888.00 2021-01-05 06:23:48.000 005 13976.32 133.49 54911.11 88888.00 2021-01-05 06:23:49.000 005 13976.36 133.23 54911.39 88888.00 2021-01-05 06:23:50.000 005 13976.24 133.00 54911.45 88888.00 2021-01-05 06:23:51.000 005 13976.08 132.93 54911.47 88888.00 2021-01-05 06:23:52.000 005 13976.05 133.08 54911.32 88888.00 2021-01-05 06:23:53.000 005 13976.29 133.09 54911.19 88888.00 2021-01-05 06:23:54.000 005 13976.28 132.97 54911.45 88888.00 2021-01-05 06:23:55.000 005 13979.58 136.09 54908.42 88888.00 2021-01-05 06:23:56.000 005 13976.36 132.95 54911.11 88888.00 2021-01-05 06:23:57.000 005 13976.46 133.03 54911.09 88888.00 2021-01-05 06:23:58.000 005 13976.37 132.99 54910.92 88888.00 2021-01-05 06:23:59.000 005 13976.19 132.82 54911.30 88888.00 2021-01-05 06:24:00.000 005 13976.36 132.81 54911.19 88888.00 2021-01-05 06:24:01.000 005 13980.06 136.41 54907.77 88888.00 2021-01-05 06:24:02.000 005 13976.72 133.01 54911.13 88888.00 2021-01-05 06:24:03.000 005 13976.25 132.54 54911.33 88888.00 2021-01-05 06:24:04.000 005 13975.93 132.47 54911.35 88888.00 2021-01-05 06:24:05.000 005 13975.87 132.38 54911.37 88888.00 2021-01-05 06:24:06.000 005 13975.98 132.48 54911.23 88888.00 2021-01-05 06:24:07.000 005 13976.03 132.22 54911.44 88888.00 2021-01-05 06:24:08.000 005 13976.49 132.70 54911.16 88888.00 2021-01-05 06:24:09.000 005 13976.09 132.33 54911.18 88888.00 2021-01-05 06:24:10.000 005 13976.29 132.61 54911.20 88888.00 2021-01-05 06:24:11.000 005 13976.06 132.29 54911.32 88888.00 2021-01-05 06:24:12.000 005 13975.93 132.37 54911.26 88888.00 2021-01-05 06:24:13.000 005 13976.06 132.45 54911.06 88888.00 2021-01-05 06:24:14.000 005 13976.27 132.34 54911.23 88888.00 2021-01-05 06:24:15.000 005 13976.12 132.16 54911.24 88888.00 2021-01-05 06:24:16.000 005 13976.21 132.38 54910.99 88888.00 2021-01-05 06:24:17.000 005 13976.25 132.24 54911.23 88888.00 2021-01-05 06:24:18.000 005 13975.87 132.37 54911.22 88888.00 2021-01-05 06:24:19.000 005 13975.93 132.21 54911.22 88888.00 2021-01-05 06:24:20.000 005 13976.79 132.36 54911.09 88888.00 2021-01-05 06:24:21.000 005 13976.33 132.46 54911.09 88888.00 2021-01-05 06:24:22.000 005 13975.80 132.06 54911.47 88888.00 2021-01-05 06:24:23.000 005 13976.37 132.30 54910.89 88888.00 2021-01-05 06:24:24.000 005 13975.71 131.92 54911.47 88888.00 2021-01-05 06:24:25.000 005 13976.57 132.80 54909.63 88888.00 2021-01-05 06:24:26.000 005 13977.92 133.25 54910.30 88888.00 2021-01-05 06:24:27.000 005 13976.47 132.36 54911.08 88888.00 2021-01-05 06:24:28.000 005 13976.25 132.07 54911.13 88888.00 2021-01-05 06:24:29.000 005 13976.13 132.11 54911.22 88888.00 2021-01-05 06:24:30.000 005 13976.12 131.94 54911.26 88888.00 2021-01-05 06:24:31.000 005 13979.13 134.96 54908.14 88888.00 2021-01-05 06:24:32.000 005 13976.18 131.98 54911.25 88888.00 2021-01-05 06:24:33.000 005 13976.88 132.36 54910.96 88888.00 2021-01-05 06:24:34.000 005 13976.44 132.13 54911.10 88888.00 2021-01-05 06:24:35.000 005 13976.20 131.94 54911.30 88888.00 2021-01-05 06:24:36.000 005 13976.63 132.11 54910.93 88888.00 2021-01-05 06:24:37.000 005 13976.51 132.06 54910.86 88888.00 2021-01-05 06:24:38.000 005 13976.54 131.96 54911.15 88888.00 2021-01-05 06:24:39.000 005 13976.40 131.86 54911.25 88888.00 2021-01-05 06:24:40.000 005 13976.80 132.22 54910.98 88888.00 2021-01-05 06:24:41.000 005 13976.47 131.93 54911.15 88888.00 2021-01-05 06:24:42.000 005 13979.25 134.87 54908.12 88888.00 2021-01-05 06:24:43.000 005 13976.77 132.05 54911.10 88888.00 2021-01-05 06:24:44.000 005 13976.43 131.69 54911.18 88888.00 2021-01-05 06:24:45.000 005 13977.17 131.93 54911.09 88888.00 2021-01-05 06:24:46.000 005 13976.92 131.87 54911.09 88888.00 2021-01-05 06:24:47.000 005 13976.95 132.07 54911.19 88888.00 2021-01-05 06:24:48.000 005 13979.71 134.90 54908.36 88888.00 2021-01-05 06:24:49.000 005 13976.72 131.70 54911.26 88888.00 2021-01-05 06:24:50.000 005 13976.84 131.65 54911.23 88888.00 2021-01-05 06:24:51.000 005 13977.21 131.79 54911.25 88888.00 2021-01-05 06:24:52.000 005 13976.93 131.54 54911.22 88888.00 2021-01-05 06:24:53.000 005 13976.55 131.42 54911.28 88888.00 2021-01-05 06:24:54.000 005 13976.64 131.41 54911.36 88888.00 2021-01-05 06:24:55.000 005 13976.66 131.45 54911.27 88888.00 2021-01-05 06:24:56.000 005 13976.60 131.31 54911.29 88888.00 2021-01-05 06:24:57.000 005 13976.54 131.37 54911.28 88888.00 2021-01-05 06:24:58.000 005 13977.14 131.58 54911.39 88888.00 2021-01-05 06:24:59.000 005 13976.58 131.31 54911.50 88888.00 2021-01-05 06:25:00.000 005 13976.63 131.30 54911.51 88888.00 2021-01-05 06:25:01.000 005 13980.99 135.49 54906.79 88888.00 2021-01-05 06:25:02.000 005 13981.30 136.25 54906.39 88888.00 2021-01-05 06:25:03.000 005 13981.04 135.86 54906.92 88888.00 2021-01-05 06:25:04.000 005 13976.97 131.20 54911.28 88888.00 2021-01-05 06:25:05.000 005 13976.87 131.23 54911.35 88888.00 2021-01-05 06:25:06.000 005 13976.67 131.06 54911.40 88888.00 2021-01-05 06:25:07.000 005 13979.67 133.96 54908.49 88888.00 2021-01-05 06:25:08.000 005 13976.53 130.92 54911.52 88888.00 2021-01-05 06:25:09.000 005 13977.67 131.73 54910.86 88888.00 2021-01-05 06:25:10.000 005 13977.27 131.06 54911.35 88888.00 2021-01-05 06:25:11.000 005 13977.01 130.98 54911.36 88888.00 2021-01-05 06:25:12.000 005 13976.64 130.77 54911.57 88888.00 2021-01-05 06:25:13.000 005 13979.58 133.84 54908.43 88888.00 2021-01-05 06:25:14.000 005 13976.62 130.92 54911.42 88888.00 2021-01-05 06:25:15.000 005 13976.66 130.91 54911.48 88888.00 2021-01-05 06:25:16.000 005 13977.31 131.28 54911.30 88888.00 2021-01-05 06:25:17.000 005 13977.16 131.10 54911.12 88888.00 2021-01-05 06:25:18.000 005 13980.14 134.19 54908.19 88888.00 2021-01-05 06:25:19.000 005 13976.63 130.82 54911.68 88888.00 2021-01-05 06:25:20.000 005 13976.89 130.82 54911.27 88888.00 2021-01-05 06:25:21.000 005 13977.07 131.20 54911.20 88888.00 2021-01-05 06:25:22.000 005 13976.72 130.79 54911.44 88888.00 2021-01-05 06:25:23.000 005 13980.10 134.10 54908.27 88888.00 2021-01-05 06:25:24.000 005 13976.81 130.83 54911.42 88888.00 2021-01-05 06:25:25.000 005 13976.74 130.68 54911.42 88888.00 2021-01-05 06:25:26.000 005 13976.67 130.62 54911.50 88888.00 2021-01-05 06:25:27.000 005 13976.60 130.66 54911.47 88888.00 2021-01-05 06:25:28.000 005 13976.65 130.45 54911.58 88888.00 2021-01-05 06:25:29.000 005 13980.37 133.94 54908.09 88888.00 2021-01-05 06:25:30.000 005 13977.57 131.63 54910.76 88888.00 2021-01-05 06:25:31.000 005 13976.66 130.59 54911.47 88888.00 2021-01-05 06:25:32.000 005 13976.80 130.75 54911.39 88888.00 2021-01-05 06:25:33.000 005 13976.78 130.80 54911.35 88888.00 2021-01-05 06:25:34.000 005 13977.07 130.89 54911.45 88888.00 2021-01-05 06:25:35.000 005 13980.41 134.07 54908.34 88888.00 2021-01-05 06:25:36.000 005 13977.04 130.80 54911.38 88888.00 2021-01-05 06:25:37.000 005 13976.74 130.59 54911.33 88888.00 2021-01-05 06:25:38.000 005 13976.85 130.64 54911.39 88888.00 2021-01-05 06:25:39.000 005 13976.70 130.65 54911.39 88888.00 2021-01-05 06:25:40.000 005 13976.90 130.96 54911.31 88888.00 2021-01-05 06:25:41.000 005 13977.48 130.95 54911.36 88888.00 2021-01-05 06:25:42.000 005 13977.13 130.93 54911.23 88888.00 2021-01-05 06:25:43.000 005 13977.24 131.01 54911.22 88888.00 2021-01-05 06:25:44.000 005 13976.97 130.96 54911.29 88888.00 2021-01-05 06:25:45.000 005 13977.06 130.94 54911.33 88888.00 2021-01-05 06:25:46.000 005 13976.87 130.72 54911.64 88888.00 2021-01-05 06:25:47.000 005 13976.80 130.85 54911.34 88888.00 2021-01-05 06:25:48.000 005 13977.25 131.03 54911.32 88888.00 2021-01-05 06:25:49.000 005 13976.55 130.45 54911.56 88888.00 2021-01-05 06:25:50.000 005 13976.68 130.71 54911.53 88888.00 2021-01-05 06:25:51.000 005 13977.23 131.52 54910.70 88888.00 2021-01-05 06:25:52.000 005 13976.38 130.57 54911.75 88888.00 2021-01-05 06:25:53.000 005 13976.64 130.77 54911.58 88888.00 2021-01-05 06:25:54.000 005 13976.90 130.83 54911.57 88888.00 2021-01-05 06:25:55.000 005 13976.59 130.80 54911.56 88888.00 2021-01-05 06:25:56.000 005 13976.43 130.77 54911.77 88888.00 2021-01-05 06:25:57.000 005 13976.33 130.79 54911.69 88888.00 2021-01-05 06:25:58.000 005 13976.33 130.86 54911.66 88888.00 2021-01-05 06:25:59.000 005 13976.55 131.17 54911.52 88888.00 2021-01-05 06:26:00.000 005 13979.80 134.33 54908.51 88888.00 2021-01-05 06:26:01.000 005 13976.44 130.95 54911.65 88888.00 2021-01-05 06:26:02.000 005 13976.40 130.92 54911.85 88888.00 2021-01-05 06:26:03.000 005 13976.28 130.96 54911.53 88888.00 2021-01-05 06:26:04.000 005 13976.30 131.23 54911.59 88888.00 2021-01-05 06:26:05.000 005 13979.23 134.25 54908.66 88888.00 2021-01-05 06:26:06.000 005 13976.93 131.57 54911.38 88888.00 2021-01-05 06:26:07.000 005 13976.41 131.22 54911.67 88888.00 2021-01-05 06:26:08.000 005 13976.74 131.26 54911.49 88888.00 2021-01-05 06:26:09.000 005 13976.39 131.41 54911.74 88888.00 2021-01-05 06:26:10.000 005 13976.29 131.19 54911.82 88888.00 2021-01-05 06:26:11.000 005 13976.46 131.43 54911.48 88888.00 2021-01-05 06:26:12.000 005 13976.23 131.29 54911.86 88888.00 2021-01-05 06:26:13.000 005 13976.74 131.87 54911.49 88888.00 2021-01-05 06:26:14.000 005 13976.34 131.48 54911.71 88888.00 2021-01-05 06:26:15.000 005 13976.17 131.44 54911.72 88888.00 2021-01-05 06:26:16.000 005 13976.24 131.77 54911.46 88888.00 2021-01-05 06:26:17.000 005 13976.07 131.54 54911.86 88888.00 2021-01-05 06:26:18.000 005 13976.16 131.65 54911.55 88888.00 2021-01-05 06:26:19.000 005 13976.52 131.97 54911.70 88888.00 2021-01-05 06:26:20.000 005 13976.13 131.70 54911.76 88888.00 2021-01-05 06:26:21.000 005 13975.98 131.87 54911.83 88888.00 2021-01-05 06:26:22.000 005 13976.31 132.00 54911.62 88888.00 2021-01-05 06:26:23.000 005 13976.11 132.02 54911.87 88888.00 2021-01-05 06:26:24.000 005 13976.20 132.10 54911.78 88888.00 2021-01-05 06:26:25.000 005 13979.56 136.02 54908.12 88888.00 2021-01-05 06:26:26.000 005 13976.09 132.09 54911.83 88888.00 2021-01-05 06:26:27.000 005 13976.06 132.08 54911.77 88888.00 2021-01-05 06:26:28.000 005 13976.13 132.19 54911.74 88888.00 2021-01-05 06:26:29.000 005 13976.01 132.06 54911.89 88888.00 2021-01-05 06:26:30.000 005 13976.30 132.44 54911.48 88888.00 2021-01-05 06:26:31.000 005 13979.56 135.77 54908.47 88888.00 2021-01-05 06:26:32.000 005 13976.67 132.82 54911.43 88888.00 2021-01-05 06:26:33.000 005 13976.20 132.33 54911.91 88888.00 2021-01-05 06:26:34.000 005 13976.04 132.45 54911.79 88888.00 2021-01-05 06:26:35.000 005 13976.12 132.39 54911.96 88888.00 2021-01-05 06:26:36.000 005 13976.05 132.54 54911.87 88888.00 2021-01-05 06:26:37.000 005 13976.58 132.89 54911.78 88888.00 2021-01-05 06:26:38.000 005 13976.61 132.97 54911.78 88888.00 2021-01-05 06:26:39.000 005 13976.38 132.85 54911.73 88888.00 2021-01-05 06:26:40.000 005 13976.25 132.73 54911.90 88888.00 2021-01-05 06:26:41.000 005 13976.23 132.72 54911.99 88888.00 2021-01-05 06:26:42.000 005 13976.21 132.73 54911.90 88888.00 2021-01-05 06:26:43.000 005 13976.12 132.89 54911.98 88888.00 2021-01-05 06:26:44.000 005 13976.73 133.20 54911.86 88888.00 2021-01-05 06:26:45.000 005 13976.38 132.91 54911.95 88888.00 2021-01-05 06:26:46.000 005 13976.44 133.19 54911.77 88888.00 2021-01-05 06:26:47.000 005 13976.40 133.03 54911.75 88888.00 2021-01-05 06:26:48.000 005 13976.36 133.15 54912.00 88888.00 2021-01-05 06:26:49.000 005 13976.23 133.15 54911.80 88888.00 2021-01-05 06:26:50.000 005 13976.20 133.16 54911.69 88888.00 2021-01-05 06:26:51.000 005 13976.58 133.25 54911.93 88888.00 2021-01-05 06:26:52.000 005 13976.40 133.23 54911.94 88888.00 2021-01-05 06:26:53.000 005 13976.47 133.47 54911.91 88888.00 2021-01-05 06:26:54.000 005 13976.19 133.30 54911.89 88888.00 2021-01-05 06:26:55.000 005 13976.35 133.37 54911.82 88888.00 2021-01-05 06:26:56.000 005 13979.87 136.65 54908.85 88888.00 2021-01-05 06:26:57.000 005 13976.48 133.42 54912.06 88888.00 2021-01-05 06:26:58.000 005 13976.32 133.36 54911.94 88888.00 2021-01-05 06:26:59.000 005 13976.25 133.36 54911.97 88888.00 2021-01-05 06:27:00.000 005 13976.96 134.06 54911.58 88888.00 2021-01-05 06:27:01.000 005 13979.40 136.65 54908.74 88888.00 2021-01-05 06:27:02.000 005 13976.87 133.71 54911.99 88888.00 2021-01-05 06:27:03.000 005 13976.83 133.45 54912.00 88888.00 2021-01-05 06:27:04.000 005 13976.59 133.46 54912.16 88888.00 2021-01-05 06:27:05.000 005 13976.56 133.66 54911.78 88888.00 2021-01-05 06:27:06.000 005 13976.64 133.71 54911.83 88888.00 2021-01-05 06:27:07.000 005 13976.30 133.41 54912.07 88888.00 2021-01-05 06:27:08.000 005 13976.39 133.41 54912.08 88888.00 2021-01-05 06:27:09.000 005 13977.05 133.89 54911.80 88888.00 2021-01-05 06:27:10.000 005 13976.47 133.48 54912.17 88888.00 2021-01-05 06:27:11.000 005 13976.55 133.59 54912.17 88888.00 2021-01-05 06:27:12.000 005 13976.52 133.73 54911.82 88888.00 2021-01-05 06:27:13.000 005 13979.47 136.50 54909.00 88888.00 2021-01-05 06:27:14.000 005 13976.49 133.49 54912.17 88888.00 2021-01-05 06:27:15.000 005 13976.76 133.71 54911.90 88888.00 2021-01-05 06:27:16.000 005 13976.90 133.77 54911.72 88888.00 2021-01-05 06:27:17.000 005 13976.80 133.60 54912.11 88888.00 2021-01-05 06:27:18.000 005 13976.75 133.69 54912.02 88888.00 2021-01-05 06:27:19.000 005 13979.70 136.75 54908.94 88888.00 2021-01-05 06:27:20.000 005 13976.46 133.46 54912.00 88888.00 2021-01-05 06:27:21.000 005 13977.31 134.05 54911.74 88888.00 2021-01-05 06:27:22.000 005 13977.38 134.12 54911.48 88888.00 2021-01-05 06:27:23.000 005 13976.99 133.70 54911.88 88888.00 2021-01-05 06:27:24.000 005 13976.82 133.52 54912.11 88888.00 2021-01-05 06:27:25.000 005 13976.75 133.53 54912.12 88888.00 2021-01-05 06:27:26.000 005 13976.88 133.68 54912.03 88888.00 2021-01-05 06:27:27.000 005 13977.43 133.92 54911.77 88888.00 2021-01-05 06:27:28.000 005 13977.30 133.96 54911.76 88888.00 2021-01-05 06:27:29.000 005 13977.30 133.68 54911.84 88888.00 2021-01-05 06:27:30.000 005 13976.95 133.53 54911.89 88888.00 2021-01-05 06:27:31.000 005 13976.81 133.51 54911.98 88888.00 2021-01-05 06:27:32.000 005 13979.91 136.63 54908.85 88888.00 2021-01-05 06:27:33.000 005 13976.92 133.66 54911.88 88888.00 2021-01-05 06:27:34.000 005 13977.46 133.59 54912.06 88888.00 2021-01-05 06:27:35.000 005 13977.36 133.69 54911.50 88888.00 2021-01-05 06:27:36.000 005 13977.17 133.47 54911.73 88888.00 2021-01-05 06:27:37.000 005 13976.87 133.19 54912.19 88888.00 2021-01-05 06:27:38.000 005 13977.17 133.35 54911.96 88888.00 2021-01-05 06:27:39.000 005 13976.82 133.32 54912.03 88888.00 2021-01-05 06:27:40.000 005 13977.73 133.94 54911.18 88888.00 2021-01-05 06:27:41.000 005 13977.36 133.35 54912.00 88888.00 2021-01-05 06:27:42.000 005 13977.07 133.33 54911.88 88888.00 2021-01-05 06:27:43.000 005 13977.24 133.46 54911.78 88888.00 2021-01-05 06:27:44.000 005 13977.23 133.37 54911.76 88888.00 2021-01-05 06:27:45.000 005 13977.14 133.29 54912.00 88888.00 2021-01-05 06:27:46.000 005 13977.66 133.67 54911.48 88888.00 2021-01-05 06:27:47.000 005 13980.27 136.29 54908.74 88888.00 2021-01-05 06:27:48.000 005 13977.22 133.35 54911.47 88888.00 2021-01-05 06:27:49.000 005 13977.04 133.20 54911.73 88888.00 2021-01-05 06:27:50.000 005 13976.93 133.05 54911.91 88888.00 2021-01-05 06:27:51.000 005 13976.83 133.08 54911.78 88888.00 2021-01-05 06:27:52.000 005 13977.52 133.39 54911.53 88888.00 2021-01-05 06:27:53.000 005 13980.57 136.39 54908.67 88888.00 2021-01-05 06:27:54.000 005 13977.06 132.94 54911.81 88888.00 2021-01-05 06:27:55.000 005 13976.95 133.03 54911.84 88888.00 2021-01-05 06:27:56.000 005 13976.86 132.81 54911.95 88888.00 2021-01-05 06:27:57.000 005 13976.82 132.84 54911.88 88888.00 2021-01-05 06:27:58.000 005 13976.87 133.03 54911.70 88888.00 2021-01-05 06:27:59.000 005 13977.38 133.25 54911.69 88888.00 2021-01-05 06:28:00.000 005 13977.05 133.23 54911.50 88888.00 2021-01-05 06:28:01.000 005 13977.69 133.63 54911.56 88888.00 2021-01-05 06:28:02.000 005 13979.86 136.22 54908.32 88888.00 2021-01-05 06:28:03.000 005 13976.71 132.91 54911.69 88888.00 2021-01-05 06:28:04.000 005 13977.02 133.00 54911.81 88888.00 2021-01-05 06:28:05.000 005 13977.50 133.41 54911.61 88888.00 2021-01-05 06:28:06.000 005 13976.91 132.94 54911.82 88888.00 2021-01-05 06:28:07.000 005 13976.64 133.19 54911.73 88888.00 2021-01-05 06:28:08.000 005 13979.73 136.15 54908.40 88888.00 2021-01-05 06:28:09.000 005 13976.77 133.11 54911.58 88888.00 2021-01-05 06:28:10.000 005 13976.88 133.17 54911.64 88888.00 2021-01-05 06:28:11.000 005 13977.17 133.39 54911.67 88888.00 2021-01-05 06:28:12.000 005 13977.20 133.41 54911.44 88888.00 2021-01-05 06:28:13.000 005 13976.81 133.18 54911.44 88888.00 2021-01-05 06:28:14.000 005 13976.78 133.24 54911.49 88888.00 2021-01-05 06:28:15.000 005 13976.82 133.30 54911.48 88888.00 2021-01-05 06:28:16.000 005 13976.82 133.21 54911.63 88888.00 2021-01-05 06:28:17.000 005 13978.21 134.03 54910.82 88888.00 2021-01-05 06:28:18.000 005 13977.16 133.32 54911.75 88888.00 2021-01-05 06:28:19.000 005 13976.89 133.23 54911.65 88888.00 2021-01-05 06:28:20.000 005 13976.63 133.34 54911.64 88888.00 2021-01-05 06:28:21.000 005 13976.96 133.48 54911.37 88888.00 2021-01-05 06:28:22.000 005 13977.07 133.72 54911.37 88888.00 2021-01-05 06:28:23.000 005 13976.70 133.35 54911.36 88888.00 2021-01-05 06:28:24.000 005 13977.23 133.62 54911.41 88888.00 2021-01-05 06:28:25.000 005 13976.91 133.40 54911.58 88888.00 2021-01-05 06:28:26.000 005 13976.86 133.57 54911.28 88888.00 2021-01-05 06:28:27.000 005 13976.80 133.49 54911.36 88888.00 2021-01-05 06:28:28.000 005 13976.74 133.42 54911.59 88888.00 2021-01-05 06:28:29.000 005 13976.49 133.17 54911.68 88888.00 2021-01-05 06:28:30.000 005 13977.31 133.59 54911.36 88888.00 2021-01-05 06:28:31.000 005 13977.25 133.55 54911.54 88888.00 2021-01-05 06:28:32.000 005 13976.66 133.29 54911.62 88888.00 2021-01-05 06:28:33.000 005 13980.11 136.81 54908.14 88888.00 2021-01-05 06:28:34.000 005 13976.61 133.43 54911.56 88888.00 2021-01-05 06:28:35.000 005 13976.79 133.54 54911.58 88888.00 2021-01-05 06:28:36.000 005 13976.40 133.40 54911.52 88888.00 2021-01-05 06:28:37.000 005 13976.81 133.33 54911.68 88888.00 2021-01-05 06:28:38.000 005 13979.74 136.86 54908.22 88888.00 2021-01-05 06:28:39.000 005 13976.44 133.40 54911.64 88888.00 2021-01-05 06:28:40.000 005 13976.55 133.59 54911.40 88888.00 2021-01-05 06:28:41.000 005 13976.51 133.49 54911.18 88888.00 2021-01-05 06:28:42.000 005 13976.84 133.72 54911.60 88888.00 2021-01-05 06:28:43.000 005 13976.89 133.88 54911.52 88888.00 2021-01-05 06:28:44.000 005 13976.69 133.74 54911.44 88888.00 2021-01-05 06:28:45.000 005 13976.87 134.02 54911.18 88888.00 2021-01-05 06:28:46.000 005 13976.45 133.67 54911.58 88888.00 2021-01-05 06:28:47.000 005 13976.38 133.83 54911.47 88888.00 2021-01-05 06:28:48.000 005 13976.44 133.72 54911.33 88888.00 2021-01-05 06:28:49.000 005 13976.91 134.01 54911.39 88888.00 2021-01-05 06:28:50.000 005 13976.63 133.84 54911.42 88888.00 2021-01-05 06:28:51.000 005 13976.29 133.90 54911.45 88888.00 2021-01-05 06:28:52.000 005 13976.50 134.10 54911.17 88888.00 2021-01-05 06:28:53.000 005 13976.22 134.23 54911.22 88888.00 2021-01-05 06:28:54.000 005 13978.50 136.48 54908.45 88888.00 2021-01-05 06:28:55.000 005 13979.68 137.14 54908.65 88888.00 2021-01-05 06:28:56.000 005 13976.51 134.51 54911.27 88888.00 2021-01-05 06:28:57.000 005 13976.02 134.31 54911.37 88888.00 2021-01-05 06:28:58.000 005 13975.92 134.27 54911.30 88888.00 2021-01-05 06:28:59.000 005 13976.02 134.61 54910.98 88888.00 2021-01-05 06:29:00.000 005 13979.01 137.56 54907.98 88888.00 2021-01-05 06:29:01.000 005 13975.97 134.56 54911.02 88888.00 2021-01-05 06:29:02.000 005 13975.75 134.48 54911.17 88888.00 2021-01-05 06:29:03.000 005 13975.90 134.83 54911.14 88888.00 2021-01-05 06:29:04.000 005 13975.70 134.84 54911.26 88888.00 2021-01-05 06:29:05.000 005 13975.63 134.93 54911.17 88888.00 2021-01-05 06:29:06.000 005 13975.56 134.95 54911.20 88888.00 2021-01-05 06:29:07.000 005 13976.25 135.55 54910.75 88888.00 2021-01-05 06:29:08.000 005 13975.84 135.29 54910.98 88888.00 2021-01-05 06:29:09.000 005 13978.87 138.42 54907.91 88888.00 2021-01-05 06:29:10.000 005 13975.63 135.41 54911.13 88888.00 2021-01-05 06:29:11.000 005 13975.72 135.50 54911.09 88888.00 2021-01-05 06:29:12.000 005 13975.67 135.53 54910.77 88888.00 2021-01-05 06:29:13.000 005 13975.46 135.67 54910.93 88888.00 2021-01-05 06:29:14.000 005 13976.26 136.13 54910.77 88888.00 2021-01-05 06:29:15.000 005 13975.76 136.05 54910.64 88888.00 2021-01-05 06:29:16.000 005 13975.36 135.88 54910.91 88888.00 2021-01-05 06:29:17.000 005 13975.43 136.09 54910.92 88888.00 2021-01-05 06:29:18.000 005 13975.27 136.06 54910.91 88888.00 2021-01-05 06:29:19.000 005 13975.48 136.27 54910.82 88888.00 2021-01-05 06:29:20.000 005 13976.02 136.69 54910.48 88888.00 2021-01-05 06:29:21.000 005 13975.98 136.63 54910.81 88888.00 2021-01-05 06:29:22.000 005 13975.57 136.48 54910.86 88888.00 2021-01-05 06:29:23.000 005 13975.46 136.69 54910.79 88888.00 2021-01-05 06:29:24.000 005 13975.61 136.73 54910.91 88888.00 2021-01-05 06:29:25.000 005 13975.60 136.72 54910.70 88888.00 2021-01-05 06:29:26.000 005 13975.45 136.68 54910.93 88888.00 2021-01-05 06:29:27.000 005 13975.95 137.10 54910.70 88888.00 2021-01-05 06:29:28.000 005 13975.85 137.21 54910.56 88888.00 2021-01-05 06:29:29.000 005 13978.72 140.10 54908.04 88888.00 2021-01-05 06:29:30.000 005 13975.79 137.25 54910.85 88888.00 2021-01-05 06:29:31.000 005 13975.73 137.16 54910.81 88888.00 2021-01-05 06:29:32.000 005 13976.26 137.43 54910.79 88888.00 2021-01-05 06:29:33.000 005 13976.10 137.45 54910.70 88888.00 2021-01-05 06:29:34.000 005 13976.07 137.45 54910.73 88888.00 2021-01-05 06:29:35.000 005 13978.86 140.57 54907.67 88888.00 2021-01-05 06:29:36.000 005 13975.89 137.48 54910.86 88888.00 2021-01-05 06:29:37.000 005 13975.90 137.69 54910.76 88888.00 2021-01-05 06:29:38.000 005 13975.86 137.62 54910.71 88888.00 2021-01-05 06:29:39.000 005 13976.29 137.98 54910.55 88888.00 2021-01-05 06:29:40.000 005 13976.07 137.78 54910.76 88888.00 2021-01-05 06:29:41.000 005 13980.26 142.06 54906.34 88888.00 2021-01-05 06:29:42.000 005 13979.18 141.09 54907.76 88888.00 2021-01-05 06:29:43.000 005 13975.94 138.06 54910.64 88888.00 2021-01-05 06:29:44.000 005 13976.00 137.96 54910.76 88888.00 2021-01-05 06:29:45.000 005 13976.65 138.43 54910.51 88888.00 2021-01-05 06:29:46.000 005 13976.50 138.35 54910.82 88888.00 2021-01-05 06:29:47.000 005 13978.94 141.25 54907.75 88888.00 2021-01-05 06:29:48.000 005 13975.92 138.26 54910.76 88888.00 2021-01-05 06:29:49.000 005 13975.94 138.30 54910.78 88888.00 2021-01-05 06:29:50.000 005 13975.66 138.16 54911.20 88888.00 2021-01-05 06:29:51.000 005 13976.26 138.74 54910.51 88888.00 2021-01-05 06:29:52.000 005 13976.20 138.84 54910.82 88888.00 2021-01-05 06:29:53.000 005 13976.26 138.75 54910.66 88888.00 2021-01-05 06:29:54.000 005 13976.06 138.76 54910.86 88888.00 2021-01-05 06:29:55.000 005 13976.21 138.81 54910.74 88888.00 2021-01-05 06:29:56.000 005 13976.07 139.03 54910.73 88888.00 2021-01-05 06:29:57.000 005 13976.66 139.08 54910.85 88888.00 2021-01-05 06:29:58.000 005 13976.35 139.13 54910.67 88888.00 2021-01-05 06:29:59.000 005 13976.36 139.16 54910.71 88888.00 2021-01-05 06:30:00.000 005 13976.03 138.87 54910.99 88888.00 2021-01-05 06:30:01.000 005 13976.20 139.43 54910.51 88888.00 2021-01-05 06:30:02.000 005 13976.27 139.24 54910.96 88888.00 2021-01-05 06:30:03.000 005 13976.14 139.12 54911.08 88888.00 2021-01-05 06:30:04.000 005 13976.75 139.40 54910.87 88888.00 2021-01-05 06:30:05.000 005 13976.65 139.35 54910.92 88888.00 2021-01-05 06:30:06.000 005 13976.41 139.47 54910.95 88888.00 2021-01-05 06:30:07.000 005 13979.39 142.54 54907.91 88888.00 2021-01-05 06:30:08.000 005 13976.56 139.50 54910.92 88888.00 2021-01-05 06:30:09.000 005 13976.62 139.54 54910.98 88888.00 2021-01-05 06:30:10.000 005 13977.22 139.81 54910.86 88888.00 2021-01-05 06:30:11.000 005 13977.41 140.38 54910.15 88888.00 2021-01-05 06:30:12.000 005 13980.01 142.83 54907.61 88888.00 2021-01-05 06:30:13.000 005 13976.98 139.58 54911.08 88888.00 2021-01-05 06:30:14.000 005 13976.97 139.58 54911.18 88888.00 2021-01-05 06:30:15.000 005 13977.05 139.67 54911.11 88888.00 2021-01-05 06:30:16.000 005 13977.28 139.67 54911.11 88888.00 2021-01-05 06:30:17.000 005 13977.47 139.67 54911.09 88888.00 2021-01-05 06:30:18.000 005 13980.43 142.76 54907.90 88888.00 2021-01-05 06:30:19.000 005 13977.47 139.47 54911.15 88888.00 2021-01-05 06:30:20.000 005 13977.72 139.48 54911.09 88888.00 2021-01-05 06:30:21.000 005 13977.46 139.42 54911.06 88888.00 2021-01-05 06:30:22.000 005 13981.24 142.91 54907.85 88888.00 2021-01-05 06:30:23.000 005 13977.89 139.37 54911.13 88888.00 2021-01-05 06:30:24.000 005 13978.18 139.49 54910.89 88888.00 2021-01-05 06:30:25.000 005 13978.48 139.56 54910.68 88888.00 2021-01-05 06:30:26.000 005 13978.02 138.98 54911.39 88888.00 2021-01-05 06:30:27.000 005 13978.22 138.97 54911.29 88888.00 2021-01-05 06:30:28.000 005 13981.19 142.01 54908.34 88888.00 2021-01-05 06:30:29.000 005 13978.75 139.08 54911.23 88888.00 2021-01-05 06:30:30.000 005 13978.65 138.94 54911.32 88888.00 2021-01-05 06:30:31.000 005 13978.17 138.41 54911.58 88888.00 2021-01-05 06:30:32.000 005 13978.97 138.98 54910.89 88888.00 2021-01-05 06:30:33.000 005 13978.63 138.59 54911.31 88888.00 2021-01-05 06:30:34.000 005 13978.59 138.67 54911.12 88888.00 2021-01-05 06:30:35.000 005 13978.85 138.35 54911.62 88888.00 2021-01-05 06:30:36.000 005 13978.48 138.17 54911.54 88888.00 2021-01-05 06:30:37.000 005 13978.57 138.00 54911.50 88888.00 2021-01-05 06:30:38.000 005 13978.37 137.79 54911.44 88888.00 2021-01-05 06:30:39.000 005 13978.52 137.79 54911.54 88888.00 2021-01-05 06:30:40.000 005 13978.33 137.53 54911.67 88888.00 2021-01-05 06:30:41.000 005 13978.32 137.45 54911.64 88888.00 2021-01-05 06:30:42.000 005 13982.07 140.71 54908.32 88888.00 2021-01-05 06:30:43.000 005 13978.50 137.18 54911.52 88888.00 2021-01-05 06:30:44.000 005 13978.21 137.04 54911.64 88888.00 2021-01-05 06:30:45.000 005 13978.07 137.01 54911.61 88888.00 2021-01-05 06:30:46.000 005 13978.00 136.92 54911.70 88888.00 2021-01-05 06:30:47.000 005 13978.14 136.85 54911.60 88888.00 2021-01-05 06:30:48.000 005 13981.49 140.15 54908.37 88888.00 2021-01-05 06:30:49.000 005 13978.30 136.77 54911.58 88888.00 2021-01-05 06:30:50.000 005 13978.15 136.93 54911.41 88888.00 2021-01-05 06:30:51.000 005 13977.99 136.78 54911.66 88888.00 2021-01-05 06:30:52.000 005 13978.04 136.83 54911.15 88888.00 2021-01-05 06:30:53.000 005 13978.01 136.84 54911.50 88888.00 2021-01-05 06:30:54.000 005 13978.42 136.87 54911.48 88888.00 2021-01-05 06:30:55.000 005 13977.93 136.83 54911.18 88888.00 2021-01-05 06:30:56.000 005 13977.88 136.81 54911.41 88888.00 2021-01-05 06:30:57.000 005 13977.89 136.77 54911.19 88888.00 2021-01-05 06:30:58.000 005 13977.42 136.31 54911.68 88888.00 2021-01-05 06:30:59.000 005 13977.41 136.40 54911.61 88888.00 2021-01-05 06:31:00.000 005 13977.98 136.85 54911.31 88888.00 2021-01-05 06:31:01.000 005 13977.63 136.76 54911.31 88888.00 2021-01-05 06:31:02.000 005 13977.75 136.97 54911.39 88888.00 2021-01-05 06:31:03.000 005 13977.43 136.69 54911.45 88888.00 2021-01-05 06:31:04.000 005 13977.38 136.72 54911.46 88888.00 2021-01-05 06:31:05.000 005 13977.03 136.48 54911.72 88888.00 2021-01-05 06:31:06.000 005 13977.49 136.78 54911.40 88888.00 2021-01-05 06:31:07.000 005 13977.78 137.02 54911.25 88888.00 2021-01-05 06:31:08.000 005 13977.22 136.77 54911.33 88888.00 2021-01-05 06:31:09.000 005 13976.99 136.53 54911.68 88888.00 2021-01-05 06:31:10.000 005 13976.93 136.58 54911.78 88888.00 2021-01-05 06:31:11.000 005 13977.26 136.93 54911.43 88888.00 2021-01-05 06:31:12.000 005 13977.13 136.91 54911.37 88888.00 2021-01-05 06:31:13.000 005 13980.02 139.72 54908.64 88888.00 2021-01-05 06:31:14.000 005 13976.98 136.78 54911.70 88888.00 2021-01-05 06:31:15.000 005 13977.04 137.09 54911.17 88888.00 2021-01-05 06:31:16.000 005 13976.74 136.88 54911.71 88888.00 2021-01-05 06:31:17.000 005 13977.04 137.29 54911.27 88888.00 2021-01-05 06:31:18.000 005 13980.64 140.54 54908.22 88888.00 2021-01-05 06:31:19.000 005 13977.52 137.64 54911.31 88888.00 2021-01-05 06:31:20.000 005 13977.00 137.31 54911.72 88888.00 2021-01-05 06:31:21.000 005 13976.99 137.36 54911.55 88888.00 2021-01-05 06:31:22.000 005 13977.29 137.58 54911.34 88888.00 2021-01-05 06:31:23.000 005 13976.48 137.09 54911.87 88888.00 2021-01-05 06:31:24.000 005 13976.70 137.39 54911.77 88888.00 2021-01-05 06:31:25.000 005 13977.23 137.73 54911.57 88888.00 2021-01-05 06:31:26.000 005 13977.00 137.69 54911.53 88888.00 2021-01-05 06:31:27.000 005 13977.02 137.90 54911.53 88888.00 2021-01-05 06:31:28.000 005 13979.55 140.94 54908.72 88888.00 2021-01-05 06:31:29.000 005 13976.71 137.83 54911.76 88888.00 2021-01-05 06:31:30.000 005 13976.57 137.72 54911.89 88888.00 2021-01-05 06:31:31.000 005 13976.76 138.06 54911.54 88888.00 2021-01-05 06:31:32.000 005 13977.40 138.44 54911.48 88888.00 2021-01-05 06:31:33.000 005 13976.97 138.33 54911.58 88888.00 2021-01-05 06:31:34.000 005 13979.84 141.45 54908.56 88888.00 2021-01-05 06:31:35.000 005 13976.96 138.41 54911.74 88888.00 2021-01-05 06:31:36.000 005 13977.03 138.68 54911.52 88888.00 2021-01-05 06:31:37.000 005 13977.00 138.82 54911.57 88888.00 2021-01-05 06:31:38.000 005 13977.28 138.87 54911.45 88888.00 2021-01-05 06:31:39.000 005 13976.80 138.68 54911.90 88888.00 2021-01-05 06:31:40.000 005 13976.97 138.77 54911.81 88888.00 2021-01-05 06:31:41.000 005 13976.97 138.96 54911.76 88888.00 2021-01-05 06:31:42.000 005 13976.88 138.99 54911.79 88888.00 2021-01-05 06:31:43.000 005 13977.16 139.14 54912.05 88888.00 2021-01-05 06:31:44.000 005 13977.11 139.07 54912.03 88888.00 2021-01-05 06:31:45.000 005 13976.83 139.12 54912.03 88888.00 2021-01-05 06:31:46.000 005 13977.12 139.48 54911.69 88888.00 2021-01-05 06:31:47.000 005 13977.00 139.29 54911.95 88888.00 2021-01-05 06:31:48.000 005 13977.14 139.41 54911.97 88888.00 2021-01-05 06:31:49.000 005 13977.01 139.46 54912.08 88888.00 2021-01-05 06:31:50.000 005 13977.49 139.74 54911.99 88888.00 2021-01-05 06:31:51.000 005 13977.47 140.03 54911.86 88888.00 2021-01-05 06:31:52.000 005 13977.33 139.88 54911.93 88888.00 2021-01-05 06:31:53.000 005 13977.00 140.04 54912.09 88888.00 2021-01-05 06:31:54.000 005 13977.09 139.71 54912.25 88888.00 2021-01-05 06:31:55.000 005 13977.51 140.11 54911.90 88888.00 2021-01-05 06:31:56.000 005 13977.58 140.16 54911.99 88888.00 2021-01-05 06:31:57.000 005 13978.00 140.45 54911.98 88888.00 2021-01-05 06:31:58.000 005 13977.38 140.13 54912.19 88888.00 2021-01-05 06:31:59.000 005 13980.56 143.37 54909.21 88888.00 2021-01-05 06:32:00.000 005 13977.39 140.32 54912.15 88888.00 2021-01-05 06:32:01.000 005 13977.49 140.33 54912.17 88888.00 2021-01-05 06:32:02.000 005 13977.72 140.52 54912.22 88888.00 2021-01-05 06:32:03.000 005 13978.09 140.72 54911.90 88888.00 2021-01-05 06:32:04.000 005 13981.06 143.77 54908.92 88888.00 2021-01-05 06:32:05.000 005 13977.80 140.59 54912.29 88888.00 2021-01-05 06:32:06.000 005 13977.77 140.37 54912.31 88888.00 2021-01-05 06:32:07.000 005 13978.18 140.65 54912.17 88888.00 2021-01-05 06:32:08.000 005 13978.74 141.06 54911.97 88888.00 2021-01-05 06:32:09.000 005 13978.86 140.92 54912.21 88888.00 2021-01-05 06:32:10.000 005 13978.58 140.92 54912.10 88888.00 2021-01-05 06:32:11.000 005 13978.45 140.79 54912.29 88888.00 2021-01-05 06:32:12.000 005 13978.24 140.56 54912.27 88888.00 2021-01-05 06:32:13.000 005 13978.74 140.83 54911.97 88888.00 2021-01-05 06:32:14.000 005 13978.89 140.82 54912.09 88888.00 2021-01-05 06:32:15.000 005 13979.27 141.09 54912.05 88888.00 2021-01-05 06:32:16.000 005 13978.99 140.88 54911.97 88888.00 2021-01-05 06:32:17.000 005 13979.13 140.99 54912.13 88888.00 2021-01-05 06:32:18.000 005 13979.03 140.96 54912.11 88888.00 2021-01-05 06:32:19.000 005 13979.06 141.01 54912.11 88888.00 2021-01-05 06:32:20.000 005 13982.23 144.26 54908.88 88888.00 2021-01-05 06:32:21.000 005 13980.24 142.08 54910.92 88888.00 2021-01-05 06:32:22.000 005 13979.66 141.24 54912.01 88888.00 2021-01-05 06:32:23.000 005 13979.30 140.87 54911.85 88888.00 2021-01-05 06:32:24.000 005 13980.44 142.32 54909.95 88888.00 2021-01-05 06:32:25.000 005 13982.05 143.82 54909.14 88888.00 2021-01-05 06:32:26.000 005 13979.32 141.02 54912.07 88888.00 2021-01-05 06:32:27.000 005 13979.34 141.07 54912.04 88888.00 2021-01-05 06:32:28.000 005 13979.68 141.23 54911.91 88888.00 2021-01-05 06:32:29.000 005 13979.34 140.99 54911.99 88888.00 2021-01-05 06:32:30.000 005 13979.47 141.02 54912.01 88888.00 2021-01-05 06:32:31.000 005 13979.55 140.98 54911.86 88888.00 2021-01-05 06:32:32.000 005 13979.61 141.26 54911.82 88888.00 2021-01-05 06:32:33.000 005 13979.82 141.31 54911.42 88888.00 2021-01-05 06:32:34.000 005 13979.72 140.96 54912.08 88888.00 2021-01-05 06:32:35.000 005 13979.87 141.04 54912.01 88888.00 2021-01-05 06:32:36.000 005 13979.38 140.82 54912.23 88888.00 2021-01-05 06:32:37.000 005 13979.24 140.69 54912.23 88888.00 2021-01-05 06:32:38.000 005 13979.35 140.69 54912.32 88888.00 2021-01-05 06:32:39.000 005 13979.41 140.71 54912.21 88888.00 2021-01-05 06:32:40.000 005 13979.80 140.69 54912.31 88888.00 2021-01-05 06:32:41.000 005 13979.50 140.59 54912.26 88888.00 2021-01-05 06:32:42.000 005 13980.34 141.89 54911.46 88888.00 2021-01-05 06:32:43.000 005 13979.59 140.84 54911.97 88888.00 2021-01-05 06:32:44.000 005 13979.44 140.66 54912.26 88888.00 2021-01-05 06:32:45.000 005 13979.50 141.01 54911.99 88888.00 2021-01-05 06:32:46.000 005 13980.24 141.29 54911.95 88888.00 2021-01-05 06:32:47.000 005 13980.00 141.10 54911.90 88888.00 2021-01-05 06:32:48.000 005 13979.88 141.24 54911.85 88888.00 2021-01-05 06:32:49.000 005 13979.53 141.13 54911.88 88888.00 2021-01-05 06:32:50.000 005 13979.42 141.10 54911.89 88888.00 2021-01-05 06:32:51.000 005 13979.21 140.84 54912.10 88888.00 2021-01-05 06:32:52.000 005 13979.22 140.76 54912.24 88888.00 2021-01-05 06:32:53.000 005 13980.00 141.28 54911.80 88888.00 2021-01-05 06:32:54.000 005 13979.73 141.22 54911.61 88888.00 2021-01-05 06:32:55.000 005 13979.25 140.79 54912.09 88888.00 2021-01-05 06:32:56.000 005 13982.75 144.48 54908.43 88888.00 2021-01-05 06:32:57.000 005 13979.44 141.12 54911.81 88888.00 2021-01-05 06:32:58.000 005 13979.46 141.09 54911.87 88888.00 2021-01-05 06:32:59.000 005 13979.42 140.80 54912.08 88888.00 2021-01-05 06:33:00.000 005 13979.72 141.08 54912.10 88888.00 2021-01-05 06:33:01.000 005 13979.23 140.86 54912.03 88888.00 2021-01-05 06:33:02.000 005 13979.16 140.81 54912.10 88888.00 2021-01-05 06:33:03.000 005 13980.25 141.84 54910.80 88888.00 2021-01-05 06:33:04.000 005 13983.69 145.27 54907.38 88888.00 2021-01-05 06:33:05.000 005 13981.41 142.18 54911.15 88888.00 2021-01-05 06:33:06.000 005 13979.72 141.16 54911.88 88888.00 2021-01-05 06:33:07.000 005 13979.94 141.19 54911.63 88888.00 2021-01-05 06:33:08.000 005 13979.57 140.96 54911.89 88888.00 2021-01-05 06:33:09.000 005 13979.66 140.98 54911.78 88888.00 2021-01-05 06:33:10.000 005 13982.68 144.23 54908.46 88888.00 2021-01-05 06:33:11.000 005 13980.42 141.12 54911.83 88888.00 2021-01-05 06:33:12.000 005 13980.35 141.26 54911.57 88888.00 2021-01-05 06:33:13.000 005 13980.04 141.17 54911.52 88888.00 2021-01-05 06:33:14.000 005 13979.75 140.64 54911.78 88888.00 2021-01-05 06:33:15.000 005 13979.52 140.66 54911.83 88888.00 2021-01-05 06:33:16.000 005 13979.87 140.86 54911.60 88888.00 2021-01-05 06:33:17.000 005 13979.73 140.75 54911.62 88888.00 2021-01-05 06:33:18.000 005 13980.16 140.72 54911.99 88888.00 2021-01-05 06:33:19.000 005 13979.66 140.59 54912.02 88888.00 2021-01-05 06:33:20.000 005 13979.78 140.74 54911.62 88888.00 2021-01-05 06:33:21.000 005 13979.72 140.68 54911.84 88888.00 2021-01-05 06:33:22.000 005 13979.65 140.35 54911.92 88888.00 2021-01-05 06:33:23.000 005 13979.69 140.52 54911.92 88888.00 2021-01-05 06:33:24.000 005 13979.71 140.27 54912.04 88888.00 2021-01-05 06:33:25.000 005 13979.92 140.40 54911.81 88888.00 2021-01-05 06:33:26.000 005 13979.86 140.55 54911.64 88888.00 2021-01-05 06:33:27.000 005 13979.75 140.47 54911.77 88888.00 2021-01-05 06:33:28.000 005 13979.74 140.40 54911.80 88888.00 2021-01-05 06:33:29.000 005 13980.21 140.57 54911.51 88888.00 2021-01-05 06:33:30.000 005 13980.43 140.77 54911.62 88888.00 2021-01-05 06:33:31.000 005 13980.10 140.38 54911.67 88888.00 2021-01-05 06:33:32.000 005 13979.96 140.39 54911.65 88888.00 2021-01-05 06:33:33.000 005 13979.87 140.50 54911.69 88888.00 2021-01-05 06:33:34.000 005 13979.99 140.58 54911.55 88888.00 2021-01-05 06:33:35.000 005 13982.87 143.38 54908.49 88888.00 2021-01-05 06:33:36.000 005 13980.35 140.65 54911.38 88888.00 2021-01-05 06:33:37.000 005 13980.35 140.49 54911.47 88888.00 2021-01-05 06:33:38.000 005 13979.99 140.25 54911.76 88888.00 2021-01-05 06:33:39.000 005 13979.78 140.25 54911.54 88888.00 2021-01-05 06:33:40.000 005 13982.55 143.03 54908.87 88888.00 2021-01-05 06:33:41.000 005 13979.73 139.91 54911.93 88888.00 2021-01-05 06:33:42.000 005 13979.47 139.84 54912.02 88888.00 2021-01-05 06:33:43.000 005 13980.10 140.24 54911.88 88888.00 2021-01-05 06:33:44.000 005 13979.54 139.75 54911.84 88888.00 2021-01-05 06:33:45.000 005 13979.52 139.62 54912.14 88888.00 2021-01-05 06:33:46.000 005 13979.63 139.97 54911.77 88888.00 2021-01-05 06:33:47.000 005 13979.67 139.88 54911.84 88888.00 2021-01-05 06:33:48.000 005 13979.57 139.84 54911.86 88888.00 2021-01-05 06:33:49.000 005 13979.67 139.97 54911.71 88888.00 2021-01-05 06:33:50.000 005 13979.78 139.90 54911.75 88888.00 2021-01-05 06:33:51.000 005 13979.64 140.07 54911.70 88888.00 2021-01-05 06:33:52.000 005 13979.54 139.92 54911.65 88888.00 2021-01-05 06:33:53.000 005 13979.29 139.80 54911.78 88888.00 2021-01-05 06:33:54.000 005 13979.26 139.57 54911.82 88888.00 2021-01-05 06:33:55.000 005 13979.91 140.13 54911.55 88888.00 2021-01-05 06:33:56.000 005 13979.47 139.84 54911.78 88888.00 2021-01-05 06:33:57.000 005 13979.15 139.62 54912.01 88888.00 2021-01-05 06:33:58.000 005 13983.41 144.08 54907.30 88888.00 2021-01-05 06:33:59.000 005 13982.49 143.19 54908.38 88888.00 2021-01-05 06:34:00.000 005 13979.04 139.64 54911.65 88888.00 2021-01-05 06:34:01.000 005 13979.41 139.74 54911.85 88888.00 2021-01-05 06:34:02.000 005 13979.34 139.54 54911.89 88888.00 2021-01-05 06:34:03.000 005 13979.22 139.76 54911.67 88888.00 2021-01-05 06:34:04.000 005 13982.32 143.39 54908.16 88888.00 2021-01-05 06:34:05.000 005 13979.11 139.94 54911.59 88888.00 2021-01-05 06:34:06.000 005 13978.81 139.70 54911.84 88888.00 2021-01-05 06:34:07.000 005 13978.64 139.47 54911.89 88888.00 2021-01-05 06:34:08.000 005 13979.35 139.82 54911.57 88888.00 2021-01-05 06:34:09.000 005 13979.15 139.78 54911.52 88888.00 2021-01-05 06:34:10.000 005 13979.04 139.71 54911.70 88888.00 2021-01-05 06:34:11.000 005 13981.98 142.85 54908.46 88888.00 2021-01-05 06:34:12.000 005 13979.03 139.67 54911.47 88888.00 2021-01-05 06:34:13.000 005 13978.79 139.34 54911.56 88888.00 2021-01-05 06:34:14.000 005 13979.00 139.58 54911.50 88888.00 2021-01-05 06:34:15.000 005 13979.09 139.72 54911.36 88888.00 2021-01-05 06:34:16.000 005 13978.75 139.45 54911.43 88888.00 2021-01-05 06:34:17.000 005 13978.87 139.58 54911.40 88888.00 2021-01-05 06:34:18.000 005 13978.97 139.59 54911.32 88888.00 2021-01-05 06:34:19.000 005 13978.90 139.51 54911.32 88888.00 2021-01-05 06:34:20.000 005 13979.20 139.60 54911.39 88888.00 2021-01-05 06:34:21.000 005 13978.92 139.52 54911.40 88888.00 2021-01-05 06:34:22.000 005 13978.83 139.37 54911.50 88888.00 2021-01-05 06:34:23.000 005 13978.74 139.52 54911.44 88888.00 2021-01-05 06:34:24.000 005 13978.50 139.20 54911.39 88888.00 2021-01-05 06:34:25.000 005 13978.42 139.19 54911.51 88888.00 2021-01-05 06:34:26.000 005 13978.86 139.38 54911.52 88888.00 2021-01-05 06:34:27.000 005 13979.11 139.51 54911.35 88888.00 2021-01-05 06:34:28.000 005 13978.66 139.19 54911.49 88888.00 2021-01-05 06:34:29.000 005 13978.41 139.15 54911.62 88888.00 2021-01-05 06:34:30.000 005 13978.33 139.06 54911.58 88888.00 2021-01-05 06:34:31.000 005 13981.08 141.80 54908.82 88888.00 2021-01-05 06:34:32.000 005 13978.39 139.23 54911.25 88888.00 2021-01-05 06:34:33.000 005 13979.22 139.84 54911.00 88888.00 2021-01-05 06:34:34.000 005 13978.74 139.57 54910.79 88888.00 2021-01-05 06:34:35.000 005 13978.50 139.18 54911.20 88888.00 2021-01-05 06:34:36.000 005 13978.44 139.20 54911.38 88888.00 2021-01-05 06:34:37.000 005 13981.65 142.69 54908.03 88888.00 2021-01-05 06:34:38.000 005 13978.38 139.51 54911.25 88888.00 2021-01-05 06:34:39.000 005 13978.95 139.85 54910.94 88888.00 2021-01-05 06:34:40.000 005 13978.62 139.46 54910.87 88888.00 2021-01-05 06:34:41.000 005 13978.30 139.35 54911.01 88888.00 2021-01-05 06:34:42.000 005 13978.31 139.27 54911.12 88888.00 2021-01-05 06:34:43.000 005 13978.14 139.50 54911.18 88888.00 2021-01-05 06:34:44.000 005 13978.08 139.01 54911.37 88888.00 2021-01-05 06:34:45.000 005 13978.81 139.49 54911.00 88888.00 2021-01-05 06:34:46.000 005 13978.68 139.52 54910.91 88888.00 2021-01-05 06:34:47.000 005 13978.36 139.25 54911.14 88888.00 2021-01-05 06:34:48.000 005 13978.41 139.33 54911.02 88888.00 2021-01-05 06:34:49.000 005 13978.25 139.39 54910.94 88888.00 2021-01-05 06:34:50.000 005 13978.34 139.28 54910.89 88888.00 2021-01-05 06:34:51.000 005 13978.79 139.56 54910.98 88888.00 2021-01-05 06:34:52.000 005 13978.65 139.92 54910.28 88888.00 2021-01-05 06:34:53.000 005 13978.28 139.14 54911.14 88888.00 2021-01-05 06:34:54.000 005 13978.14 139.11 54910.87 88888.00 2021-01-05 06:34:55.000 005 13978.29 139.14 54911.13 88888.00 2021-01-05 06:34:56.000 005 13978.36 139.32 54911.00 88888.00 2021-01-05 06:34:57.000 005 13978.33 139.29 54910.85 88888.00 2021-01-05 06:34:58.000 005 13982.09 142.73 54907.57 88888.00 2021-01-05 06:34:59.000 005 13978.58 139.35 54910.66 88888.00 2021-01-05 06:35:00.000 005 13978.21 139.19 54910.78 88888.00 2021-01-05 06:35:01.000 005 13978.36 139.23 54910.77 88888.00 2021-01-05 06:35:02.000 005 13978.51 139.40 54910.76 88888.00 2021-01-05 06:35:03.000 005 13981.34 142.27 54907.80 88888.00 2021-01-05 06:35:04.000 005 13978.76 139.30 54910.86 88888.00 2021-01-05 06:35:05.000 005 13978.45 139.04 54910.95 88888.00 2021-01-05 06:35:06.000 005 13978.53 139.22 54910.66 88888.00 2021-01-05 06:35:07.000 005 13978.61 139.51 54910.72 88888.00 2021-01-05 06:35:08.000 005 13978.57 139.36 54910.70 88888.00 2021-01-05 06:35:09.000 005 13978.72 139.39 54910.67 88888.00 2021-01-05 06:35:10.000 005 13978.65 139.71 54910.45 88888.00 2021-01-05 06:35:11.000 005 13978.83 139.62 54910.49 88888.00 2021-01-05 06:35:12.000 005 13978.85 139.71 54910.55 88888.00 2021-01-05 06:35:13.000 005 13979.66 140.29 54910.10 88888.00 2021-01-05 06:35:14.000 005 13978.51 139.49 54910.45 88888.00 2021-01-05 06:35:15.000 005 13978.58 139.75 54910.61 88888.00 2021-01-05 06:35:16.000 005 13979.14 139.84 54910.62 88888.00 2021-01-05 06:35:17.000 005 13978.80 139.67 54910.62 88888.00 2021-01-05 06:35:18.000 005 13978.76 139.74 54910.87 88888.00 2021-01-05 06:35:19.000 005 13978.80 140.03 54910.42 88888.00 2021-01-05 06:35:20.000 005 13978.63 139.83 54910.48 88888.00 2021-01-05 06:35:21.000 005 13978.69 139.78 54910.65 88888.00 2021-01-05 06:35:22.000 005 13978.59 139.76 54910.64 88888.00 2021-01-05 06:35:23.000 005 13979.30 140.10 54910.41 88888.00 2021-01-05 06:35:24.000 005 13978.89 140.05 54910.59 88888.00 2021-01-05 06:35:25.000 005 13978.69 139.92 54910.62 88888.00 2021-01-05 06:35:26.000 005 13978.70 139.84 54910.61 88888.00 2021-01-05 06:35:27.000 005 13978.46 139.90 54910.80 88888.00 2021-01-05 06:35:28.000 005 13981.86 143.23 54907.44 88888.00 2021-01-05 06:35:29.000 005 13982.41 143.35 54907.31 88888.00 2021-01-05 06:35:30.000 005 13979.36 140.35 54910.61 88888.00 2021-01-05 06:35:31.000 005 13978.75 140.08 54910.52 88888.00 2021-01-05 06:35:32.000 005 13978.71 140.12 54910.65 88888.00 2021-01-05 06:35:33.000 005 13981.65 143.32 54907.53 88888.00 2021-01-05 06:35:34.000 005 13979.53 140.92 54910.34 88888.00 2021-01-05 06:35:35.000 005 13978.66 140.06 54910.63 88888.00 2021-01-05 06:35:36.000 005 13979.00 140.25 54910.51 88888.00 2021-01-05 06:35:37.000 005 13978.75 139.99 54910.80 88888.00 2021-01-05 06:35:38.000 005 13978.78 140.15 54910.57 88888.00 2021-01-05 06:35:39.000 005 13981.89 143.29 54907.48 88888.00 2021-01-05 06:35:40.000 005 13979.15 140.48 54910.19 88888.00 2021-01-05 06:35:41.000 005 13979.51 140.48 54910.51 88888.00 2021-01-05 06:35:42.000 005 13979.15 140.27 54910.66 88888.00 2021-01-05 06:35:43.000 005 13979.20 140.19 54910.50 88888.00 2021-01-05 06:35:44.000 005 13979.15 140.21 54910.48 88888.00 2021-01-05 06:35:45.000 005 13979.20 140.32 54910.37 88888.00 2021-01-05 06:35:46.000 005 13979.27 140.22 54910.33 88888.00 2021-01-05 06:35:47.000 005 13979.25 140.08 54910.54 88888.00 2021-01-05 06:35:48.000 005 13980.11 140.55 54910.28 88888.00 2021-01-05 06:35:49.000 005 13979.72 140.28 54910.24 88888.00 2021-01-05 06:35:50.000 005 13979.62 140.04 54910.37 88888.00 2021-01-05 06:35:51.000 005 13979.54 140.14 54910.35 88888.00 2021-01-05 06:35:52.000 005 13982.73 143.32 54907.08 88888.00 2021-01-05 06:35:53.000 005 13979.57 140.04 54910.49 88888.00 2021-01-05 06:35:54.000 005 13980.09 139.98 54910.39 88888.00 2021-01-05 06:35:55.000 005 13980.05 139.97 54910.47 88888.00 2021-01-05 06:35:56.000 005 13979.89 139.97 54910.33 88888.00 2021-01-05 06:35:57.000 005 13979.87 139.87 54910.25 88888.00 2021-01-05 06:35:58.000 005 13982.79 142.72 54907.33 88888.00 2021-01-05 06:35:59.000 005 13979.59 139.45 54910.64 88888.00 2021-01-05 06:36:00.000 005 13979.94 139.70 54910.25 88888.00 2021-01-05 06:36:01.000 005 13980.21 139.64 54910.28 88888.00 2021-01-05 06:36:02.000 005 13979.90 139.37 54910.42 88888.00 2021-01-05 06:36:03.000 005 13980.27 139.55 54910.22 88888.00 2021-01-05 06:36:04.000 005 13983.06 142.45 54907.11 88888.00 2021-01-05 06:36:05.000 005 13980.13 139.35 54910.27 88888.00 2021-01-05 06:36:06.000 005 13980.54 139.25 54910.29 88888.00 2021-01-05 06:36:07.000 005 13980.47 139.28 54910.05 88888.00 2021-01-05 06:36:08.000 005 13980.48 139.07 54910.18 88888.00 2021-01-05 06:36:09.000 005 13980.08 138.85 54910.35 88888.00 2021-01-05 06:36:10.000 005 13980.19 138.74 54910.19 88888.00 2021-01-05 06:36:11.000 005 13980.21 138.69 54910.29 88888.00 2021-01-05 06:36:12.000 005 13980.35 138.63 54910.12 88888.00 2021-01-05 06:36:13.000 005 13980.77 138.62 54910.07 88888.00 2021-01-05 06:36:14.000 005 13980.40 138.29 54910.46 88888.00 2021-01-05 06:36:15.000 005 13980.27 138.26 54910.20 88888.00 2021-01-05 06:36:16.000 005 13980.24 138.10 54910.43 88888.00 2021-01-05 06:36:17.000 005 13980.23 137.88 54910.31 88888.00 2021-01-05 06:36:18.000 005 13980.30 137.91 54910.21 88888.00 2021-01-05 06:36:19.000 005 13980.65 138.07 54910.18 88888.00 2021-01-05 06:36:20.000 005 13980.38 137.77 54910.07 88888.00 2021-01-05 06:36:21.000 005 13980.05 137.61 54910.27 88888.00 2021-01-05 06:36:22.000 005 13980.19 137.55 54910.28 88888.00 2021-01-05 06:36:23.000 005 13980.10 137.38 54910.32 88888.00 2021-01-05 06:36:24.000 005 13980.36 137.44 54910.30 88888.00 2021-01-05 06:36:25.000 005 13982.97 140.18 54907.21 88888.00 2021-01-05 06:36:26.000 005 13980.53 137.39 54910.11 88888.00 2021-01-05 06:36:27.000 005 13980.16 137.11 54910.27 88888.00 2021-01-05 06:36:28.000 005 13980.12 136.99 54910.32 88888.00 2021-01-05 06:36:29.000 005 13980.06 136.88 54910.26 88888.00 2021-01-05 06:36:30.000 005 13983.40 140.20 54906.88 88888.00 2021-01-05 06:36:31.000 005 13980.62 137.07 54910.07 88888.00 2021-01-05 06:36:32.000 005 13980.35 136.68 54910.23 88888.00 2021-01-05 06:36:33.000 005 13980.46 136.71 54910.03 88888.00 2021-01-05 06:36:34.000 005 13980.15 136.62 54910.06 88888.00 2021-01-05 06:36:35.000 005 13980.33 136.55 54909.96 88888.00 2021-01-05 06:36:36.000 005 13980.42 136.58 54909.74 88888.00 2021-01-05 06:36:37.000 005 13980.23 136.24 54909.97 88888.00 2021-01-05 06:36:38.000 005 13984.21 139.59 54906.74 88888.00 2021-01-05 06:36:39.000 005 13980.40 136.10 54910.00 88888.00 2021-01-05 06:36:40.000 005 13980.29 136.26 54909.85 88888.00 2021-01-05 06:36:41.000 005 13980.18 135.47 54910.57 88888.00 2021-01-05 06:36:42.000 005 13980.10 135.77 54910.00 88888.00 2021-01-05 06:36:43.000 005 13980.45 135.77 54909.75 88888.00 2021-01-05 06:36:44.000 005 13984.09 139.34 54906.42 88888.00 2021-01-05 06:36:45.000 005 13980.29 135.57 54909.52 88888.00 2021-01-05 06:36:46.000 005 13980.39 135.72 54909.63 88888.00 2021-01-05 06:36:47.000 005 13980.45 135.58 54909.58 88888.00 2021-01-05 06:36:48.000 005 13980.01 135.32 54909.71 88888.00 2021-01-05 06:36:49.000 005 13980.30 135.17 54909.84 88888.00 2021-01-05 06:36:50.000 005 13980.27 135.47 54909.53 88888.00 2021-01-05 06:36:51.000 005 13980.25 135.09 54909.71 88888.00 2021-01-05 06:36:52.000 005 13980.00 135.02 54909.75 88888.00 2021-01-05 06:36:53.000 005 13980.00 134.81 54909.67 88888.00 2021-01-05 06:36:54.000 005 13979.76 134.61 54909.94 88888.00 2021-01-05 06:36:55.000 005 13979.76 134.51 54909.75 88888.00 2021-01-05 06:36:56.000 005 13980.44 135.06 54909.43 88888.00 2021-01-05 06:36:57.000 005 13979.99 134.75 54909.64 88888.00 2021-01-05 06:36:58.000 005 13980.12 134.76 54909.58 88888.00 2021-01-05 06:36:59.000 005 13979.91 134.48 54909.55 88888.00 2021-01-05 06:37:00.000 005 13979.88 134.49 54909.53 88888.00 2021-01-05 06:37:01.000 005 13982.78 137.67 54906.39 88888.00 2021-01-05 06:37:02.000 005 13980.57 134.95 54908.80 88888.00 2021-01-05 06:37:03.000 005 13980.13 134.32 54909.43 88888.00 2021-01-05 06:37:04.000 005 13979.80 134.18 54909.57 88888.00 2021-01-05 06:37:05.000 005 13979.80 134.09 54909.57 88888.00 2021-01-05 06:37:06.000 005 13979.61 134.15 54909.31 88888.00 2021-01-05 06:37:07.000 005 13979.53 133.95 54909.46 88888.00 2021-01-05 06:37:08.000 005 13979.75 134.00 54909.20 88888.00 2021-01-05 06:37:09.000 005 13980.07 134.00 54909.43 88888.00 2021-01-05 06:37:10.000 005 13980.00 133.84 54909.21 88888.00 2021-01-05 06:37:11.000 005 13982.81 136.71 54906.33 88888.00 2021-01-05 06:37:12.000 005 13979.79 133.78 54909.19 88888.00 2021-01-05 06:37:13.000 005 13979.80 133.54 54909.20 88888.00 2021-01-05 06:37:14.000 005 13979.58 133.33 54909.31 88888.00 2021-01-05 06:37:15.000 005 13979.41 133.24 54909.43 88888.00 2021-01-05 06:37:16.000 005 13980.10 133.49 54909.35 88888.00 2021-01-05 06:37:17.000 005 13982.65 136.46 54906.10 88888.00 2021-01-05 06:37:18.000 005 13979.67 133.29 54909.32 88888.00 2021-01-05 06:37:19.000 005 13979.57 133.11 54909.21 88888.00 2021-01-05 06:37:20.000 005 13979.41 132.96 54909.32 88888.00 2021-01-05 06:37:21.000 005 13979.57 133.54 54909.07 88888.00 2021-01-05 06:37:22.000 005 13979.80 133.25 54909.17 88888.00 2021-01-05 06:37:23.000 005 13984.70 138.31 54904.12 88888.00 2021-01-05 06:37:24.000 005 13982.50 135.95 54906.62 88888.00 2021-01-05 06:37:25.000 005 13979.66 133.10 54909.11 88888.00 2021-01-05 06:37:26.000 005 13979.36 132.83 54909.27 88888.00 2021-01-05 06:37:27.000 005 13979.97 133.01 54909.14 88888.00 2021-01-05 06:37:28.000 005 13979.97 133.11 54909.18 88888.00 2021-01-05 06:37:29.000 005 13982.96 136.31 54905.72 88888.00 2021-01-05 06:37:30.000 005 13979.45 132.86 54908.93 88888.00 2021-01-05 06:37:31.000 005 13979.56 132.95 54909.04 88888.00 2021-01-05 06:37:32.000 005 13979.25 132.69 54909.24 88888.00 2021-01-05 06:37:33.000 005 13979.28 132.65 54909.06 88888.00 2021-01-05 06:37:34.000 005 13980.12 133.15 54908.84 88888.00 2021-01-05 06:37:35.000 005 13979.46 132.65 54909.18 88888.00 2021-01-05 06:37:36.000 005 13979.43 132.62 54909.24 88888.00 2021-01-05 06:37:37.000 005 13979.31 132.56 54909.14 88888.00 2021-01-05 06:37:38.000 005 13979.22 132.47 54909.12 88888.00 2021-01-05 06:37:39.000 005 13979.24 132.48 54909.15 88888.00 2021-01-05 06:37:40.000 005 13979.33 132.48 54909.17 88888.00 2021-01-05 06:37:41.000 005 13979.87 132.75 54909.03 88888.00 2021-01-05 06:37:42.000 005 13979.45 132.56 54909.03 88888.00 2021-01-05 06:37:43.000 005 13979.43 132.78 54908.76 88888.00 2021-01-05 06:37:44.000 005 13979.96 133.36 54908.18 88888.00 2021-01-05 06:37:45.000 005 13979.50 132.59 54908.70 88888.00 2021-01-05 06:37:46.000 005 13979.26 132.59 54909.06 88888.00 2021-01-05 06:37:47.000 005 13979.33 132.31 54909.11 88888.00 2021-01-05 06:37:48.000 005 13982.40 135.61 54905.94 88888.00 2021-01-05 06:37:49.000 005 13979.14 132.07 54909.20 88888.00 2021-01-05 06:37:50.000 005 13979.12 132.22 54909.08 88888.00 2021-01-05 06:37:51.000 005 13979.34 132.39 54908.66 88888.00 2021-01-05 06:37:52.000 005 13979.62 132.50 54909.07 88888.00 2021-01-05 06:37:53.000 005 13979.59 132.41 54909.00 88888.00 2021-01-05 06:37:54.000 005 13979.04 132.31 54909.09 88888.00 2021-01-05 06:37:55.000 005 13978.87 132.14 54909.24 88888.00 2021-01-05 06:37:56.000 005 13979.09 132.18 54909.06 88888.00 2021-01-05 06:37:57.000 005 13978.88 132.18 54908.98 88888.00 2021-01-05 06:37:58.000 005 13981.99 135.39 54905.90 88888.00 2021-01-05 06:37:59.000 005 13979.49 132.45 54908.90 88888.00 2021-01-05 06:38:00.000 005 13979.16 132.53 54908.83 88888.00 2021-01-05 06:38:01.000 005 13978.99 132.37 54908.96 88888.00 2021-01-05 06:38:02.000 005 13978.95 132.37 54909.03 88888.00 2021-01-05 06:38:03.000 005 13978.88 132.33 54908.99 88888.00 2021-01-05 06:38:04.000 005 13981.87 135.50 54905.74 88888.00 2021-01-05 06:38:05.000 005 13978.88 132.59 54908.94 88888.00 2021-01-05 06:38:06.000 005 13979.41 132.65 54908.74 88888.00 2021-01-05 06:38:07.000 005 13978.87 132.50 54908.83 88888.00 2021-01-05 06:38:08.000 005 13979.01 132.62 54908.76 88888.00 2021-01-05 06:38:09.000 005 13978.98 132.50 54908.82 88888.00 2021-01-05 06:38:10.000 005 13979.00 132.79 54908.64 88888.00 2021-01-05 06:38:11.000 005 13978.83 132.78 54908.85 88888.00 2021-01-05 06:38:12.000 005 13979.26 132.66 54908.80 88888.00 2021-01-05 06:38:13.000 005 13978.97 132.85 54908.64 88888.00 2021-01-05 06:38:14.000 005 13979.17 132.71 54908.70 88888.00 2021-01-05 06:38:15.000 005 13978.97 132.87 54908.77 88888.00 2021-01-05 06:38:16.000 005 13978.83 132.66 54908.74 88888.00 2021-01-05 06:38:17.000 005 13979.66 133.19 54908.58 88888.00 2021-01-05 06:38:18.000 005 13979.61 133.10 54908.79 88888.00 2021-01-05 06:38:19.000 005 13979.10 132.86 54908.78 88888.00 2021-01-05 06:38:20.000 005 13979.04 133.01 54908.95 88888.00 2021-01-05 06:38:21.000 005 13979.11 133.04 54908.83 88888.00 2021-01-05 06:38:22.000 005 13979.36 133.30 54908.75 88888.00 2021-01-05 06:38:23.000 005 13983.30 137.58 54904.45 88888.00 2021-01-05 06:38:24.000 005 13982.61 136.57 54905.69 88888.00 2021-01-05 06:38:25.000 005 13979.30 133.27 54908.87 88888.00 2021-01-05 06:38:26.000 005 13979.53 133.46 54908.75 88888.00 2021-01-05 06:38:27.000 005 13979.19 133.47 54908.71 88888.00 2021-01-05 06:38:28.000 005 13979.15 133.66 54908.77 88888.00 2021-01-05 06:38:29.000 005 13982.33 136.54 54905.73 88888.00 2021-01-05 06:38:30.000 005 13979.95 133.89 54908.70 88888.00 2021-01-05 06:38:31.000 005 13979.67 133.74 54908.85 88888.00 2021-01-05 06:38:32.000 005 13979.51 133.66 54908.87 88888.00 2021-01-05 06:38:33.000 005 13979.39 133.64 54908.81 88888.00 2021-01-05 06:38:34.000 005 13979.78 134.01 54908.79 88888.00 2021-01-05 06:38:35.000 005 13979.63 133.86 54908.62 88888.00 2021-01-05 06:38:36.000 005 13979.63 133.84 54908.84 88888.00 2021-01-05 06:38:37.000 005 13979.69 133.66 54908.85 88888.00 2021-01-05 06:38:38.000 005 13979.53 133.81 54908.85 88888.00 2021-01-05 06:38:39.000 005 13979.68 133.85 54908.98 88888.00 2021-01-05 06:38:40.000 005 13979.61 133.82 54909.00 88888.00 2021-01-05 06:38:41.000 005 13979.68 133.94 54908.98 88888.00 2021-01-05 06:38:42.000 005 13980.17 134.09 54908.86 88888.00 2021-01-05 06:38:43.000 005 13979.99 133.98 54908.97 88888.00 2021-01-05 06:38:44.000 005 13979.99 134.13 54908.97 88888.00 2021-01-05 06:38:45.000 005 13979.84 134.14 54908.95 88888.00 2021-01-05 06:38:46.000 005 13979.72 134.19 54908.88 88888.00 2021-01-05 06:38:47.000 005 13979.83 134.37 54908.86 88888.00 2021-01-05 06:38:48.000 005 13979.70 134.13 54908.84 88888.00 2021-01-05 06:38:49.000 005 13980.20 134.42 54908.73 88888.00 2021-01-05 06:38:50.000 005 13979.91 134.17 54908.89 88888.00 2021-01-05 06:38:51.000 005 13980.17 134.22 54908.90 88888.00 2021-01-05 06:38:52.000 005 13980.28 134.76 54908.58 88888.00 2021-01-05 06:38:53.000 005 13980.13 134.23 54909.00 88888.00 2021-01-05 06:38:54.000 005 13983.04 137.35 54905.87 88888.00 2021-01-05 06:38:55.000 005 13980.90 134.61 54908.57 88888.00 2021-01-05 06:38:56.000 005 13980.45 134.11 54909.06 88888.00 2021-01-05 06:38:57.000 005 13980.36 134.25 54909.17 88888.00 2021-01-05 06:38:58.000 005 13980.00 133.90 54909.12 88888.00 2021-01-05 06:38:59.000 005 13980.29 133.94 54909.03 88888.00 2021-01-05 06:39:00.000 005 13983.29 137.08 54906.02 88888.00 2021-01-05 06:39:01.000 005 13980.15 133.87 54909.10 88888.00 2021-01-05 06:39:02.000 005 13980.65 134.06 54908.86 88888.00 2021-01-05 06:39:03.000 005 13980.42 133.90 54908.96 88888.00 2021-01-05 06:39:04.000 005 13980.45 133.76 54909.13 88888.00 2021-01-05 06:39:05.000 005 13980.37 133.70 54909.14 88888.00 2021-01-05 06:39:06.000 005 13980.53 133.77 54909.02 88888.00 2021-01-05 06:39:07.000 005 13981.15 134.11 54909.08 88888.00 2021-01-05 06:39:08.000 005 13981.08 133.85 54909.01 88888.00 2021-01-05 06:39:09.000 005 13980.82 133.52 54909.10 88888.00 2021-01-05 06:39:10.000 005 13980.67 133.46 54909.08 88888.00 2021-01-05 06:39:11.000 005 13980.62 133.49 54909.20 88888.00 2021-01-05 06:39:12.000 005 13980.79 133.61 54908.93 88888.00 2021-01-05 06:39:13.000 005 13980.55 133.23 54909.24 88888.00 2021-01-05 06:39:14.000 005 13981.45 133.52 54908.97 88888.00 2021-01-05 06:39:15.000 005 13981.20 133.46 54908.82 88888.00 2021-01-05 06:39:16.000 005 13981.11 133.20 54909.08 88888.00 2021-01-05 06:39:17.000 005 13981.06 133.14 54908.92 88888.00 2021-01-05 06:39:18.000 005 13981.04 133.15 54909.02 88888.00 2021-01-05 06:39:19.000 005 13980.98 132.80 54908.98 88888.00 2021-01-05 06:39:20.000 005 13981.63 133.27 54908.90 88888.00 2021-01-05 06:39:21.000 005 13981.47 132.99 54909.03 88888.00 2021-01-05 06:39:22.000 005 13981.14 132.56 54909.11 88888.00 2021-01-05 06:39:23.000 005 13984.43 136.23 54904.79 88888.00 2021-01-05 06:39:24.000 005 13984.28 135.77 54905.78 88888.00 2021-01-05 06:39:25.000 005 13981.17 132.73 54908.89 88888.00 2021-01-05 06:39:26.000 005 13981.37 132.66 54908.70 88888.00 2021-01-05 06:39:27.000 005 13981.66 132.64 54909.05 88888.00 2021-01-05 06:39:28.000 005 13981.39 132.58 54908.84 88888.00 2021-01-05 06:39:29.000 005 13984.53 135.55 54905.88 88888.00 2021-01-05 06:39:30.000 005 13981.34 132.34 54908.87 88888.00 2021-01-05 06:39:31.000 005 13981.28 132.21 54908.85 88888.00 2021-01-05 06:39:32.000 005 13981.58 132.59 54908.82 88888.00 2021-01-05 06:39:33.000 005 13981.99 133.06 54907.84 88888.00 2021-01-05 06:39:34.000 005 13981.69 132.35 54908.89 88888.00 2021-01-05 06:39:35.000 005 13981.43 132.19 54908.89 88888.00 2021-01-05 06:39:36.000 005 13981.49 132.19 54908.87 88888.00 2021-01-05 06:39:37.000 005 13981.56 132.26 54908.89 88888.00 2021-01-05 06:39:38.000 005 13981.43 132.18 54909.02 88888.00 2021-01-05 06:39:39.000 005 13982.21 132.45 54908.87 88888.00 2021-01-05 06:39:40.000 005 13981.91 132.23 54909.07 88888.00 2021-01-05 06:39:41.000 005 13981.62 132.11 54909.11 88888.00 2021-01-05 06:39:42.000 005 13981.60 132.10 54909.09 88888.00 2021-01-05 06:39:43.000 005 13981.70 132.15 54908.89 88888.00 2021-01-05 06:39:44.000 005 13981.91 132.12 54908.97 88888.00 2021-01-05 06:39:45.000 005 13982.54 132.37 54908.80 88888.00 2021-01-05 06:39:46.000 005 13982.34 132.18 54909.12 88888.00 2021-01-05 06:39:47.000 005 13982.34 132.14 54909.00 88888.00 2021-01-05 06:39:48.000 005 13982.15 132.05 54909.00 88888.00 2021-01-05 06:39:49.000 005 13982.14 132.01 54908.90 88888.00 2021-01-05 06:39:50.000 005 13982.22 131.92 54909.08 88888.00 2021-01-05 06:39:51.000 005 13982.26 131.95 54908.86 88888.00 2021-01-05 06:39:52.000 005 13982.72 131.96 54908.96 88888.00 2021-01-05 06:39:53.000 005 13982.22 131.74 54909.14 88888.00 2021-01-05 06:39:54.000 005 13986.25 135.40 54905.55 88888.00 2021-01-05 06:39:55.000 005 13982.31 131.89 54909.18 88888.00 2021-01-05 06:39:56.000 005 13982.46 131.86 54909.02 88888.00 2021-01-05 06:39:57.000 005 13982.38 131.61 54909.25 88888.00 2021-01-05 06:39:58.000 005 13982.74 131.67 54909.12 88888.00 2021-01-05 06:39:59.000 005 13982.83 131.80 54909.15 88888.00 2021-01-05 06:40:00.000 005 13985.85 134.98 54905.91 88888.00 2021-01-05 06:40:01.000 005 13982.56 131.63 54909.25 88888.00 2021-01-05 06:40:02.000 005 13982.63 131.51 54908.99 88888.00 2021-01-05 06:40:03.000 005 13982.60 131.43 54909.31 88888.00 2021-01-05 06:40:04.000 005 13983.19 131.90 54909.14 88888.00 2021-01-05 06:40:05.000 005 13982.93 131.39 54909.30 88888.00 2021-01-05 06:40:06.000 005 13982.95 131.51 54909.25 88888.00 2021-01-05 06:40:07.000 005 13985.80 134.46 54906.29 88888.00 2021-01-05 06:40:08.000 005 13982.89 131.49 54909.11 88888.00 2021-01-05 06:40:09.000 005 13983.14 131.53 54909.21 88888.00 2021-01-05 06:40:10.000 005 13983.55 131.59 54909.28 88888.00 2021-01-05 06:40:11.000 005 13983.70 131.55 54909.20 88888.00 2021-01-05 06:40:12.000 005 13983.22 131.33 54909.43 88888.00 2021-01-05 06:40:13.000 005 13983.18 131.25 54909.28 88888.00 2021-01-05 06:40:14.000 005 13983.16 131.31 54909.18 88888.00 2021-01-05 06:40:15.000 005 13983.64 131.63 54909.13 88888.00 2021-01-05 06:40:16.000 005 13983.29 131.41 54909.11 88888.00 2021-01-05 06:40:17.000 005 13983.77 131.57 54908.86 88888.00 2021-01-05 06:40:18.000 005 13983.33 131.53 54909.03 88888.00 2021-01-05 06:40:19.000 005 13986.36 134.47 54905.84 88888.00 2021-01-05 06:40:20.000 005 13983.25 131.15 54909.29 88888.00 2021-01-05 06:40:21.000 005 13983.28 131.16 54909.36 88888.00 2021-01-05 06:40:22.000 005 13983.45 131.40 54909.23 88888.00 2021-01-05 06:40:23.000 005 13983.44 131.19 54909.30 88888.00 2021-01-05 06:40:24.000 005 13983.42 131.06 54909.35 88888.00 2021-01-05 06:40:25.000 005 13986.29 134.03 54906.28 88888.00 2021-01-05 06:40:26.000 005 13983.15 130.90 54909.28 88888.00 2021-01-05 06:40:27.000 005 13983.30 130.99 54909.15 88888.00 2021-01-05 06:40:28.000 005 13983.14 130.85 54909.29 88888.00 2021-01-05 06:40:29.000 005 13983.68 131.02 54909.18 88888.00 2021-01-05 06:40:30.000 005 13983.26 130.80 54909.20 88888.00 2021-01-05 06:40:31.000 005 13986.06 133.81 54906.10 88888.00 2021-01-05 06:40:32.000 005 13983.13 130.74 54909.19 88888.00 2021-01-05 06:40:33.000 005 13983.35 130.91 54909.16 88888.00 2021-01-05 06:40:34.000 005 13982.91 130.50 54909.25 88888.00 2021-01-05 06:40:35.000 005 13983.61 131.03 54909.03 88888.00 2021-01-05 06:40:36.000 005 13986.34 133.87 54906.26 88888.00 2021-01-05 06:40:37.000 005 13983.01 130.46 54909.22 88888.00 2021-01-05 06:40:38.000 005 13982.69 130.36 54909.23 88888.00 2021-01-05 06:40:39.000 005 13982.71 130.42 54908.82 88888.00 2021-01-05 06:40:40.000 005 13982.72 130.41 54909.09 88888.00 2021-01-05 06:40:41.000 005 13982.64 130.36 54909.06 88888.00 2021-01-05 06:40:42.000 005 13986.23 133.69 54905.88 88888.00 2021-01-05 06:40:43.000 005 13982.72 130.53 54908.88 88888.00 2021-01-05 06:40:44.000 005 13982.68 130.41 54908.92 88888.00 2021-01-05 06:40:45.000 005 13982.60 130.19 54909.08 88888.00 2021-01-05 06:40:46.000 005 13982.54 130.16 54909.09 88888.00 2021-01-05 06:40:47.000 005 13982.62 130.07 54908.92 88888.00 2021-01-05 06:40:48.000 005 13982.70 130.17 54908.86 88888.00 2021-01-05 06:40:49.000 005 13982.68 130.07 54908.88 88888.00 2021-01-05 06:40:50.000 005 13982.63 130.16 54908.84 88888.00 2021-01-05 06:40:51.000 005 13984.16 131.74 54906.58 88888.00 2021-01-05 06:40:52.000 005 13983.44 130.35 54908.74 88888.00 2021-01-05 06:40:53.000 005 13982.21 129.90 54908.76 88888.00 2021-01-05 06:40:54.000 005 13983.11 130.28 54908.57 88888.00 2021-01-05 06:40:55.000 005 13982.52 130.30 54908.62 88888.00 2021-01-05 06:40:56.000 005 13982.43 130.05 54908.59 88888.00 2021-01-05 06:40:57.000 005 13985.23 133.17 54905.43 88888.00 2021-01-05 06:40:58.000 005 13982.37 130.11 54908.49 88888.00 2021-01-05 06:40:59.000 005 13982.15 130.12 54908.55 88888.00 2021-01-05 06:41:00.000 005 13982.72 130.34 54908.28 88888.00 2021-01-05 06:41:01.000 005 13982.09 129.95 54908.50 88888.00 2021-01-05 06:41:02.000 005 13982.23 129.95 54908.49 88888.00 2021-01-05 06:41:03.000 005 13982.17 130.30 54908.25 88888.00 2021-01-05 06:41:04.000 005 13981.93 129.92 54908.66 88888.00 2021-01-05 06:41:05.000 005 13981.85 129.94 54908.31 88888.00 2021-01-05 06:41:06.000 005 13981.96 129.96 54908.46 88888.00 2021-01-05 06:41:07.000 005 13982.51 130.13 54908.47 88888.00 2021-01-05 06:41:08.000 005 13982.05 130.19 54908.21 88888.00 2021-01-05 06:41:09.000 005 13982.04 130.05 54908.34 88888.00 2021-01-05 06:41:10.000 005 13982.09 130.17 54908.05 88888.00 2021-01-05 06:41:11.000 005 13981.91 129.97 54908.38 88888.00 2021-01-05 06:41:12.000 005 13982.24 130.22 54908.16 88888.00 2021-01-05 06:41:13.000 005 13982.11 129.92 54908.40 88888.00 2021-01-05 06:41:14.000 005 13982.30 129.97 54908.29 88888.00 2021-01-05 06:41:15.000 005 13982.05 130.04 54908.29 88888.00 2021-01-05 06:41:16.000 005 13985.16 133.21 54905.05 88888.00 2021-01-05 06:41:17.000 005 13981.96 129.97 54908.48 88888.00 2021-01-05 06:41:18.000 005 13982.00 129.83 54908.48 88888.00 2021-01-05 06:41:19.000 005 13982.66 130.34 54908.17 88888.00 2021-01-05 06:41:20.000 005 13982.41 130.15 54908.17 88888.00 2021-01-05 06:41:21.000 005 13985.43 133.41 54905.03 88888.00 2021-01-05 06:41:22.000 005 13982.10 130.15 54908.51 88888.00 2021-01-05 06:41:23.000 005 13981.95 130.24 54908.12 88888.00 2021-01-05 06:41:24.000 005 13982.34 130.30 54908.24 88888.00 2021-01-05 06:41:25.000 005 13982.61 130.45 54908.31 88888.00 2021-01-05 06:41:26.000 005 13982.60 130.50 54908.24 88888.00 2021-01-05 06:41:27.000 005 13982.26 130.34 54908.26 88888.00 2021-01-05 06:41:28.000 005 13985.06 133.26 54905.13 88888.00 2021-01-05 06:41:29.000 005 13982.05 130.46 54908.02 88888.00 2021-01-05 06:41:30.000 005 13982.06 130.37 54908.18 88888.00 2021-01-05 06:41:31.000 005 13982.09 130.25 54908.41 88888.00 2021-01-05 06:41:32.000 005 13982.37 130.59 54908.30 88888.00 2021-01-05 06:41:33.000 005 13982.17 130.50 54908.34 88888.00 2021-01-05 06:41:34.000 005 13981.93 130.49 54908.23 88888.00 2021-01-05 06:41:35.000 005 13982.16 130.50 54908.22 88888.00 2021-01-05 06:41:36.000 005 13982.08 130.61 54908.08 88888.00 2021-01-05 06:41:37.000 005 13981.88 130.41 54908.13 88888.00 2021-01-05 06:41:38.000 005 13982.50 130.88 54907.93 88888.00 2021-01-05 06:41:39.000 005 13982.06 130.37 54908.29 88888.00 2021-01-05 06:41:40.000 005 13982.06 130.48 54908.12 88888.00 2021-01-05 06:41:41.000 005 13981.90 130.38 54908.23 88888.00 2021-01-05 06:41:42.000 005 13981.75 130.42 54908.05 88888.00 2021-01-05 06:41:43.000 005 13981.68 130.45 54908.52 88888.00 2021-01-05 06:41:44.000 005 13982.14 130.56 54908.26 88888.00 2021-01-05 06:41:45.000 005 13982.03 130.74 54908.19 88888.00 2021-01-05 06:41:46.000 005 13981.86 130.47 54908.37 88888.00 2021-01-05 06:41:47.000 005 13981.71 130.45 54908.40 88888.00 2021-01-05 06:41:48.000 005 13984.89 133.64 54905.00 88888.00 2021-01-05 06:41:49.000 005 13981.73 130.43 54908.08 88888.00 2021-01-05 06:41:50.000 005 13982.39 130.89 54908.19 88888.00 2021-01-05 06:41:51.000 005 13981.77 130.70 54908.12 88888.00 2021-01-05 06:41:52.000 005 13981.85 130.56 54908.35 88888.00 2021-01-05 06:41:53.000 005 13981.70 130.47 54908.24 88888.00 2021-01-05 06:41:54.000 005 13984.65 133.71 54904.95 88888.00 2021-01-05 06:41:55.000 005 13981.60 130.51 54908.23 88888.00 2021-01-05 06:41:56.000 005 13981.86 130.66 54908.25 88888.00 2021-01-05 06:41:57.000 005 13982.16 130.70 54908.16 88888.00 2021-01-05 06:41:58.000 005 13981.99 130.70 54908.15 88888.00 2021-01-05 06:41:59.000 005 13981.95 130.81 54908.15 88888.00 2021-01-05 06:42:00.000 005 13982.11 130.83 54908.20 88888.00 2021-01-05 06:42:01.000 005 13982.09 130.94 54908.13 88888.00 2021-01-05 06:42:02.000 005 13981.96 130.67 54908.34 88888.00 2021-01-05 06:42:03.000 005 13985.64 133.89 54905.06 88888.00 2021-01-05 06:42:04.000 005 13982.66 131.67 54907.50 88888.00 2021-01-05 06:42:05.000 005 13982.30 130.81 54907.99 88888.00 2021-01-05 06:42:06.000 005 13982.15 130.81 54908.08 88888.00 2021-01-05 06:42:07.000 005 13982.10 130.61 54908.19 88888.00 2021-01-05 06:42:08.000 005 13985.23 133.69 54904.92 88888.00 2021-01-05 06:42:09.000 005 13982.37 131.15 54907.92 88888.00 2021-01-05 06:42:10.000 005 13982.43 130.90 54908.02 88888.00 2021-01-05 06:42:11.000 005 13982.54 130.92 54907.96 88888.00 2021-01-05 06:42:12.000 005 13982.20 130.86 54907.94 88888.00 2021-01-05 06:42:13.000 005 13982.49 130.81 54908.14 88888.00 2021-01-05 06:42:14.000 005 13982.50 130.85 54908.02 88888.00 2021-01-05 06:42:15.000 005 13982.95 131.08 54907.89 88888.00 2021-01-05 06:42:16.000 005 13982.55 130.83 54908.07 88888.00 2021-01-05 06:42:17.000 005 13982.56 130.97 54908.00 88888.00 2021-01-05 06:42:18.000 005 13982.46 130.72 54908.12 88888.00 2021-01-05 06:42:19.000 005 13982.47 130.74 54908.03 88888.00 2021-01-05 06:42:20.000 005 13982.48 130.92 54908.04 88888.00 2021-01-05 06:42:21.000 005 13982.44 130.85 54908.10 88888.00 2021-01-05 06:42:22.000 005 13983.01 131.14 54907.82 88888.00 2021-01-05 06:42:23.000 005 13982.65 131.06 54907.96 88888.00 2021-01-05 06:42:24.000 005 13982.55 131.03 54907.99 88888.00 2021-01-05 06:42:25.000 005 13982.93 131.71 54906.87 88888.00 2021-01-05 06:42:26.000 005 13982.53 130.84 54907.71 88888.00 2021-01-05 06:42:27.000 005 13982.40 131.03 54907.86 88888.00 2021-01-05 06:42:28.000 005 13982.77 131.09 54907.94 88888.00 2021-01-05 06:42:29.000 005 13982.36 130.96 54907.93 88888.00 2021-01-05 06:42:30.000 005 13982.16 130.80 54908.00 88888.00 2021-01-05 06:42:31.000 005 13982.25 130.83 54907.98 88888.00 2021-01-05 06:42:32.000 005 13982.23 131.00 54907.89 88888.00 2021-01-05 06:42:33.000 005 13985.49 134.20 54904.80 88888.00 2021-01-05 06:42:34.000 005 13982.45 131.03 54907.94 88888.00 2021-01-05 06:42:35.000 005 13982.43 131.13 54907.91 88888.00 2021-01-05 06:42:36.000 005 13982.53 131.24 54907.79 88888.00 2021-01-05 06:42:37.000 005 13982.30 131.28 54907.83 88888.00 2021-01-05 06:42:38.000 005 13982.71 131.38 54907.66 88888.00 2021-01-05 06:42:39.000 005 13985.44 134.30 54904.78 88888.00 2021-01-05 06:42:40.000 005 13983.08 131.56 54907.79 88888.00 2021-01-05 06:42:41.000 005 13982.79 131.43 54907.83 88888.00 2021-01-05 06:42:42.000 005 13982.61 131.31 54907.94 88888.00 2021-01-05 06:42:43.000 005 13982.58 131.41 54907.93 88888.00 2021-01-05 06:42:44.000 005 13983.07 131.90 54907.77 88888.00 2021-01-05 06:42:45.000 005 13982.78 131.79 54907.71 88888.00 2021-01-05 06:42:46.000 005 13982.77 131.75 54908.06 88888.00 2021-01-05 06:42:47.000 005 13983.24 131.87 54907.96 88888.00 2021-01-05 06:42:48.000 005 13983.16 132.00 54907.68 88888.00 2021-01-05 06:42:49.000 005 13983.04 132.20 54907.75 88888.00 2021-01-05 06:42:50.000 005 13982.89 131.88 54907.86 88888.00 2021-01-05 06:42:51.000 005 13983.28 132.20 54907.73 88888.00 2021-01-05 06:42:52.000 005 13983.25 132.23 54907.76 88888.00 2021-01-05 06:42:53.000 005 13983.80 132.47 54907.85 88888.00 2021-01-05 06:42:54.000 005 13983.56 132.33 54907.84 88888.00 2021-01-05 06:42:55.000 005 13983.35 132.32 54907.85 88888.00 2021-01-05 06:42:56.000 005 13983.53 132.38 54907.97 88888.00 2021-01-05 06:42:57.000 005 13986.62 135.69 54904.75 88888.00 2021-01-05 06:42:58.000 005 13983.81 132.54 54907.75 88888.00 2021-01-05 06:42:59.000 005 13983.89 132.81 54907.70 88888.00 2021-01-05 06:43:00.000 005 13984.13 132.62 54907.92 88888.00 2021-01-05 06:43:01.000 005 13984.07 132.76 54907.75 88888.00 2021-01-05 06:43:02.000 005 13984.02 132.70 54907.75 88888.00 2021-01-05 06:43:03.000 005 13987.39 136.17 54904.54 88888.00 2021-01-05 06:43:04.000 005 13984.22 132.87 54907.84 88888.00 2021-01-05 06:43:05.000 005 13984.93 133.25 54907.77 88888.00 2021-01-05 06:43:06.000 005 13984.46 133.03 54907.80 88888.00 2021-01-05 06:43:07.000 005 13984.77 133.26 54907.75 88888.00 2021-01-05 06:43:08.000 005 13984.76 133.30 54907.78 88888.00 2021-01-05 06:43:09.000 005 13984.69 133.38 54907.84 88888.00 2021-01-05 06:43:10.000 005 13984.79 133.14 54907.89 88888.00 2021-01-05 06:43:11.000 005 13985.36 133.56 54907.81 88888.00 2021-01-05 06:43:12.000 005 13985.16 133.47 54908.00 88888.00 2021-01-05 06:43:13.000 005 13985.10 133.47 54907.95 88888.00 2021-01-05 06:43:14.000 005 13984.90 133.63 54907.84 88888.00 2021-01-05 06:43:15.000 005 13985.12 133.36 54907.99 88888.00 2021-01-05 06:43:16.000 005 13984.90 133.34 54908.13 88888.00 2021-01-05 06:43:17.000 005 13985.21 133.66 54907.74 88888.00 2021-01-05 06:43:18.000 005 13985.77 133.69 54907.85 88888.00 2021-01-05 06:43:19.000 005 13985.42 133.62 54907.67 88888.00 2021-01-05 06:43:20.000 005 13985.29 133.49 54907.95 88888.00 2021-01-05 06:43:21.000 005 13985.38 133.52 54908.05 88888.00 2021-01-05 06:43:22.000 005 13985.21 133.56 54907.81 88888.00 2021-01-05 06:43:23.000 005 13985.48 133.63 54907.86 88888.00 2021-01-05 06:43:24.000 005 13985.29 133.43 54908.09 88888.00 2021-01-05 06:43:25.000 005 13985.66 133.50 54907.88 88888.00 2021-01-05 06:43:26.000 005 13985.56 133.66 54907.97 88888.00 2021-01-05 06:43:27.000 005 13985.38 133.48 54907.82 88888.00 2021-01-05 06:43:28.000 005 13988.43 136.55 54904.85 88888.00 2021-01-05 06:43:29.000 005 13985.45 133.35 54907.91 88888.00 2021-01-05 06:43:30.000 005 13986.04 133.67 54907.81 88888.00 2021-01-05 06:43:31.000 005 13985.70 133.32 54907.87 88888.00 2021-01-05 06:43:32.000 005 13985.93 133.91 54907.55 88888.00 2021-01-05 06:43:33.000 005 13988.56 136.34 54904.78 88888.00 2021-01-05 06:43:34.000 005 13985.56 133.24 54907.94 88888.00 2021-01-05 06:43:35.000 005 13985.48 133.32 54907.95 88888.00 2021-01-05 06:43:36.000 005 13986.04 133.43 54907.77 88888.00 2021-01-05 06:43:37.000 005 13985.93 133.20 54907.87 88888.00 2021-01-05 06:43:38.000 005 13985.61 133.09 54907.80 88888.00 2021-01-05 06:43:39.000 005 13985.45 132.93 54907.87 88888.00 2021-01-05 06:43:40.000 005 13985.59 133.07 54907.78 88888.00 2021-01-05 06:43:41.000 005 13985.38 132.86 54907.73 88888.00 2021-01-05 06:43:42.000 005 13985.44 132.83 54907.85 88888.00 2021-01-05 06:43:43.000 005 13985.93 133.04 54907.63 88888.00 2021-01-05 06:43:44.000 005 13985.76 133.13 54907.52 88888.00 2021-01-05 06:43:45.000 005 13985.48 132.81 54907.33 88888.00 2021-01-05 06:43:46.000 005 13985.32 132.74 54907.34 88888.00 2021-01-05 06:43:47.000 005 13985.32 132.68 54907.52 88888.00 2021-01-05 06:43:48.000 005 13985.35 132.63 54907.58 88888.00 2021-01-05 06:43:49.000 005 13985.40 132.92 54907.34 88888.00 2021-01-05 06:43:50.000 005 13985.43 132.35 54907.56 88888.00 2021-01-05 06:43:51.000 005 13987.92 135.71 54903.92 88888.00 2021-01-05 06:43:52.000 005 13988.13 135.40 54904.21 88888.00 2021-01-05 06:43:53.000 005 13985.09 132.23 54907.31 88888.00 2021-01-05 06:43:54.000 005 13984.99 132.13 54907.32 88888.00 2021-01-05 06:43:55.000 005 13985.37 132.17 54907.25 88888.00 2021-01-05 06:43:56.000 005 13985.10 132.04 54907.22 88888.00 2021-01-05 06:43:57.000 005 13988.05 135.13 54903.99 88888.00 2021-01-05 06:43:58.000 005 13984.92 131.80 54907.23 88888.00 2021-01-05 06:43:59.000 005 13984.72 131.73 54907.02 88888.00 2021-01-05 06:44:00.000 005 13984.78 131.65 54907.22 88888.00 2021-01-05 06:44:01.000 005 13985.37 131.75 54906.86 88888.00 2021-01-05 06:44:02.000 005 13985.10 131.73 54907.07 88888.00 2021-01-05 06:44:03.000 005 13985.15 131.60 54906.63 88888.00 2021-01-05 06:44:04.000 005 13987.83 134.65 54903.79 88888.00 2021-01-05 06:44:05.000 005 13984.90 131.44 54906.87 88888.00 2021-01-05 06:44:06.000 005 13984.65 131.20 54906.98 88888.00 2021-01-05 06:44:07.000 005 13984.58 131.17 54907.02 88888.00 2021-01-05 06:44:08.000 005 13985.30 131.51 54906.54 88888.00 2021-01-05 06:44:09.000 005 13984.97 131.29 54906.75 88888.00 2021-01-05 06:44:10.000 005 13984.91 131.30 54906.67 88888.00 2021-01-05 06:44:11.000 005 13984.56 130.96 54906.69 88888.00 2021-01-05 06:44:12.000 005 13984.62 130.96 54906.53 88888.00 2021-01-05 06:44:13.000 005 13984.80 131.07 54906.52 88888.00 2021-01-05 06:44:14.000 005 13985.38 131.71 54905.57 88888.00 2021-01-05 06:44:15.000 005 13985.12 131.11 54906.51 88888.00 2021-01-05 06:44:16.000 005 13984.76 131.08 54906.24 88888.00 2021-01-05 06:44:17.000 005 13984.87 130.98 54906.24 88888.00 2021-01-05 06:44:18.000 005 13984.69 130.93 54906.33 88888.00 2021-01-05 06:44:19.000 005 13984.80 130.92 54906.38 88888.00 2021-01-05 06:44:20.000 005 13984.96 131.30 54906.04 88888.00 2021-01-05 06:44:21.000 005 13984.94 130.86 54906.29 88888.00 2021-01-05 06:44:22.000 005 13984.79 130.88 54906.27 88888.00 2021-01-05 06:44:23.000 005 13984.95 130.81 54906.38 88888.00 2021-01-05 06:44:24.000 005 13986.08 132.18 54904.65 88888.00 2021-01-05 06:44:25.000 005 13985.35 131.14 54906.26 88888.00 2021-01-05 06:44:26.000 005 13985.38 130.96 54906.21 88888.00 2021-01-05 06:44:27.000 005 13985.20 130.86 54906.12 88888.00 2021-01-05 06:44:28.000 005 13984.78 130.64 54906.21 88888.00 2021-01-05 06:44:29.000 005 13984.91 130.75 54906.02 88888.00 2021-01-05 06:44:30.000 005 13987.83 133.82 54903.00 88888.00 2021-01-05 06:44:31.000 005 13984.68 130.38 54906.19 88888.00 2021-01-05 06:44:32.000 005 13984.90 130.54 54905.80 88888.00 2021-01-05 06:44:33.000 005 13984.96 130.62 54906.07 88888.00 2021-01-05 06:44:34.000 005 13984.87 130.56 54905.99 88888.00 2021-01-05 06:44:35.000 005 13985.27 131.09 54905.54 88888.00 2021-01-05 06:44:36.000 005 13984.60 130.37 54906.01 88888.00 2021-01-05 06:44:37.000 005 13984.39 130.12 54906.23 88888.00 2021-01-05 06:44:38.000 005 13984.58 130.33 54906.11 88888.00 2021-01-05 06:44:39.000 005 13985.10 130.62 54905.91 88888.00 2021-01-05 06:44:40.000 005 13985.04 130.47 54905.93 88888.00 2021-01-05 06:44:41.000 005 13987.79 133.44 54902.68 88888.00 2021-01-05 06:44:42.000 005 13984.52 130.33 54905.89 88888.00 2021-01-05 06:44:43.000 005 13984.51 130.26 54906.00 88888.00 2021-01-05 06:44:44.000 005 13984.52 130.07 54905.99 88888.00 2021-01-05 06:44:45.000 005 13984.46 130.20 54905.73 88888.00 2021-01-05 06:44:46.000 005 13984.82 130.08 54905.88 88888.00 2021-01-05 06:44:47.000 005 13987.44 133.36 54902.77 88888.00 2021-01-05 06:44:48.000 005 13984.49 129.97 54905.57 88888.00 2021-01-05 06:44:49.000 005 13984.39 130.08 54905.81 88888.00 2021-01-05 06:44:50.000 005 13984.41 129.91 54905.83 88888.00 2021-01-05 06:44:51.000 005 13984.77 130.11 54905.76 88888.00 2021-01-05 06:44:52.000 005 13985.08 130.04 54905.71 88888.00 2021-01-05 06:44:53.000 005 13984.46 129.85 54905.77 88888.00 2021-01-05 06:44:54.000 005 13984.52 129.87 54905.73 88888.00 2021-01-05 06:44:55.000 005 13984.80 130.07 54905.52 88888.00 2021-01-05 06:44:56.000 005 13985.10 130.31 54905.39 88888.00 2021-01-05 06:44:57.000 005 13984.55 130.04 54905.53 88888.00 2021-01-05 06:44:58.000 005 13984.80 129.94 54905.54 88888.00 2021-01-05 06:44:59.000 005 13984.77 129.89 54905.43 88888.00 2021-01-05 06:45:00.000 005 13984.34 129.59 54905.76 88888.00 2021-01-05 06:45:01.000 005 13987.47 132.73 54902.41 88888.00 2021-01-05 06:45:02.000 005 13984.27 129.70 54905.55 88888.00 2021-01-05 06:45:03.000 005 13984.17 129.54 54905.48 88888.00 2021-01-05 06:45:04.000 005 13984.81 129.91 54905.38 88888.00 2021-01-05 06:45:05.000 005 13984.72 129.69 54905.54 88888.00 2021-01-05 06:45:06.000 005 13984.20 129.50 54905.35 88888.00 2021-01-05 06:45:07.000 005 13984.08 129.43 54905.45 88888.00 2021-01-05 06:45:08.000 005 13987.14 132.59 54902.26 88888.00 2021-01-05 06:45:09.000 005 13984.17 129.52 54905.36 88888.00 2021-01-05 06:45:10.000 005 13984.07 129.53 54905.29 88888.00 2021-01-05 06:45:11.000 005 13987.55 132.64 54902.15 88888.00 2021-01-05 06:45:12.000 005 13983.96 129.38 54905.08 88888.00 2021-01-05 06:45:13.000 005 13983.95 129.23 54905.28 88888.00 2021-01-05 06:45:14.000 005 13983.84 129.32 54905.38 88888.00 2021-01-05 06:45:15.000 005 13984.04 129.39 54905.19 88888.00 2021-01-05 06:45:16.000 005 13984.07 129.57 54905.12 88888.00 2021-01-05 06:45:17.000 005 13987.15 132.47 54902.06 88888.00 2021-01-05 06:45:18.000 005 13983.84 129.24 54905.13 88888.00 2021-01-05 06:45:19.000 005 13983.94 129.46 54905.04 88888.00 2021-01-05 06:45:20.000 005 13983.72 129.17 54905.06 88888.00 2021-01-05 06:45:21.000 005 13983.71 129.41 54905.10 88888.00 2021-01-05 06:45:22.000 005 13983.56 129.18 54905.11 88888.00 2021-01-05 06:45:23.000 005 13984.04 129.42 54905.00 88888.00 2021-01-05 06:45:24.000 005 13983.64 129.12 54905.29 88888.00 2021-01-05 06:45:25.000 005 13983.58 129.20 54905.03 88888.00 2021-01-05 06:45:26.000 005 13983.30 128.96 54904.97 88888.00 2021-01-05 06:45:27.000 005 13983.46 129.34 54905.04 88888.00 2021-01-05 06:45:28.000 005 13983.18 129.16 54904.97 88888.00 2021-01-05 06:45:29.000 005 13983.88 129.35 54904.89 88888.00 2021-01-05 06:45:30.000 005 13983.85 129.46 54904.90 88888.00 2021-01-05 06:45:31.000 005 13983.17 129.04 54904.92 88888.00 2021-01-05 06:45:32.000 005 13986.23 132.25 54901.74 88888.00 2021-01-05 06:45:33.000 005 13983.25 129.06 54904.69 88888.00 2021-01-05 06:45:34.000 005 13983.49 129.30 54904.64 88888.00 2021-01-05 06:45:35.000 005 13983.09 129.21 54904.75 88888.00 2021-01-05 06:45:36.000 005 13983.13 129.00 54904.81 88888.00 2021-01-05 06:45:37.000 005 13986.04 132.16 54901.68 88888.00 2021-01-05 06:45:38.000 005 13986.19 132.21 54901.61 88888.00 2021-01-05 06:45:39.000 005 13983.04 129.00 54904.87 88888.00 2021-01-05 06:45:40.000 005 13982.95 128.91 54904.75 88888.00 2021-01-05 06:45:41.000 005 13983.63 129.37 54904.71 88888.00 2021-01-05 06:45:42.000 005 13986.32 132.45 54901.40 88888.00 2021-01-05 06:45:43.000 005 13983.04 128.99 54904.73 88888.00 2021-01-05 06:45:44.000 005 13982.90 129.15 54904.64 88888.00 2021-01-05 06:45:45.000 005 13982.83 129.13 54904.71 88888.00 2021-01-05 06:45:46.000 005 13983.00 128.96 54904.62 88888.00 2021-01-05 06:45:47.000 005 13982.80 128.96 54904.57 88888.00 2021-01-05 06:45:48.000 005 13983.27 129.26 54904.55 88888.00 2021-01-05 06:45:49.000 005 13982.93 129.15 54904.48 88888.00 2021-01-05 06:45:50.000 005 13982.80 129.17 54904.56 88888.00 2021-01-05 06:45:51.000 005 13982.84 129.20 54904.50 88888.00 2021-01-05 06:45:52.000 005 13982.52 129.04 54904.56 88888.00 2021-01-05 06:45:53.000 005 13982.97 129.46 54904.21 88888.00 2021-01-05 06:45:54.000 005 13983.12 129.46 54904.31 88888.00 2021-01-05 06:45:55.000 005 13983.12 129.38 54904.39 88888.00 2021-01-05 06:45:56.000 005 13982.74 129.31 54903.89 88888.00 2021-01-05 06:45:57.000 005 13982.72 129.48 54904.14 88888.00 2021-01-05 06:45:58.000 005 13982.57 129.35 54904.31 88888.00 2021-01-05 06:45:59.000 005 13982.46 129.32 54904.27 88888.00 2021-01-05 06:46:00.000 005 13982.44 129.26 54904.26 88888.00 2021-01-05 06:46:01.000 005 13982.73 129.47 54904.09 88888.00 2021-01-05 06:46:02.000 005 13985.37 132.36 54901.14 88888.00 2021-01-05 06:46:03.000 005 13982.30 129.38 54904.38 88888.00 2021-01-05 06:46:04.000 005 13982.38 129.39 54904.08 88888.00 2021-01-05 06:46:05.000 005 13982.43 129.49 54904.21 88888.00 2021-01-05 06:46:06.000 005 13982.42 129.44 54904.07 88888.00 2021-01-05 06:46:07.000 005 13982.40 129.06 54904.19 88888.00 2021-01-05 06:46:08.000 005 13985.68 132.45 54901.15 88888.00 2021-01-05 06:46:09.000 005 13982.50 129.45 54903.87 88888.00 2021-01-05 06:46:10.000 005 13982.19 129.31 54904.13 88888.00 2021-01-05 06:46:11.000 005 13982.16 129.22 54904.08 88888.00 2021-01-05 06:46:12.000 005 13982.20 129.39 54903.88 88888.00 2021-01-05 06:46:13.000 005 13982.78 129.43 54904.07 88888.00 2021-01-05 06:46:14.000 005 13982.31 129.24 54903.97 88888.00 2021-01-05 06:46:15.000 005 13982.23 129.28 54904.06 88888.00 2021-01-05 06:46:16.000 005 13982.24 129.25 54903.87 88888.00 2021-01-05 06:46:17.000 005 13982.46 129.25 54903.79 88888.00 2021-01-05 06:46:18.000 005 13982.29 129.36 54903.91 88888.00 2021-01-05 06:46:19.000 005 13982.63 129.22 54903.90 88888.00 2021-01-05 06:46:20.000 005 13982.71 129.49 54903.89 88888.00 2021-01-05 06:46:21.000 005 13982.30 129.23 54903.80 88888.00 2021-01-05 06:46:22.000 005 13982.15 129.11 54903.72 88888.00 2021-01-05 06:46:23.000 005 13982.21 129.10 54903.93 88888.00 2021-01-05 06:46:24.000 005 13981.87 128.50 54904.31 88888.00 2021-01-05 06:46:25.000 005 13982.13 128.95 54903.71 88888.00 2021-01-05 06:46:26.000 005 13986.63 133.25 54899.37 88888.00 2021-01-05 06:46:27.000 005 13983.91 130.41 54902.69 88888.00 2021-01-05 06:46:28.000 005 13982.33 129.04 54903.71 88888.00 2021-01-05 06:46:29.000 005 13982.43 128.98 54903.66 88888.00 2021-01-05 06:46:30.000 005 13982.41 128.99 54903.54 88888.00 2021-01-05 06:46:31.000 005 13982.14 128.93 54903.63 88888.00 2021-01-05 06:46:32.000 005 13985.52 131.97 54900.48 88888.00 2021-01-05 06:46:33.000 005 13982.46 128.72 54903.52 88888.00 2021-01-05 06:46:34.000 005 13982.12 128.75 54903.55 88888.00 2021-01-05 06:46:35.000 005 13982.28 128.72 54903.65 88888.00 2021-01-05 06:46:36.000 005 13982.44 128.73 54903.36 88888.00 2021-01-05 06:46:37.000 005 13982.34 128.72 54903.52 88888.00 2021-01-05 06:46:38.000 005 13983.06 129.19 54903.43 88888.00 2021-01-05 06:46:39.000 005 13982.71 129.10 54903.16 88888.00 2021-01-05 06:46:40.000 005 13982.28 128.83 54903.50 88888.00 2021-01-05 06:46:41.000 005 13982.20 128.35 54903.68 88888.00 2021-01-05 06:46:42.000 005 13982.25 128.74 54903.47 88888.00 2021-01-05 06:46:43.000 005 13982.34 128.45 54903.60 88888.00 2021-01-05 06:46:44.000 005 13982.67 128.59 54903.56 88888.00 2021-01-05 06:46:45.000 005 13983.02 129.31 54902.66 88888.00 2021-01-05 06:46:46.000 005 13982.57 128.56 54903.43 88888.00 2021-01-05 06:46:47.000 005 13982.22 128.38 54903.56 88888.00 2021-01-05 06:46:48.000 005 13982.40 128.56 54903.43 88888.00 2021-01-05 06:46:49.000 005 13982.29 128.22 54903.44 88888.00 2021-01-05 06:46:50.000 005 13982.50 128.39 54903.15 88888.00 2021-01-05 06:46:51.000 005 13982.85 128.55 54903.42 88888.00 2021-01-05 06:46:52.000 005 13982.37 128.35 54903.40 88888.00 2021-01-05 06:46:53.000 005 13982.54 128.44 54903.27 88888.00 2021-01-05 06:46:54.000 005 13982.64 128.36 54903.30 88888.00 2021-01-05 06:46:55.000 005 13982.47 128.32 54903.49 88888.00 2021-01-05 06:46:56.000 005 13982.35 128.22 54903.56 88888.00 2021-01-05 06:46:57.000 005 13985.73 131.41 54900.20 88888.00 2021-01-05 06:46:58.000 005 13982.58 128.18 54903.52 88888.00 2021-01-05 06:46:59.000 005 13982.76 128.20 54903.39 88888.00 2021-01-05 06:47:00.000 005 13982.70 127.95 54903.51 88888.00 2021-01-05 06:47:01.000 005 13982.68 127.94 54903.51 88888.00 2021-01-05 06:47:02.000 005 13982.72 127.87 54903.30 88888.00 2021-01-05 06:47:03.000 005 13986.24 131.14 54900.48 88888.00 2021-01-05 06:47:04.000 005 13982.83 127.73 54903.62 88888.00 2021-01-05 06:47:05.000 005 13982.73 127.66 54903.56 88888.00 2021-01-05 06:47:06.000 005 13983.53 128.36 54903.08 88888.00 2021-01-05 06:47:07.000 005 13982.81 127.62 54903.60 88888.00 2021-01-05 06:47:08.000 005 13982.82 127.42 54903.60 88888.00 2021-01-05 06:47:09.000 005 13983.34 127.76 54903.44 88888.00 2021-01-05 06:47:10.000 005 13982.98 127.48 54903.70 88888.00 2021-01-05 06:47:11.000 005 13983.01 127.46 54903.62 88888.00 2021-01-05 06:47:12.000 005 13982.92 127.31 54903.49 88888.00 2021-01-05 06:47:13.000 005 13983.10 127.50 54903.50 88888.00 2021-01-05 06:47:14.000 005 13983.10 127.31 54903.61 88888.00 2021-01-05 06:47:15.000 005 13983.00 127.30 54903.63 88888.00 2021-01-05 06:47:16.000 005 13983.72 127.72 54903.37 88888.00 2021-01-05 06:47:17.000 005 13986.48 130.57 54900.17 88888.00 2021-01-05 06:47:18.000 005 13983.17 127.15 54903.58 88888.00 2021-01-05 06:47:19.000 005 13983.16 127.06 54903.61 88888.00 2021-01-05 06:47:20.000 005 13983.42 127.35 54903.44 88888.00 2021-01-05 06:47:21.000 005 13983.27 127.19 54903.67 88888.00 2021-01-05 06:47:22.000 005 13986.72 130.24 54900.24 88888.00 2021-01-05 06:47:23.000 005 13983.64 127.18 54903.54 88888.00 2021-01-05 06:47:24.000 005 13983.61 127.09 54903.36 88888.00 2021-01-05 06:47:25.000 005 13983.50 126.83 54903.61 88888.00 2021-01-05 06:47:26.000 005 13983.37 127.06 54903.54 88888.00 2021-01-05 06:47:27.000 005 13983.51 126.98 54903.56 88888.00 2021-01-05 06:47:28.000 005 13984.14 127.13 54903.51 88888.00 2021-01-05 06:47:29.000 005 13983.68 126.73 54903.65 88888.00 2021-01-05 06:47:30.000 005 13983.75 126.79 54903.60 88888.00 2021-01-05 06:47:31.000 005 13983.47 126.78 54903.62 88888.00 2021-01-05 06:47:32.000 005 13984.01 126.84 54903.51 88888.00 2021-01-05 06:47:33.000 005 13983.74 126.82 54903.53 88888.00 2021-01-05 06:47:34.000 005 13987.35 130.15 54900.41 88888.00 2021-01-05 06:47:35.000 005 13984.02 126.69 54903.53 88888.00 2021-01-05 06:47:36.000 005 13983.85 126.74 54903.14 88888.00 2021-01-05 06:47:37.000 005 13983.77 126.50 54903.57 88888.00 2021-01-05 06:47:38.000 005 13984.01 126.67 54903.41 88888.00 2021-01-05 06:47:39.000 005 13984.05 126.47 54903.53 88888.00 2021-01-05 06:47:40.000 005 13983.74 126.41 54903.72 88888.00 2021-01-05 06:47:41.000 005 13984.43 126.67 54903.69 88888.00 2021-01-05 06:47:42.000 005 13983.92 126.45 54903.55 88888.00 2021-01-05 06:47:43.000 005 13983.96 126.43 54903.58 88888.00 2021-01-05 06:47:44.000 005 13984.15 126.39 54903.56 88888.00 2021-01-05 06:47:45.000 005 13984.23 126.49 54903.60 88888.00 2021-01-05 06:47:46.000 005 13984.21 126.52 54903.54 88888.00 2021-01-05 06:47:47.000 005 13984.53 126.58 54903.61 88888.00 2021-01-05 06:47:48.000 005 13984.75 126.49 54903.67 88888.00 2021-01-05 06:47:49.000 005 13987.48 129.40 54900.62 88888.00 2021-01-05 06:47:50.000 005 13984.44 126.18 54903.81 88888.00 2021-01-05 06:47:51.000 005 13984.52 126.38 54903.59 88888.00 2021-01-05 06:47:52.000 005 13984.92 126.35 54903.70 88888.00 2021-01-05 06:47:53.000 005 13984.96 126.50 54903.52 88888.00 2021-01-05 06:47:54.000 005 13984.60 126.35 54903.68 88888.00 2021-01-05 06:47:55.000 005 13987.75 129.52 54900.45 88888.00 2021-01-05 06:47:56.000 005 13984.49 126.11 54903.91 88888.00 2021-01-05 06:47:57.000 005 13984.46 126.07 54903.77 88888.00 2021-01-05 06:47:58.000 005 13984.71 126.17 54903.79 88888.00 2021-01-05 06:47:59.000 005 13985.06 126.39 54903.66 88888.00 2021-01-05 06:48:00.000 005 13984.69 126.11 54903.80 88888.00 2021-01-05 06:48:01.000 005 13984.96 126.12 54903.80 88888.00 2021-01-05 06:48:02.000 005 13984.58 126.19 54903.69 88888.00 2021-01-05 06:48:03.000 005 13984.69 126.24 54903.76 88888.00 2021-01-05 06:48:04.000 005 13984.61 125.96 54903.94 88888.00 2021-01-05 06:48:05.000 005 13984.65 125.99 54903.94 88888.00 2021-01-05 06:48:06.000 005 13985.14 126.15 54903.64 88888.00 2021-01-05 06:48:07.000 005 13984.95 126.10 54903.46 88888.00 2021-01-05 06:48:08.000 005 13987.81 129.07 54900.68 88888.00 2021-01-05 06:48:09.000 005 13984.76 125.90 54903.78 88888.00 2021-01-05 06:48:10.000 005 13984.82 126.00 54903.82 88888.00 2021-01-05 06:48:11.000 005 13984.81 125.91 54903.81 88888.00 2021-01-05 06:48:12.000 005 13985.00 125.98 54903.74 88888.00 2021-01-05 06:48:13.000 005 13988.03 128.95 54900.51 88888.00 2021-01-05 06:48:14.000 005 13984.88 125.72 54903.85 88888.00 2021-01-05 06:48:15.000 005 13984.69 125.71 54903.94 88888.00 2021-01-05 06:48:16.000 005 13984.99 125.85 54903.75 88888.00 2021-01-05 06:48:17.000 005 13984.83 125.77 54903.94 88888.00 2021-01-05 06:48:18.000 005 13985.48 126.03 54904.00 88888.00 2021-01-05 06:48:19.000 005 13985.04 125.75 54903.88 88888.00 2021-01-05 06:48:20.000 005 13985.01 125.88 54903.86 88888.00 2021-01-05 06:48:21.000 005 13985.09 125.95 54903.87 88888.00 2021-01-05 06:48:22.000 005 13984.98 125.77 54903.95 88888.00 2021-01-05 06:48:23.000 005 13985.01 125.88 54903.85 88888.00 2021-01-05 06:48:24.000 005 13985.95 126.18 54903.51 88888.00 2021-01-05 06:48:25.000 005 13985.24 125.83 54903.83 88888.00 2021-01-05 06:48:26.000 005 13988.36 128.92 54900.74 88888.00 2021-01-05 06:48:27.000 005 13985.34 125.94 54903.87 88888.00 2021-01-05 06:48:28.000 005 13985.09 125.76 54903.93 88888.00 2021-01-05 06:48:29.000 005 13985.16 125.80 54903.98 88888.00 2021-01-05 06:48:30.000 005 13985.30 125.95 54903.80 88888.00 2021-01-05 06:48:31.000 005 13985.84 126.16 54903.79 88888.00 2021-01-05 06:48:32.000 005 13985.49 125.82 54903.87 88888.00 2021-01-05 06:48:33.000 005 13985.33 125.76 54903.65 88888.00 2021-01-05 06:48:34.000 005 13985.29 125.73 54903.96 88888.00 2021-01-05 06:48:35.000 005 13985.36 125.85 54903.91 88888.00 2021-01-05 06:48:36.000 005 13985.72 125.98 54903.79 88888.00 2021-01-05 06:48:37.000 005 13986.22 126.15 54904.05 88888.00 2021-01-05 06:48:38.000 005 13985.63 125.84 54904.12 88888.00 2021-01-05 06:48:39.000 005 13985.83 125.88 54904.07 88888.00 2021-01-05 06:48:40.000 005 13985.78 125.90 54903.77 88888.00 2021-01-05 06:48:41.000 005 13988.86 129.00 54900.92 88888.00 2021-01-05 06:48:42.000 005 13985.93 126.28 54903.74 88888.00 2021-01-05 06:48:43.000 005 13986.09 126.28 54903.79 88888.00 2021-01-05 06:48:44.000 005 13986.42 126.26 54903.78 88888.00 2021-01-05 06:48:45.000 005 13986.09 125.99 54903.97 88888.00 2021-01-05 06:48:46.000 005 13986.14 125.99 54903.85 88888.00 2021-01-05 06:48:47.000 005 13989.12 129.03 54900.94 88888.00 2021-01-05 06:48:48.000 005 13986.40 125.98 54904.04 88888.00 2021-01-05 06:48:49.000 005 13986.74 126.06 54904.01 88888.00 2021-01-05 06:48:50.000 005 13986.62 126.19 54903.76 88888.00 2021-01-05 06:48:51.000 005 13986.61 126.10 54904.11 88888.00 2021-01-05 06:48:52.000 005 13986.51 126.21 54904.01 88888.00 2021-01-05 06:48:53.000 005 13986.39 125.93 54904.20 88888.00 2021-01-05 06:48:54.000 005 13986.48 126.43 54903.16 88888.00 2021-01-05 06:48:55.000 005 13990.47 129.86 54900.19 88888.00 2021-01-05 06:48:56.000 005 13987.23 126.52 54903.73 88888.00 2021-01-05 06:48:57.000 005 13986.75 126.23 54903.99 88888.00 2021-01-05 06:48:58.000 005 13986.64 125.91 54904.21 88888.00 2021-01-05 06:48:59.000 005 13986.63 126.01 54904.15 88888.00 2021-01-05 06:49:00.000 005 13989.73 129.26 54900.92 88888.00 2021-01-05 06:49:01.000 005 13986.91 126.13 54904.03 88888.00 2021-01-05 06:49:02.000 005 13987.09 126.21 54904.04 88888.00 2021-01-05 06:49:03.000 005 13986.47 125.81 54904.25 88888.00 2021-01-05 06:49:04.000 005 13986.51 125.99 54904.19 88888.00 2021-01-05 06:49:05.000 005 13986.71 126.03 54904.08 88888.00 2021-01-05 06:49:06.000 005 13986.52 125.94 54904.27 88888.00 2021-01-05 06:49:07.000 005 13986.83 125.88 54904.07 88888.00 2021-01-05 06:49:08.000 005 13986.71 125.95 54904.03 88888.00 2021-01-05 06:49:09.000 005 13986.88 125.95 54904.24 88888.00 2021-01-05 06:49:10.000 005 13986.68 125.88 54904.35 88888.00 2021-01-05 06:49:11.000 005 13986.71 125.87 54904.34 88888.00 2021-01-05 06:49:12.000 005 13986.68 125.87 54904.32 88888.00 2021-01-05 06:49:13.000 005 13986.94 125.98 54903.95 88888.00 2021-01-05 06:49:14.000 005 13987.29 125.97 54904.26 88888.00 2021-01-05 06:49:15.000 005 13986.98 125.78 54904.30 88888.00 2021-01-05 06:49:16.000 005 13987.57 126.68 54903.56 88888.00 2021-01-05 06:49:17.000 005 13986.69 125.59 54904.24 88888.00 2021-01-05 06:49:18.000 005 13986.84 125.95 54904.06 88888.00 2021-01-05 06:49:19.000 005 13986.82 125.72 54904.24 88888.00 2021-01-05 06:49:20.000 005 13987.40 126.11 54904.02 88888.00 2021-01-05 06:49:21.000 005 13987.65 126.14 54903.91 88888.00 2021-01-05 06:49:22.000 005 13987.28 126.06 54903.89 88888.00 2021-01-05 06:49:23.000 005 13986.95 125.94 54904.16 88888.00 2021-01-05 06:49:24.000 005 13986.71 125.76 54904.15 88888.00 2021-01-05 06:49:25.000 005 13989.79 128.66 54901.08 88888.00 2021-01-05 06:49:26.000 005 13986.94 125.88 54903.99 88888.00 2021-01-05 06:49:27.000 005 13987.26 126.01 54904.02 88888.00 2021-01-05 06:49:28.000 005 13986.99 126.01 54904.04 88888.00 2021-01-05 06:49:29.000 005 13986.69 125.61 54904.18 88888.00 2021-01-05 06:49:30.000 005 13987.11 126.02 54903.86 88888.00 2021-01-05 06:49:31.000 005 13989.89 128.77 54900.98 88888.00 2021-01-05 06:49:32.000 005 13987.13 126.10 54903.95 88888.00 2021-01-05 06:49:33.000 005 13986.91 125.79 54904.28 88888.00 2021-01-05 06:49:34.000 005 13987.04 125.77 54904.13 88888.00 2021-01-05 06:49:35.000 005 13986.75 125.77 54904.19 88888.00 2021-01-05 06:49:36.000 005 13987.06 125.85 54904.15 88888.00 2021-01-05 06:49:37.000 005 13987.47 126.50 54903.26 88888.00 2021-01-05 06:49:38.000 005 13986.79 125.70 54904.25 88888.00 2021-01-05 06:49:39.000 005 13987.19 125.93 54904.19 88888.00 2021-01-05 06:49:40.000 005 13986.94 125.80 54904.11 88888.00 2021-01-05 06:49:41.000 005 13986.89 125.83 54904.24 88888.00 2021-01-05 06:49:42.000 005 13986.77 125.89 54904.29 88888.00 2021-01-05 06:49:43.000 005 13986.81 125.91 54904.31 88888.00 2021-01-05 06:49:44.000 005 13986.93 126.06 54903.98 88888.00 2021-01-05 06:49:45.000 005 13987.32 126.09 54904.12 88888.00 2021-01-05 06:49:46.000 005 13987.32 126.18 54904.14 88888.00 2021-01-05 06:49:47.000 005 13986.76 126.03 54904.18 88888.00 2021-01-05 06:49:48.000 005 13986.64 126.14 54904.17 88888.00 2021-01-05 06:49:49.000 005 13986.98 126.02 54903.93 88888.00 2021-01-05 06:49:50.000 005 13986.89 126.10 54903.98 88888.00 2021-01-05 06:49:51.000 005 13986.84 126.09 54904.20 88888.00 2021-01-05 06:49:52.000 005 13987.05 126.02 54904.29 88888.00 2021-01-05 06:49:53.000 005 13986.79 125.99 54904.00 88888.00 2021-01-05 06:49:54.000 005 13987.02 126.35 54903.81 88888.00 2021-01-05 06:49:55.000 005 13989.64 129.18 54901.08 88888.00 2021-01-05 06:49:56.000 005 13986.44 125.94 54904.15 88888.00 2021-01-05 06:49:57.000 005 13986.50 126.09 54904.04 88888.00 2021-01-05 06:49:58.000 005 13986.60 126.13 54904.08 88888.00 2021-01-05 06:49:59.000 005 13986.58 126.31 54904.11 88888.00 2021-01-05 06:50:00.000 005 13986.65 126.39 54904.09 88888.00 2021-01-05 06:50:01.000 005 13989.56 129.49 54900.89 88888.00 2021-01-05 06:50:02.000 005 13986.56 126.47 54904.00 88888.00 2021-01-05 06:50:03.000 005 13986.52 126.50 54904.08 88888.00 2021-01-05 06:50:04.000 005 13987.11 126.70 54903.96 88888.00 2021-01-05 06:50:05.000 005 13986.69 126.55 54903.95 88888.00 2021-01-05 06:50:06.000 005 13986.52 126.55 54903.90 88888.00 2021-01-05 06:50:07.000 005 13986.47 126.48 54903.99 88888.00 2021-01-05 06:50:08.000 005 13989.46 129.82 54900.91 88888.00 2021-01-05 06:50:09.000 005 13986.55 126.75 54903.83 88888.00 2021-01-05 06:50:10.000 005 13987.15 127.03 54903.88 88888.00 2021-01-05 06:50:11.000 005 13986.99 127.03 54903.97 88888.00 2021-01-05 06:50:12.000 005 13986.63 126.75 54903.93 88888.00 2021-01-05 06:50:13.000 005 13986.91 127.12 54903.83 88888.00 2021-01-05 06:50:14.000 005 13986.52 126.98 54904.09 88888.00 2021-01-05 06:50:15.000 005 13986.37 126.77 54904.09 88888.00 2021-01-05 06:50:16.000 005 13986.36 126.92 54904.13 88888.00 2021-01-05 06:50:17.000 005 13986.88 127.18 54903.86 88888.00 2021-01-05 06:50:18.000 005 13986.73 127.28 54903.61 88888.00 2021-01-05 06:50:19.000 005 13986.27 127.26 54904.00 88888.00 2021-01-05 06:50:20.000 005 13986.56 127.25 54904.04 88888.00 2021-01-05 06:50:21.000 005 13986.54 127.44 54903.82 88888.00 2021-01-05 06:50:22.000 005 13986.45 127.59 54903.74 88888.00 2021-01-05 06:50:23.000 005 13986.52 127.35 54904.06 88888.00 2021-01-05 06:50:24.000 005 13986.45 127.46 54903.82 88888.00 2021-01-05 06:50:25.000 005 13986.31 127.29 54904.11 88888.00 2021-01-05 06:50:26.000 005 13989.53 130.69 54900.67 88888.00 2021-01-05 06:50:27.000 005 13986.47 127.54 54903.84 88888.00 2021-01-05 06:50:28.000 005 13986.38 127.66 54903.92 88888.00 2021-01-05 06:50:29.000 005 13986.75 127.77 54903.88 88888.00 2021-01-05 06:50:30.000 005 13986.56 127.50 54903.80 88888.00 2021-01-05 06:50:31.000 005 13989.28 130.61 54900.70 88888.00 2021-01-05 06:50:32.000 005 13986.27 127.63 54903.85 88888.00 2021-01-05 06:50:33.000 005 13986.44 127.76 54903.77 88888.00 2021-01-05 06:50:34.000 005 13986.39 127.83 54903.85 88888.00 2021-01-05 06:50:35.000 005 13987.09 128.06 54903.67 88888.00 2021-01-05 06:50:36.000 005 13990.12 131.04 54900.75 88888.00 2021-01-05 06:50:37.000 005 13986.84 128.05 54903.69 88888.00 2021-01-05 06:50:38.000 005 13986.66 127.63 54904.01 88888.00 2021-01-05 06:50:39.000 005 13986.74 127.79 54903.89 88888.00 2021-01-05 06:50:40.000 005 13986.98 127.72 54903.80 88888.00 2021-01-05 06:50:41.000 005 13989.88 130.82 54900.69 88888.00 2021-01-05 06:50:42.000 005 13987.18 128.03 54903.88 88888.00 2021-01-05 06:50:43.000 005 13987.09 127.72 54904.07 88888.00 2021-01-05 06:50:44.000 005 13987.13 127.80 54904.26 88888.00 2021-01-05 06:50:45.000 005 13986.92 127.72 54903.99 88888.00 2021-01-05 06:50:46.000 005 13987.16 127.62 54903.96 88888.00 2021-01-05 06:50:47.000 005 13986.98 127.69 54903.90 88888.00 2021-01-05 06:50:48.000 005 13987.75 127.80 54903.89 88888.00 2021-01-05 06:50:49.000 005 13987.66 128.04 54903.84 88888.00 2021-01-05 06:50:50.000 005 13987.35 127.70 54903.89 88888.00 2021-01-05 06:50:51.000 005 13987.27 127.67 54904.11 88888.00 2021-01-05 06:50:52.000 005 13987.28 127.64 54903.95 88888.00 2021-01-05 06:50:53.000 005 13987.52 127.65 54904.03 88888.00 2021-01-05 06:50:54.000 005 13991.63 131.74 54899.56 88888.00 2021-01-05 06:50:55.000 005 13990.55 130.66 54900.92 88888.00 2021-01-05 06:50:56.000 005 13987.37 127.41 54903.93 88888.00 2021-01-05 06:50:57.000 005 13987.49 127.34 54904.06 88888.00 2021-01-05 06:50:58.000 005 13987.58 127.33 54903.99 88888.00 2021-01-05 06:50:59.000 005 13987.62 127.43 54904.04 88888.00 2021-01-05 06:51:00.000 005 13991.03 130.56 54901.06 88888.00 2021-01-05 06:51:01.000 005 13988.12 127.99 54903.42 88888.00 2021-01-05 06:51:02.000 005 13989.35 128.56 54902.75 88888.00 2021-01-05 06:51:03.000 005 13987.60 127.06 54904.09 88888.00 2021-01-05 06:51:04.000 005 13987.38 126.80 54904.15 88888.00 2021-01-05 06:51:05.000 005 13987.17 126.41 54904.62 88888.00 2021-01-05 06:51:06.000 005 13987.48 126.69 54904.11 88888.00 2021-01-05 06:51:07.000 005 13988.05 127.13 54904.14 88888.00 2021-01-05 06:51:08.000 005 13987.53 126.81 54904.29 88888.00 2021-01-05 06:51:09.000 005 13987.27 126.72 54904.34 88888.00 2021-01-05 06:51:10.000 005 13987.30 126.56 54904.37 88888.00 2021-01-05 06:51:11.000 005 13987.46 126.65 54904.34 88888.00 2021-01-05 06:51:12.000 005 13987.48 126.68 54904.17 88888.00 2021-01-05 06:51:13.000 005 13987.85 126.87 54904.33 88888.00 2021-01-05 06:51:14.000 005 13987.84 126.77 54904.19 88888.00 2021-01-05 06:51:15.000 005 13987.21 126.43 54904.43 88888.00 2021-01-05 06:51:16.000 005 13987.41 126.61 54904.33 88888.00 2021-01-05 06:51:17.000 005 13987.24 126.66 54904.10 88888.00 2021-01-05 06:51:18.000 005 13987.19 126.60 54904.24 88888.00 2021-01-05 06:51:19.000 005 13987.09 126.24 54904.56 88888.00 2021-01-05 06:51:20.000 005 13987.67 126.85 54904.08 88888.00 2021-01-05 06:51:21.000 005 13987.53 126.58 54904.01 88888.00 2021-01-05 06:51:22.000 005 13987.14 126.46 54904.26 88888.00 2021-01-05 06:51:23.000 005 13987.22 126.33 54904.39 88888.00 2021-01-05 06:51:24.000 005 13987.13 126.27 54904.15 88888.00 2021-01-05 06:51:25.000 005 13987.69 126.57 54904.23 88888.00 2021-01-05 06:51:26.000 005 13987.99 127.27 54903.28 88888.00 2021-01-05 06:51:27.000 005 13990.66 129.73 54900.89 88888.00 2021-01-05 06:51:28.000 005 13987.29 126.35 54904.17 88888.00 2021-01-05 06:51:29.000 005 13987.14 126.24 54904.35 88888.00 2021-01-05 06:51:30.000 005 13987.39 126.65 54904.02 88888.00 2021-01-05 06:51:31.000 005 13987.58 126.64 54904.07 88888.00 2021-01-05 06:51:32.000 005 13987.73 126.55 54904.34 88888.00 2021-01-05 06:51:33.000 005 13990.29 129.37 54901.07 88888.00 2021-01-05 06:51:34.000 005 13986.95 126.39 54904.37 88888.00 2021-01-05 06:51:35.000 005 13987.01 126.19 54904.40 88888.00 2021-01-05 06:51:36.000 005 13987.07 126.46 54904.22 88888.00 2021-01-05 06:51:37.000 005 13987.15 126.41 54904.05 88888.00 2021-01-05 06:51:38.000 005 13987.52 126.56 54904.24 88888.00 2021-01-05 06:51:39.000 005 13987.42 126.60 54904.26 88888.00 2021-01-05 06:51:40.000 005 13987.05 126.38 54904.26 88888.00 2021-01-05 06:51:41.000 005 13986.95 126.38 54904.44 88888.00 2021-01-05 06:51:42.000 005 13986.88 126.18 54904.39 88888.00 2021-01-05 06:51:43.000 005 13986.76 126.25 54904.39 88888.00 2021-01-05 06:51:44.000 005 13990.14 129.73 54900.94 88888.00 2021-01-05 06:51:45.000 005 13987.31 126.81 54904.03 88888.00 2021-01-05 06:51:46.000 005 13987.23 126.69 54904.20 88888.00 2021-01-05 06:51:47.000 005 13987.96 127.09 54903.71 88888.00 2021-01-05 06:51:48.000 005 13987.08 126.64 54904.27 88888.00 2021-01-05 06:51:49.000 005 13987.10 126.58 54904.28 88888.00 2021-01-05 06:51:50.000 005 13990.50 129.68 54901.23 88888.00 2021-01-05 06:51:51.000 005 13987.62 126.61 54904.06 88888.00 2021-01-05 06:51:52.000 005 13987.56 126.68 54904.33 88888.00 2021-01-05 06:51:53.000 005 13987.56 126.69 54904.08 88888.00 2021-01-05 06:51:54.000 005 13987.31 126.62 54904.20 88888.00 2021-01-05 06:51:55.000 005 13987.38 126.58 54904.20 88888.00 2021-01-05 06:51:56.000 005 13987.45 126.58 54904.32 88888.00 2021-01-05 06:51:57.000 005 13987.83 126.64 54904.44 88888.00 2021-01-05 06:51:58.000 005 13987.56 126.74 54904.23 88888.00 2021-01-05 06:51:59.000 005 13987.37 126.97 54904.02 88888.00 2021-01-05 06:52:00.000 005 13987.63 126.74 54904.21 88888.00 2021-01-05 06:52:01.000 005 13987.64 126.76 54904.27 88888.00 2021-01-05 06:52:02.000 005 13987.70 126.83 54904.12 88888.00 2021-01-05 06:52:03.000 005 13987.81 126.77 54904.27 88888.00 2021-01-05 06:52:04.000 005 13990.73 129.92 54901.54 88888.00 2021-01-05 06:52:05.000 005 13987.43 126.62 54904.36 88888.00 2021-01-05 06:52:06.000 005 13987.71 126.80 54904.23 88888.00 2021-01-05 06:52:07.000 005 13987.47 126.51 54904.44 88888.00 2021-01-05 06:52:08.000 005 13988.26 127.29 54904.14 88888.00 2021-01-05 06:52:09.000 005 13987.67 126.69 54904.17 88888.00 2021-01-05 06:52:10.000 005 13987.62 126.67 54904.43 88888.00 2021-01-05 06:52:11.000 005 13987.44 126.53 54904.39 88888.00 2021-01-05 06:52:12.000 005 13987.70 126.74 54904.50 88888.00 2021-01-05 06:52:13.000 005 13987.70 126.61 54904.40 88888.00 2021-01-05 06:52:14.000 005 13990.78 130.09 54901.25 88888.00 2021-01-05 06:52:15.000 005 13988.13 126.83 54904.26 88888.00 2021-01-05 06:52:16.000 005 13988.03 126.86 54904.39 88888.00 2021-01-05 06:52:17.000 005 13987.67 126.39 54904.67 88888.00 2021-01-05 06:52:18.000 005 13987.45 126.48 54904.54 88888.00 2021-01-05 06:52:19.000 005 13987.67 126.65 54904.38 88888.00 2021-01-05 06:52:20.000 005 13990.77 129.67 54901.34 88888.00 2021-01-05 06:52:21.000 005 13987.66 126.83 54904.24 88888.00 2021-01-05 06:52:22.000 005 13988.11 126.82 54904.54 88888.00 2021-01-05 06:52:23.000 005 13987.84 126.42 54904.50 88888.00 2021-01-05 06:52:24.000 005 13987.64 126.47 54904.57 88888.00 2021-01-05 06:52:25.000 005 13987.56 126.98 54904.34 88888.00 2021-01-05 06:52:26.000 005 13987.27 126.39 54904.59 88888.00 2021-01-05 06:52:27.000 005 13987.42 126.37 54904.45 88888.00 2021-01-05 06:52:28.000 005 13987.97 126.60 54904.27 88888.00 2021-01-05 06:52:29.000 005 13988.24 126.80 54904.18 88888.00 2021-01-05 06:52:30.000 005 13987.28 126.32 54904.58 88888.00 2021-01-05 06:52:31.000 005 13987.22 125.93 54904.73 88888.00 2021-01-05 06:52:32.000 005 13987.48 126.18 54904.57 88888.00 2021-01-05 06:52:33.000 005 13987.31 126.28 54904.48 88888.00 2021-01-05 06:52:34.000 005 13990.57 129.29 54901.39 88888.00 2021-01-05 06:52:35.000 005 13987.59 126.26 54904.33 88888.00 2021-01-05 06:52:36.000 005 13987.33 126.13 54904.41 88888.00 2021-01-05 06:52:37.000 005 13987.25 125.89 54904.48 88888.00 2021-01-05 06:52:38.000 005 13987.40 126.00 54904.45 88888.00 2021-01-05 06:52:39.000 005 13990.24 129.10 54901.45 88888.00 2021-01-05 06:52:40.000 005 13987.89 126.33 54904.36 88888.00 2021-01-05 06:52:41.000 005 13987.38 126.04 54904.39 88888.00 2021-01-05 06:52:42.000 005 13987.51 126.12 54904.35 88888.00 2021-01-05 06:52:43.000 005 13987.17 125.80 54904.59 88888.00 2021-01-05 06:52:44.000 005 13987.24 125.93 54904.49 88888.00 2021-01-05 06:52:45.000 005 13987.35 125.98 54904.37 88888.00 2021-01-05 06:52:46.000 005 13987.48 126.05 54904.12 88888.00 2021-01-05 06:52:47.000 005 13987.77 126.17 54904.25 88888.00 2021-01-05 06:52:48.000 005 13987.29 126.03 54904.38 88888.00 2021-01-05 06:52:49.000 005 13987.37 125.93 54904.25 88888.00 2021-01-05 06:52:50.000 005 13987.05 125.64 54904.44 88888.00 2021-01-05 06:52:51.000 005 13987.29 125.83 54904.35 88888.00 2021-01-05 06:52:52.000 005 13987.35 126.08 54904.15 88888.00 2021-01-05 06:52:53.000 005 13987.52 126.05 54904.17 88888.00 2021-01-05 06:52:54.000 005 13987.35 125.81 54904.33 88888.00 2021-01-05 06:52:55.000 005 13987.41 125.98 54904.19 88888.00 2021-01-05 06:52:56.000 005 13987.35 126.08 54904.12 88888.00 2021-01-05 06:52:57.000 005 13987.05 125.70 54904.36 88888.00 2021-01-05 06:52:58.000 005 13987.16 126.10 54903.96 88888.00 2021-01-05 06:52:59.000 005 13987.20 125.91 54904.12 88888.00 2021-01-05 06:53:00.000 005 13987.66 126.27 54904.01 88888.00 2021-01-05 06:53:01.000 005 13987.04 125.95 54904.18 88888.00 2021-01-05 06:53:02.000 005 13987.09 126.00 54904.14 88888.00 2021-01-05 06:53:03.000 005 13987.40 126.22 54903.95 88888.00 2021-01-05 06:53:04.000 005 13989.51 128.56 54901.14 88888.00 2021-01-05 06:53:05.000 005 13987.12 126.28 54903.88 88888.00 2021-01-05 06:53:06.000 005 13987.48 126.12 54904.01 88888.00 2021-01-05 06:53:07.000 005 13987.45 125.92 54903.90 88888.00 2021-01-05 06:53:08.000 005 13987.42 126.04 54903.93 88888.00 2021-01-05 06:53:09.000 005 13987.26 125.95 54904.07 88888.00 2021-01-05 06:53:10.000 005 13990.18 128.98 54901.09 88888.00 2021-01-05 06:53:11.000 005 13987.55 125.92 54904.00 88888.00 2021-01-05 06:53:12.000 005 13987.91 126.12 54904.18 88888.00 2021-01-05 06:53:13.000 005 13987.81 125.97 54903.94 88888.00 2021-01-05 06:53:14.000 005 13987.86 126.00 54903.97 88888.00 2021-01-05 06:53:15.000 005 13987.57 125.92 54904.28 88888.00 2021-01-05 06:53:16.000 005 13987.56 125.80 54903.80 88888.00 2021-01-05 06:53:17.000 005 13987.52 125.59 54904.20 88888.00 2021-01-05 06:53:18.000 005 13988.08 125.91 54903.89 88888.00 2021-01-05 06:53:19.000 005 13987.96 125.82 54903.94 88888.00 2021-01-05 06:53:20.000 005 13987.95 125.71 54904.09 88888.00 2021-01-05 06:53:21.000 005 13987.81 125.66 54903.91 88888.00 2021-01-05 06:53:22.000 005 13990.79 128.85 54900.82 88888.00 2021-01-05 06:53:23.000 005 13987.69 125.40 54904.10 88888.00 2021-01-05 06:53:24.000 005 13987.79 125.62 54904.11 88888.00 2021-01-05 06:53:25.000 005 13988.14 125.42 54904.06 88888.00 2021-01-05 06:53:26.000 005 13987.79 125.52 54904.00 88888.00 2021-01-05 06:53:27.000 005 13987.77 125.36 54904.09 88888.00 2021-01-05 06:53:28.000 005 13990.64 128.31 54901.08 88888.00 2021-01-05 06:53:29.000 005 13988.09 125.52 54904.00 88888.00 2021-01-05 06:53:30.000 005 13987.95 125.34 54904.00 88888.00 2021-01-05 06:53:31.000 005 13988.03 125.34 54903.98 88888.00 2021-01-05 06:53:32.000 005 13988.16 125.36 54903.92 88888.00 2021-01-05 06:53:33.000 005 13987.95 125.25 54904.05 88888.00 2021-01-05 06:53:34.000 005 13987.85 125.15 54904.07 88888.00 2021-01-05 06:53:35.000 005 13987.95 125.20 54903.79 88888.00 2021-01-05 06:53:36.000 005 13988.84 125.73 54903.17 88888.00 2021-01-05 06:53:37.000 005 13988.23 125.34 54904.07 88888.00 2021-01-05 06:53:38.000 005 13987.94 125.15 54903.98 88888.00 2021-01-05 06:53:39.000 005 13988.08 125.32 54903.81 88888.00 2021-01-05 06:53:40.000 005 13987.77 125.07 54903.96 88888.00 2021-01-05 06:53:41.000 005 13987.63 124.75 54904.08 88888.00 2021-01-05 06:53:42.000 005 13987.54 124.81 54904.16 88888.00 2021-01-05 06:53:43.000 005 13988.32 125.02 54903.85 88888.00 2021-01-05 06:53:44.000 005 13987.70 124.69 54903.73 88888.00 2021-01-05 06:53:45.000 005 13987.83 124.84 54903.83 88888.00 2021-01-05 06:53:46.000 005 13987.53 124.76 54903.93 88888.00 2021-01-05 06:53:47.000 005 13987.56 124.68 54903.95 88888.00 2021-01-05 06:53:48.000 005 13987.69 125.09 54903.59 88888.00 2021-01-05 06:53:49.000 005 13987.50 124.66 54903.91 88888.00 2021-01-05 06:53:50.000 005 13988.02 124.76 54903.72 88888.00 2021-01-05 06:53:51.000 005 13987.29 124.42 54903.97 88888.00 2021-01-05 06:53:52.000 005 13987.36 124.46 54903.88 88888.00 2021-01-05 06:53:53.000 005 13990.23 127.62 54900.75 88888.00 2021-01-05 06:53:54.000 005 13987.20 124.35 54903.84 88888.00 2021-01-05 06:53:55.000 005 13987.12 124.47 54903.80 88888.00 2021-01-05 06:53:56.000 005 13987.45 124.50 54903.82 88888.00 2021-01-05 06:53:57.000 005 13987.81 125.32 54903.08 88888.00 2021-01-05 06:53:58.000 005 13990.02 127.34 54900.68 88888.00 2021-01-05 06:53:59.000 005 13986.98 124.34 54903.73 88888.00 2021-01-05 06:54:00.000 005 13986.96 124.33 54903.67 88888.00 2021-01-05 06:54:01.000 005 13987.42 124.44 54903.74 88888.00 2021-01-05 06:54:02.000 005 13987.27 124.54 54903.79 88888.00 2021-01-05 06:54:03.000 005 13987.08 124.22 54903.82 88888.00 2021-01-05 06:54:04.000 005 13986.86 124.11 54903.68 88888.00 2021-01-05 06:54:05.000 005 13987.04 124.32 54903.60 88888.00 2021-01-05 06:54:06.000 005 13987.09 124.16 54903.74 88888.00 2021-01-05 06:54:07.000 005 13986.67 124.11 54903.67 88888.00 2021-01-05 06:54:08.000 005 13987.39 124.46 54903.63 88888.00 2021-01-05 06:54:09.000 005 13986.92 124.14 54903.70 88888.00 2021-01-05 06:54:10.000 005 13987.12 124.30 54903.60 88888.00 2021-01-05 06:54:11.000 005 13989.86 127.28 54900.40 88888.00 2021-01-05 06:54:12.000 005 13986.89 124.10 54903.39 88888.00 2021-01-05 06:54:13.000 005 13986.66 123.96 54903.53 88888.00 2021-01-05 06:54:14.000 005 13986.79 124.01 54903.63 88888.00 2021-01-05 06:54:15.000 005 13987.09 124.06 54903.49 88888.00 2021-01-05 06:54:16.000 005 13989.76 126.96 54900.57 88888.00 2021-01-05 06:54:17.000 005 13986.57 123.91 54903.60 88888.00 2021-01-05 06:54:18.000 005 13987.37 124.99 54902.21 88888.00 2021-01-05 06:54:19.000 005 13986.68 123.97 54903.60 88888.00 2021-01-05 06:54:20.000 005 13987.02 124.06 54903.14 88888.00 2021-01-05 06:54:21.000 005 13986.99 124.04 54903.35 88888.00 2021-01-05 06:54:22.000 005 13986.74 123.83 54903.50 88888.00 2021-01-05 06:54:23.000 005 13986.50 123.77 54903.52 88888.00 2021-01-05 06:54:24.000 005 13986.64 123.96 54903.30 88888.00 2021-01-05 06:54:25.000 005 13986.81 123.85 54903.37 88888.00 2021-01-05 06:54:26.000 005 13987.27 123.93 54903.21 88888.00 2021-01-05 06:54:27.000 005 13986.91 123.94 54903.50 88888.00 2021-01-05 06:54:28.000 005 13986.64 123.87 54903.35 88888.00 2021-01-05 06:54:29.000 005 13989.73 127.12 54900.09 88888.00 2021-01-05 06:54:30.000 005 13986.57 123.73 54903.19 88888.00 2021-01-05 06:54:31.000 005 13986.45 123.68 54903.49 88888.00 2021-01-05 06:54:32.000 005 13986.58 123.81 54903.24 88888.00 2021-01-05 06:54:33.000 005 13987.03 123.95 54903.11 88888.00 2021-01-05 06:54:34.000 005 13986.55 123.74 54903.32 88888.00 2021-01-05 06:54:35.000 005 13986.65 123.67 54903.36 88888.00 2021-01-05 06:54:36.000 005 13986.56 123.98 54903.10 88888.00 2021-01-05 06:54:37.000 005 13986.41 123.46 54903.36 88888.00 2021-01-05 06:54:38.000 005 13986.39 123.53 54903.31 88888.00 2021-01-05 06:54:39.000 005 13986.23 123.58 54903.29 88888.00 2021-01-05 06:54:40.000 005 13987.02 123.90 54902.96 88888.00 2021-01-05 06:54:41.000 005 13986.48 123.50 54903.11 88888.00 2021-01-05 06:54:42.000 005 13986.29 123.52 54903.19 88888.00 2021-01-05 06:54:43.000 005 13986.35 123.60 54902.97 88888.00 2021-01-05 06:54:44.000 005 13989.41 126.63 54900.05 88888.00 2021-01-05 06:54:45.000 005 13986.35 123.50 54903.13 88888.00 2021-01-05 06:54:46.000 005 13986.51 123.62 54902.98 88888.00 2021-01-05 06:54:47.000 005 13986.23 123.49 54903.00 88888.00 2021-01-05 06:54:48.000 005 13986.23 123.50 54903.12 88888.00 2021-01-05 06:54:49.000 005 13986.52 123.68 54902.94 88888.00 2021-01-05 06:54:50.000 005 13989.14 126.44 54900.03 88888.00 2021-01-05 06:54:51.000 005 13986.92 123.66 54902.90 88888.00 2021-01-05 06:54:52.000 005 13986.64 123.56 54903.06 88888.00 2021-01-05 06:54:53.000 005 13986.42 123.40 54903.19 88888.00 2021-01-05 06:54:54.000 005 13986.32 123.39 54903.06 88888.00 2021-01-05 06:54:55.000 005 13986.36 123.31 54903.10 88888.00 2021-01-05 06:54:56.000 005 13986.06 123.52 54902.76 88888.00 2021-01-05 06:54:57.000 005 13986.21 123.45 54903.01 88888.00 2021-01-05 06:54:58.000 005 13986.82 123.48 54902.83 88888.00 2021-01-05 06:54:59.000 005 13986.25 123.17 54903.01 88888.00 2021-01-05 06:55:00.000 005 13986.26 123.15 54903.03 88888.00 2021-01-05 06:55:01.000 005 13986.15 123.25 54903.13 88888.00 2021-01-05 06:55:02.000 005 13986.18 123.42 54902.85 88888.00 2021-01-05 06:55:03.000 005 13986.19 123.49 54902.71 88888.00 2021-01-05 06:55:04.000 005 13986.80 123.57 54902.94 88888.00 2021-01-05 06:55:05.000 005 13986.68 123.50 54902.81 88888.00 2021-01-05 06:55:06.000 005 13986.41 123.37 54902.85 88888.00 2021-01-05 06:55:07.000 005 13986.16 123.31 54902.70 88888.00 2021-01-05 06:55:08.000 005 13989.06 126.37 54899.76 88888.00 2021-01-05 06:55:09.000 005 13989.18 126.22 54899.88 88888.00 2021-01-05 06:55:10.000 005 13986.16 123.16 54902.92 88888.00 2021-01-05 06:55:11.000 005 13986.49 123.47 54902.90 88888.00 2021-01-05 06:55:12.000 005 13986.14 123.20 54902.98 88888.00 2021-01-05 06:55:13.000 005 13985.98 123.14 54902.87 88888.00 2021-01-05 06:55:14.000 005 13986.12 123.21 54902.87 88888.00 2021-01-05 06:55:15.000 005 13989.06 126.24 54899.90 88888.00 2021-01-05 06:55:16.000 005 13986.14 123.35 54902.72 88888.00 2021-01-05 06:55:17.000 005 13986.56 123.50 54902.79 88888.00 2021-01-05 06:55:18.000 005 13985.88 123.00 54902.95 88888.00 2021-01-05 06:55:19.000 005 13985.77 122.94 54902.95 88888.00 2021-01-05 06:55:20.000 005 13985.89 122.98 54902.75 88888.00 2021-01-05 06:55:21.000 005 13988.80 126.20 54899.62 88888.00 2021-01-05 06:55:22.000 005 13985.76 123.05 54902.87 88888.00 2021-01-05 06:55:23.000 005 13986.20 123.02 54902.97 88888.00 2021-01-05 06:55:24.000 005 13985.85 123.13 54902.79 88888.00 2021-01-05 06:55:25.000 005 13985.67 122.93 54902.85 88888.00 2021-01-05 06:55:26.000 005 13985.63 123.08 54902.87 88888.00 2021-01-05 06:55:27.000 005 13985.61 123.03 54902.72 88888.00 2021-01-05 06:55:28.000 005 13985.49 122.93 54902.66 88888.00 2021-01-05 06:55:29.000 005 13986.05 123.15 54902.56 88888.00 2021-01-05 06:55:30.000 005 13986.04 123.28 54902.74 88888.00 2021-01-05 06:55:31.000 005 13985.76 122.96 54902.75 88888.00 2021-01-05 06:55:32.000 005 13985.47 123.12 54902.66 88888.00 2021-01-05 06:55:33.000 005 13985.54 123.13 54902.55 88888.00 2021-01-05 06:55:34.000 005 13985.26 122.90 54902.72 88888.00 2021-01-05 06:55:35.000 005 13985.44 123.11 54902.78 88888.00 2021-01-05 06:55:36.000 005 13989.09 126.60 54899.45 88888.00 2021-01-05 06:55:37.000 005 13985.34 123.04 54902.66 88888.00 2021-01-05 06:55:38.000 005 13985.45 122.95 54902.53 88888.00 2021-01-05 06:55:39.000 005 13985.33 123.14 54902.62 88888.00 2021-01-05 06:55:40.000 005 13985.44 123.18 54902.54 88888.00 2021-01-05 06:55:41.000 005 13988.40 126.12 54899.54 88888.00 2021-01-05 06:55:42.000 005 13985.32 123.38 54902.51 88888.00 2021-01-05 06:55:43.000 005 13985.60 123.12 54902.48 88888.00 2021-01-05 06:55:44.000 005 13985.42 122.96 54902.55 88888.00 2021-01-05 06:55:45.000 005 13985.43 123.09 54902.52 88888.00 2021-01-05 06:55:46.000 005 13985.52 123.05 54902.19 88888.00 2021-01-05 06:55:47.000 005 13985.15 122.79 54902.57 88888.00 2021-01-05 06:55:48.000 005 13985.92 123.25 54902.30 88888.00 2021-01-05 06:55:49.000 005 13985.46 123.26 54902.44 88888.00 2021-01-05 06:55:50.000 005 13985.49 123.06 54902.27 88888.00 2021-01-05 06:55:51.000 005 13985.37 123.02 54902.34 88888.00 2021-01-05 06:55:52.000 005 13985.25 122.93 54902.39 88888.00 2021-01-05 06:55:53.000 005 13985.56 123.05 54902.41 88888.00 2021-01-05 06:55:54.000 005 13985.92 123.24 54902.18 88888.00 2021-01-05 06:55:55.000 005 13985.99 123.28 54902.11 88888.00 2021-01-05 06:55:56.000 005 13985.57 123.04 54902.49 88888.00 2021-01-05 06:55:57.000 005 13985.37 122.87 54902.48 88888.00 2021-01-05 06:55:58.000 005 13985.55 123.04 54902.31 88888.00 2021-01-05 06:55:59.000 005 13985.32 123.05 54902.37 88888.00 2021-01-05 06:56:00.000 005 13985.36 123.02 54902.29 88888.00 2021-01-05 06:56:01.000 005 13985.66 122.86 54902.40 88888.00 2021-01-05 06:56:02.000 005 13985.40 122.73 54902.55 88888.00 2021-01-05 06:56:03.000 005 13988.51 125.91 54899.18 88888.00 2021-01-05 06:56:04.000 005 13985.35 122.73 54902.51 88888.00 2021-01-05 06:56:05.000 005 13985.42 122.73 54902.43 88888.00 2021-01-05 06:56:06.000 005 13985.59 122.94 54902.20 88888.00 2021-01-05 06:56:07.000 005 13986.39 123.37 54901.34 88888.00 2021-01-05 06:56:08.000 005 13988.89 126.12 54898.95 88888.00 2021-01-05 06:56:09.000 005 13985.73 123.00 54902.26 88888.00 2021-01-05 06:56:10.000 005 13985.63 122.85 54902.29 88888.00 2021-01-05 06:56:11.000 005 13985.35 122.75 54902.26 88888.00 2021-01-05 06:56:12.000 005 13985.51 122.76 54902.36 88888.00 2021-01-05 06:56:13.000 005 13986.17 123.01 54902.26 88888.00 2021-01-05 06:56:14.000 005 13985.57 122.78 54902.42 88888.00 2021-01-05 06:56:15.000 005 13985.37 122.56 54902.34 88888.00 2021-01-05 06:56:16.000 005 13985.43 122.67 54902.25 88888.00 2021-01-05 06:56:17.000 005 13985.74 122.75 54902.23 88888.00 2021-01-05 06:56:18.000 005 13985.84 123.01 54901.94 88888.00 2021-01-05 06:56:19.000 005 13986.14 123.14 54901.94 88888.00 2021-01-05 06:56:20.000 005 13986.13 123.09 54902.16 88888.00 2021-01-05 06:56:21.000 005 13985.82 122.89 54902.03 88888.00 2021-01-05 06:56:22.000 005 13985.50 122.57 54902.34 88888.00 2021-01-05 06:56:23.000 005 13985.76 122.85 54902.14 88888.00 2021-01-05 06:56:24.000 005 13985.43 122.78 54902.33 88888.00 2021-01-05 06:56:25.000 005 13985.70 122.64 54902.25 88888.00 2021-01-05 06:56:26.000 005 13986.13 122.87 54902.18 88888.00 2021-01-05 06:56:27.000 005 13985.72 122.65 54902.33 88888.00 2021-01-05 06:56:28.000 005 13986.57 123.32 54901.74 88888.00 2021-01-05 06:56:29.000 005 13985.79 122.95 54902.12 88888.00 2021-01-05 06:56:30.000 005 13986.18 123.08 54901.98 88888.00 2021-01-05 06:56:31.000 005 13985.66 122.78 54902.23 88888.00 2021-01-05 06:56:32.000 005 13986.25 122.93 54902.20 88888.00 2021-01-05 06:56:33.000 005 13986.33 122.91 54902.30 88888.00 2021-01-05 06:56:34.000 005 13988.75 125.36 54899.75 88888.00 2021-01-05 06:56:35.000 005 13986.34 123.05 54902.09 88888.00 2021-01-05 06:56:36.000 005 13986.00 122.80 54902.29 88888.00 2021-01-05 06:56:37.000 005 13986.01 122.68 54902.13 88888.00 2021-01-05 06:56:38.000 005 13986.41 122.82 54902.24 88888.00 2021-01-05 06:56:39.000 005 13989.34 126.01 54899.05 88888.00 2021-01-05 06:56:40.000 005 13986.34 123.03 54902.05 88888.00 2021-01-05 06:56:41.000 005 13985.86 122.69 54902.36 88888.00 2021-01-05 06:56:42.000 005 13985.96 122.71 54902.35 88888.00 2021-01-05 06:56:43.000 005 13986.09 122.93 54902.26 88888.00 2021-01-05 06:56:44.000 005 13986.59 123.15 54902.18 88888.00 2021-01-05 06:56:45.000 005 13986.72 123.08 54902.37 88888.00 2021-01-05 06:56:46.000 005 13986.42 123.09 54902.18 88888.00 2021-01-05 06:56:47.000 005 13985.97 123.05 54902.13 88888.00 2021-01-05 06:56:48.000 005 13985.89 122.65 54902.42 88888.00 2021-01-05 06:56:49.000 005 13986.58 123.40 54902.22 88888.00 2021-01-05 06:56:50.000 005 13986.00 122.93 54902.45 88888.00 2021-01-05 06:56:51.000 005 13986.40 123.03 54902.35 88888.00 2021-01-05 06:56:52.000 005 13986.24 122.93 54902.37 88888.00 2021-01-05 06:56:53.000 005 13986.13 123.00 54902.37 88888.00 2021-01-05 06:56:54.000 005 13985.89 123.07 54902.55 88888.00 2021-01-05 06:56:55.000 005 13985.99 123.07 54902.25 88888.00 2021-01-05 06:56:56.000 005 13985.92 123.04 54902.47 88888.00 2021-01-05 06:56:57.000 005 13989.88 127.06 54898.64 88888.00 2021-01-05 06:56:58.000 005 13986.43 123.20 54902.43 88888.00 2021-01-05 06:56:59.000 005 13985.89 123.09 54902.28 88888.00 2021-01-05 06:57:00.000 005 13985.89 123.12 54902.32 88888.00 2021-01-05 06:57:01.000 005 13985.78 122.92 54902.51 88888.00 2021-01-05 06:57:02.000 005 13985.83 123.04 54902.43 88888.00 2021-01-05 06:57:03.000 005 13989.28 126.58 54899.06 88888.00 2021-01-05 06:57:04.000 005 13985.92 123.27 54902.32 88888.00 2021-01-05 06:57:05.000 005 13985.66 123.04 54902.37 88888.00 2021-01-05 06:57:06.000 005 13985.69 123.23 54902.53 88888.00 2021-01-05 06:57:07.000 005 13985.70 123.23 54902.59 88888.00 2021-01-05 06:57:08.000 005 13985.50 123.11 54902.54 88888.00 2021-01-05 06:57:09.000 005 13985.97 123.37 54902.53 88888.00 2021-01-05 06:57:10.000 005 13986.02 123.49 54902.44 88888.00 2021-01-05 06:57:11.000 005 13985.78 123.34 54902.51 88888.00 2021-01-05 06:57:12.000 005 13985.66 123.60 54902.17 88888.00 2021-01-05 06:57:13.000 005 13985.59 123.56 54902.34 88888.00 2021-01-05 06:57:14.000 005 13985.56 123.39 54902.35 88888.00 2021-01-05 06:57:15.000 005 13985.63 123.32 54902.37 88888.00 2021-01-05 06:57:16.000 005 13986.00 123.80 54902.17 88888.00 2021-01-05 06:57:17.000 005 13985.77 123.58 54902.08 88888.00 2021-01-05 06:57:18.000 005 13985.45 123.49 54902.55 88888.00 2021-01-05 06:57:19.000 005 13985.44 123.41 54902.25 88888.00 2021-01-05 06:57:20.000 005 13985.45 123.71 54902.39 88888.00 2021-01-05 06:57:21.000 005 13985.52 123.58 54902.36 88888.00 2021-01-05 06:57:22.000 005 13986.09 124.00 54902.13 88888.00 2021-01-05 06:57:23.000 005 13985.84 123.79 54902.20 88888.00 2021-01-05 06:57:24.000 005 13985.45 123.64 54902.33 88888.00 2021-01-05 06:57:25.000 005 13985.56 123.64 54902.28 88888.00 2021-01-05 06:57:26.000 005 13985.61 123.86 54902.40 88888.00 2021-01-05 06:57:27.000 005 13985.31 123.58 54902.29 88888.00 2021-01-05 06:57:28.000 005 13988.87 126.98 54899.22 88888.00 2021-01-05 06:57:29.000 005 13985.65 123.75 54902.39 88888.00 2021-01-05 06:57:30.000 005 13985.57 123.90 54902.35 88888.00 2021-01-05 06:57:31.000 005 13985.45 123.82 54902.33 88888.00 2021-01-05 06:57:32.000 005 13985.25 123.76 54902.36 88888.00 2021-01-05 06:57:33.000 005 13988.45 127.08 54899.07 88888.00 2021-01-05 06:57:34.000 005 13985.91 124.21 54902.13 88888.00 2021-01-05 06:57:35.000 005 13985.59 123.94 54902.26 88888.00 2021-01-05 06:57:36.000 005 13985.55 124.07 54902.29 88888.00 2021-01-05 06:57:37.000 005 13985.42 123.90 54902.26 88888.00 2021-01-05 06:57:38.000 005 13985.60 124.07 54902.07 88888.00 2021-01-05 06:57:39.000 005 13985.39 123.90 54902.28 88888.00 2021-01-05 06:57:40.000 005 13985.27 123.96 54902.29 88888.00 2021-01-05 06:57:41.000 005 13985.71 124.14 54902.34 88888.00 2021-01-05 06:57:42.000 005 13985.39 123.88 54902.45 88888.00 2021-01-05 06:57:43.000 005 13985.44 124.12 54902.11 88888.00 2021-01-05 06:57:44.000 005 13985.31 124.03 54902.37 88888.00 2021-01-05 06:57:45.000 005 13985.18 124.00 54902.23 88888.00 2021-01-05 06:57:46.000 005 13985.05 123.94 54902.32 88888.00 2021-01-05 06:57:47.000 005 13985.75 124.27 54902.23 88888.00 2021-01-05 06:57:48.000 005 13985.57 124.31 54902.23 88888.00 2021-01-05 06:57:49.000 005 13989.41 128.67 54897.61 88888.00 2021-01-05 06:57:50.000 005 13988.42 127.23 54899.05 88888.00 2021-01-05 06:57:51.000 005 13985.35 124.31 54902.18 88888.00 2021-01-05 06:57:52.000 005 13985.13 124.19 54902.37 88888.00 2021-01-05 06:57:53.000 005 13985.28 124.63 54901.99 88888.00 2021-01-05 06:57:54.000 005 13985.53 124.56 54902.11 88888.00 2021-01-05 06:57:55.000 005 13988.19 127.43 54899.07 88888.00 2021-01-05 06:57:56.000 005 13985.25 124.64 54902.49 88888.00 2021-01-05 06:57:57.000 005 13985.26 124.37 54902.32 88888.00 2021-01-05 06:57:58.000 005 13985.27 124.44 54902.18 88888.00 2021-01-05 06:57:59.000 005 13985.61 124.65 54902.16 88888.00 2021-01-05 06:58:00.000 005 13985.40 124.68 54902.10 88888.00 2021-01-05 06:58:01.000 005 13985.25 124.47 54902.37 88888.00 2021-01-05 06:58:02.000 005 13985.33 124.57 54902.13 88888.00 2021-01-05 06:58:03.000 005 13985.01 124.55 54902.36 88888.00 2021-01-05 06:58:04.000 005 13988.07 127.62 54899.03 88888.00 2021-01-05 06:58:05.000 005 13985.09 124.51 54902.44 88888.00 2021-01-05 06:58:06.000 005 13985.51 124.67 54902.33 88888.00 2021-01-05 06:58:07.000 005 13985.12 124.50 54902.30 88888.00 2021-01-05 06:58:08.000 005 13984.93 124.59 54902.16 88888.00 2021-01-05 06:58:09.000 005 13984.99 124.70 54902.30 88888.00 2021-01-05 06:58:10.000 005 13984.77 124.50 54902.31 88888.00 2021-01-05 06:58:11.000 005 13984.96 124.75 54902.11 88888.00 2021-01-05 06:58:12.000 005 13985.24 124.73 54902.32 88888.00 2021-01-05 06:58:13.000 005 13985.16 124.61 54902.46 88888.00 2021-01-05 06:58:14.000 005 13984.81 124.66 54902.16 88888.00 2021-01-05 06:58:15.000 005 13984.79 124.55 54902.37 88888.00 2021-01-05 06:58:16.000 005 13984.55 124.54 54902.41 88888.00 2021-01-05 06:58:17.000 005 13984.30 124.12 54902.75 88888.00 2021-01-05 06:58:18.000 005 13984.43 124.54 54902.40 88888.00 2021-01-05 06:58:19.000 005 13984.70 124.58 54902.26 88888.00 2021-01-05 06:58:20.000 005 13984.65 124.64 54902.20 88888.00 2021-01-05 06:58:21.000 005 13984.47 124.61 54902.11 88888.00 2021-01-05 06:58:22.000 005 13984.42 124.70 54902.32 88888.00 2021-01-05 06:58:23.000 005 13984.55 124.80 54902.23 88888.00 2021-01-05 06:58:24.000 005 13987.25 127.30 54899.88 88888.00 2021-01-05 06:58:25.000 005 13984.59 124.76 54902.29 88888.00 2021-01-05 06:58:26.000 005 13984.51 124.84 54902.24 88888.00 2021-01-05 06:58:27.000 005 13984.25 124.66 54902.33 88888.00 2021-01-05 06:58:28.000 005 13984.69 124.87 54902.32 88888.00 2021-01-05 06:58:29.000 005 13984.32 124.84 54902.24 88888.00 2021-01-05 06:58:30.000 005 13987.14 127.74 54899.24 88888.00 2021-01-05 06:58:31.000 005 13984.89 124.99 54902.16 88888.00 2021-01-05 06:58:32.000 005 13984.41 124.95 54902.35 88888.00 2021-01-05 06:58:33.000 005 13984.38 124.76 54902.18 88888.00 2021-01-05 06:58:34.000 005 13984.19 124.70 54902.41 88888.00 2021-01-05 06:58:35.000 005 13984.33 124.87 54902.36 88888.00 2021-01-05 06:58:36.000 005 13984.21 124.74 54902.26 88888.00 2021-01-05 06:58:37.000 005 13984.63 125.14 54902.31 88888.00 2021-01-05 06:58:38.000 005 13984.81 125.70 54901.56 88888.00 2021-01-05 06:58:39.000 005 13984.06 124.73 54902.36 88888.00 2021-01-05 06:58:40.000 005 13984.24 125.00 54902.41 88888.00 2021-01-05 06:58:41.000 005 13984.05 124.91 54902.19 88888.00 2021-01-05 06:58:42.000 005 13984.05 124.97 54902.44 88888.00 2021-01-05 06:58:43.000 005 13984.09 124.99 54902.26 88888.00 2021-01-05 06:58:44.000 005 13984.33 125.02 54902.39 88888.00 2021-01-05 06:58:45.000 005 13987.34 128.20 54898.92 88888.00 2021-01-05 06:58:46.000 005 13983.97 124.89 54902.31 88888.00 2021-01-05 06:58:47.000 005 13984.28 125.00 54902.31 88888.00 2021-01-05 06:58:48.000 005 13984.02 124.93 54902.38 88888.00 2021-01-05 06:58:49.000 005 13984.52 125.14 54902.22 88888.00 2021-01-05 06:58:50.000 005 13984.25 125.02 54902.45 88888.00 2021-01-05 06:58:51.000 005 13987.07 128.09 54899.31 88888.00 2021-01-05 06:58:52.000 005 13983.98 124.79 54902.62 88888.00 2021-01-05 06:58:53.000 005 13983.80 124.85 54902.55 88888.00 2021-01-05 06:58:54.000 005 13983.84 124.89 54902.49 88888.00 2021-01-05 06:58:55.000 005 13983.84 124.75 54902.61 88888.00 2021-01-05 06:58:56.000 005 13984.50 125.24 54902.32 88888.00 2021-01-05 06:58:57.000 005 13984.22 125.01 54902.45 88888.00 2021-01-05 06:58:58.000 005 13984.13 125.40 54902.28 88888.00 2021-01-05 06:58:59.000 005 13984.51 125.67 54901.59 88888.00 2021-01-05 06:59:00.000 005 13983.66 124.96 54902.50 88888.00 2021-01-05 06:59:01.000 005 13986.70 127.95 54899.39 88888.00 2021-01-05 06:59:02.000 005 13984.16 125.17 54902.46 88888.00 2021-01-05 06:59:03.000 005 13983.83 125.15 54902.49 88888.00 2021-01-05 06:59:04.000 005 13983.67 124.85 54902.62 88888.00 2021-01-05 06:59:05.000 005 13983.84 125.09 54902.41 88888.00 2021-01-05 06:59:06.000 005 13983.55 125.07 54902.46 88888.00 2021-01-05 06:59:07.000 005 13983.68 124.87 54902.59 88888.00 2021-01-05 06:59:08.000 005 13983.64 124.83 54902.67 88888.00 2021-01-05 06:59:09.000 005 13983.92 125.17 54902.51 88888.00 2021-01-05 06:59:10.000 005 13983.87 125.09 54902.40 88888.00 2021-01-05 06:59:11.000 005 13983.61 125.07 54902.40 88888.00 2021-01-05 06:59:12.000 005 13983.81 125.10 54902.30 88888.00 2021-01-05 06:59:13.000 005 13983.56 125.20 54902.28 88888.00 2021-01-05 06:59:14.000 005 13984.11 125.33 54902.38 88888.00 2021-01-05 06:59:15.000 005 13983.83 125.23 54902.56 88888.00 2021-01-05 06:59:16.000 005 13986.88 128.24 54899.40 88888.00 2021-01-05 06:59:17.000 005 13983.70 125.15 54902.39 88888.00 2021-01-05 06:59:18.000 005 13983.81 125.26 54902.53 88888.00 2021-01-05 06:59:19.000 005 13983.63 125.07 54902.62 88888.00 2021-01-05 06:59:20.000 005 13983.56 125.18 54902.63 88888.00 2021-01-05 06:59:21.000 005 13984.39 125.57 54902.40 88888.00 2021-01-05 06:59:22.000 005 13986.98 128.57 54899.36 88888.00 2021-01-05 06:59:23.000 005 13983.89 125.39 54902.48 88888.00 2021-01-05 06:59:24.000 005 13983.67 125.26 54902.49 88888.00 2021-01-05 06:59:25.000 005 13983.59 125.26 54902.51 88888.00 2021-01-05 06:59:26.000 005 13983.61 125.20 54902.64 88888.00 2021-01-05 06:59:27.000 005 13984.28 125.68 54902.29 88888.00 2021-01-05 06:59:28.000 005 13983.77 125.40 54902.48 88888.00 2021-01-05 06:59:29.000 005 13984.03 125.46 54902.23 88888.00 2021-01-05 06:59:30.000 005 13984.03 125.51 54902.34 88888.00 2021-01-05 06:59:31.000 005 13983.86 125.43 54902.55 88888.00 2021-01-05 06:59:32.000 005 13983.63 125.35 54902.53 88888.00 2021-01-05 06:59:33.000 005 13983.59 125.36 54902.67 88888.00 2021-01-05 06:59:34.000 005 13984.02 125.42 54902.58 88888.00 2021-01-05 06:59:35.000 005 13984.13 125.84 54902.27 88888.00 2021-01-05 06:59:36.000 005 13983.75 125.52 54902.66 88888.00 2021-01-05 06:59:37.000 005 13983.69 125.49 54902.59 88888.00 2021-01-05 06:59:38.000 005 13983.83 125.62 54902.63 88888.00 2021-01-05 06:59:39.000 005 13988.61 130.24 54898.23 88888.00 2021-01-05 06:59:40.000 005 13986.69 128.20 54900.32 88888.00 2021-01-05 06:59:41.000 005 13984.24 125.80 54902.61 88888.00 2021-01-05 06:59:42.000 005 13983.99 125.60 54902.58 88888.00 2021-01-05 06:59:43.000 005 13983.72 125.48 54902.70 88888.00 2021-01-05 06:59:44.000 005 13984.17 125.73 54902.53 88888.00 2021-01-05 06:59:45.000 005 13987.45 129.09 54899.43 88888.00 2021-01-05 06:59:46.000 005 13984.75 126.06 54902.49 88888.00 2021-01-05 06:59:47.000 005 13984.06 125.62 54902.64 88888.00 2021-01-05 06:59:48.000 005 13984.10 125.65 54902.66 88888.00 2021-01-05 06:59:49.000 005 13984.07 125.56 54902.70 88888.00 2021-01-05 06:59:50.000 005 13984.07 125.63 54902.83 88888.00 2021-01-05 06:59:51.000 005 13984.05 125.59 54902.70 88888.00 2021-01-05 06:59:52.000 005 13984.67 126.04 54902.74 88888.00 2021-01-05 06:59:53.000 005 13984.47 125.87 54902.66 88888.00 2021-01-05 06:59:54.000 005 13984.32 125.62 54902.83 88888.00 2021-01-05 06:59:55.000 005 13984.16 125.61 54902.74 88888.00 2021-01-05 06:59:56.000 005 13984.31 125.78 54902.77 88888.00 2021-01-05 06:59:57.000 005 13984.21 125.69 54902.79 88888.00 2021-01-05 06:59:58.000 005 13984.21 125.54 54902.77 88888.00 2021-01-05 06:59:59.000 005 13984.84 125.97 54902.80 88888.00 2021-01-05 07:00:00.000 005 13984.37 125.71 54902.78 88888.00 2021-01-05 07:00:01.000 005 13984.03 125.65 54902.85 88888.00 2021-01-05 07:00:02.000 005 13987.36 128.30 54900.50 88888.00 2021-01-05 07:00:03.000 005 13984.26 125.79 54902.76 88888.00 2021-01-05 07:00:04.000 005 13984.43 126.13 54902.71 88888.00 2021-01-05 07:00:05.000 005 13984.45 125.89 54902.72 88888.00 2021-01-05 07:00:06.000 005 13984.32 125.98 54902.59 88888.00 2021-01-05 07:00:07.000 005 13984.17 125.79 54902.82 88888.00 2021-01-05 07:00:08.000 005 13987.43 128.93 54899.70 88888.00 2021-01-05 07:00:09.000 005 13984.44 126.03 54902.56 88888.00 2021-01-05 07:00:10.000 005 13987.80 129.15 54899.53 88888.00 2021-01-05 07:00:11.000 005 13984.90 125.99 54902.66 88888.00 2021-01-05 07:00:12.000 005 13984.57 125.86 54902.64 88888.00 2021-01-05 07:00:13.000 005 13984.14 125.73 54902.92 88888.00 2021-01-05 07:00:14.000 005 13984.17 125.77 54902.95 88888.00 2021-01-05 07:00:15.000 005 13983.96 125.86 54902.84 88888.00 2021-01-05 07:00:16.000 005 13987.18 129.02 54899.70 88888.00 2021-01-05 07:00:17.000 005 13984.74 126.09 54902.79 88888.00 2021-01-05 07:00:18.000 005 13984.36 125.99 54902.74 88888.00 2021-01-05 07:00:19.000 005 13984.29 125.88 54902.93 88888.00 2021-01-05 07:00:20.000 005 13984.30 126.01 54902.66 88888.00 2021-01-05 07:00:21.000 005 13984.14 125.95 54902.60 88888.00 2021-01-05 07:00:22.000 005 13984.13 125.92 54902.82 88888.00 2021-01-05 07:00:23.000 005 13984.00 125.79 54902.86 88888.00 2021-01-05 07:00:24.000 005 13984.59 126.19 54902.57 88888.00 2021-01-05 07:00:25.000 005 13984.01 125.79 54902.77 88888.00 2021-01-05 07:00:26.000 005 13983.83 125.81 54902.87 88888.00 2021-01-05 07:00:27.000 005 13984.18 125.88 54902.62 88888.00 2021-01-05 07:00:28.000 005 13983.87 125.67 54902.78 88888.00 2021-01-05 07:00:29.000 005 13987.14 128.91 54899.59 88888.00 2021-01-05 07:00:30.000 005 13984.22 125.84 54902.77 88888.00 2021-01-05 07:00:31.000 005 13984.16 125.92 54902.53 88888.00 2021-01-05 07:00:32.000 005 13983.94 125.67 54902.60 88888.00 2021-01-05 07:00:33.000 005 13984.04 125.74 54902.55 88888.00 2021-01-05 07:00:34.000 005 13987.05 128.86 54899.48 88888.00 2021-01-05 07:00:35.000 005 13984.63 125.95 54902.51 88888.00 2021-01-05 07:00:36.000 005 13987.53 128.89 54899.49 88888.00 2021-01-05 07:00:37.000 005 13984.20 125.63 54902.66 88888.00 2021-01-05 07:00:38.000 005 13984.22 125.66 54902.59 88888.00 2021-01-05 07:00:39.000 005 13984.08 125.75 54902.59 88888.00 2021-01-05 07:00:40.000 005 13984.24 125.81 54902.45 88888.00 2021-01-05 07:00:41.000 005 13986.89 128.66 54899.49 88888.00 2021-01-05 07:00:42.000 005 13984.38 125.79 54902.50 88888.00 2021-01-05 07:00:43.000 005 13984.20 125.71 54902.52 88888.00 2021-01-05 07:00:44.000 005 13983.99 125.44 54902.59 88888.00 2021-01-05 07:00:45.000 005 13984.05 125.64 54902.43 88888.00 2021-01-05 07:00:46.000 005 13983.80 125.51 54902.52 88888.00 2021-01-05 07:00:47.000 005 13983.99 125.79 54902.39 88888.00 2021-01-05 07:00:48.000 005 13984.93 126.51 54901.57 88888.00 2021-01-05 07:00:49.000 005 13984.44 125.89 54902.26 88888.00 2021-01-05 07:00:50.000 005 13983.66 125.53 54902.56 88888.00 2021-01-05 07:00:51.000 005 13986.90 128.76 54899.44 88888.00 2021-01-05 07:00:52.000 005 13983.95 125.69 54902.45 88888.00 2021-01-05 07:00:53.000 005 13984.28 125.81 54902.37 88888.00 2021-01-05 07:00:54.000 005 13983.94 125.73 54902.42 88888.00 2021-01-05 07:00:55.000 005 13983.94 125.32 54902.61 88888.00 2021-01-05 07:00:56.000 005 13983.74 125.58 54902.60 88888.00 2021-01-05 07:00:57.000 005 13983.89 125.63 54902.42 88888.00 2021-01-05 07:00:58.000 005 13983.61 125.46 54902.56 88888.00 2021-01-05 07:00:59.000 005 13983.82 125.64 54902.61 88888.00 2021-01-05 07:01:00.000 005 13984.31 125.75 54902.48 88888.00 2021-01-05 07:01:01.000 005 13987.31 128.83 54899.40 88888.00 2021-01-05 07:01:02.000 005 13983.81 125.56 54902.72 88888.00 2021-01-05 07:01:03.000 005 13984.05 125.70 54902.50 88888.00 2021-01-05 07:01:04.000 005 13983.76 125.57 54902.52 88888.00 2021-01-05 07:01:05.000 005 13984.19 125.81 54902.59 88888.00 2021-01-05 07:01:06.000 005 13987.04 128.83 54899.26 88888.00 2021-01-05 07:01:07.000 005 13984.29 125.80 54902.58 88888.00 2021-01-05 07:01:08.000 005 13984.07 125.76 54902.50 88888.00 2021-01-05 07:01:09.000 005 13984.80 126.66 54901.87 88888.00 2021-01-05 07:01:10.000 005 13984.01 125.62 54902.57 88888.00 2021-01-05 07:01:11.000 005 13983.95 125.62 54902.67 88888.00 2021-01-05 07:01:12.000 005 13984.14 125.73 54902.61 88888.00 2021-01-05 07:01:13.000 005 13984.45 125.86 54902.69 88888.00 2021-01-05 07:01:14.000 005 13984.60 126.04 54902.54 88888.00 2021-01-05 07:01:15.000 005 13984.19 125.98 54902.57 88888.00 2021-01-05 07:01:16.000 005 13984.05 125.74 54902.63 88888.00 2021-01-05 07:01:17.000 005 13984.07 125.70 54902.78 88888.00 2021-01-05 07:01:18.000 005 13983.85 125.82 54902.67 88888.00 2021-01-05 07:01:19.000 005 13983.92 125.51 54902.83 88888.00 2021-01-05 07:01:20.000 005 13988.71 130.10 54898.66 88888.00 2021-01-05 07:01:21.000 005 13985.74 127.37 54901.76 88888.00 2021-01-05 07:01:22.000 005 13984.02 125.89 54902.64 88888.00 2021-01-05 07:01:23.000 005 13984.08 125.91 54902.62 88888.00 2021-01-05 07:01:24.000 005 13983.89 125.62 54902.83 88888.00 2021-01-05 07:01:25.000 005 13984.48 125.94 54902.74 88888.00 2021-01-05 07:01:26.000 005 13987.53 129.07 54899.77 88888.00 2021-01-05 07:01:27.000 005 13984.09 125.92 54902.68 88888.00 2021-01-05 07:01:28.000 005 13984.02 125.84 54902.68 88888.00 2021-01-05 07:01:29.000 005 13984.19 125.71 54902.99 88888.00 2021-01-05 07:01:30.000 005 13984.65 126.76 54902.23 88888.00 2021-01-05 07:01:31.000 005 13984.02 125.58 54902.97 88888.00 2021-01-05 07:01:32.000 005 13984.58 125.92 54902.75 88888.00 2021-01-05 07:01:33.000 005 13984.21 125.87 54902.91 88888.00 2021-01-05 07:01:34.000 005 13984.00 125.68 54903.02 88888.00 2021-01-05 07:01:35.000 005 13984.29 125.99 54902.69 88888.00 2021-01-05 07:01:36.000 005 13983.97 125.62 54903.15 88888.00 2021-01-05 07:01:37.000 005 13987.17 128.85 54899.79 88888.00 2021-01-05 07:01:38.000 005 13984.68 126.11 54902.84 88888.00 2021-01-05 07:01:39.000 005 13984.50 126.01 54902.99 88888.00 2021-01-05 07:01:40.000 005 13984.15 125.79 54903.00 88888.00 2021-01-05 07:01:41.000 005 13983.91 125.57 54903.16 88888.00 2021-01-05 07:01:42.000 005 13984.35 125.85 54902.96 88888.00 2021-01-05 07:01:43.000 005 13983.90 125.54 54903.12 88888.00 2021-01-05 07:01:44.000 005 13983.91 125.59 54903.01 88888.00 2021-01-05 07:01:45.000 005 13984.12 125.51 54903.09 88888.00 2021-01-05 07:01:46.000 005 13984.27 125.77 54902.99 88888.00 2021-01-05 07:01:47.000 005 13984.14 125.69 54903.03 88888.00 2021-01-05 07:01:48.000 005 13983.74 125.59 54903.18 88888.00 2021-01-05 07:01:49.000 005 13983.58 125.41 54903.20 88888.00 2021-01-05 07:01:50.000 005 13984.26 125.83 54903.08 88888.00 2021-01-05 07:01:51.000 005 13984.30 125.80 54903.17 88888.00 2021-01-05 07:01:52.000 005 13983.92 125.70 54903.08 88888.00 2021-01-05 07:01:53.000 005 13985.96 127.66 54901.28 88888.00 2021-01-05 07:01:54.000 005 13983.54 125.56 54903.19 88888.00 2021-01-05 07:01:55.000 005 13983.56 125.28 54903.27 88888.00 2021-01-05 07:01:56.000 005 13983.76 125.70 54903.00 88888.00 2021-01-05 07:01:57.000 005 13984.10 125.76 54903.09 88888.00 2021-01-05 07:01:58.000 005 13986.71 128.54 54900.07 88888.00 2021-01-05 07:01:59.000 005 13983.59 125.70 54903.15 88888.00 2021-01-05 07:02:00.000 005 13983.59 125.61 54903.11 88888.00 2021-01-05 07:02:01.000 005 13983.61 125.70 54902.94 88888.00 2021-01-05 07:02:02.000 005 13983.57 125.50 54903.12 88888.00 2021-01-05 07:02:03.000 005 13983.86 125.70 54902.99 88888.00 2021-01-05 07:02:04.000 005 13983.85 125.53 54903.27 88888.00 2021-01-05 07:02:05.000 005 13983.70 125.48 54903.21 88888.00 2021-01-05 07:02:06.000 005 13983.15 125.27 54903.24 88888.00 2021-01-05 07:02:07.000 005 13983.35 125.49 54903.25 88888.00 2021-01-05 07:02:08.000 005 13983.23 125.32 54903.21 88888.00 2021-01-05 07:02:09.000 005 13983.30 125.49 54903.11 88888.00 2021-01-05 07:02:10.000 005 13983.72 125.60 54903.05 88888.00 2021-01-05 07:02:11.000 005 13983.20 125.53 54903.15 88888.00 2021-01-05 07:02:12.000 005 13983.31 125.45 54903.12 88888.00 2021-01-05 07:02:13.000 005 13983.23 125.41 54903.18 88888.00 2021-01-05 07:02:14.000 005 13983.15 125.39 54903.26 88888.00 2021-01-05 07:02:15.000 005 13983.21 125.75 54902.96 88888.00 2021-01-05 07:02:16.000 005 13983.37 125.50 54903.11 88888.00 2021-01-05 07:02:17.000 005 13983.18 125.53 54903.17 88888.00 2021-01-05 07:02:18.000 005 13986.15 128.51 54899.95 88888.00 2021-01-05 07:02:19.000 005 13982.96 125.43 54903.03 88888.00 2021-01-05 07:02:20.000 005 13982.78 125.40 54903.19 88888.00 2021-01-05 07:02:21.000 005 13982.93 125.38 54903.18 88888.00 2021-01-05 07:02:22.000 005 13983.21 125.59 54903.17 88888.00 2021-01-05 07:02:23.000 005 13983.06 125.62 54903.11 88888.00 2021-01-05 07:02:24.000 005 13986.19 128.75 54899.95 88888.00 2021-01-05 07:02:25.000 005 13982.72 125.42 54903.30 88888.00 2021-01-05 07:02:26.000 005 13982.83 125.45 54903.15 88888.00 2021-01-05 07:02:27.000 005 13982.78 125.55 54903.01 88888.00 2021-01-05 07:02:28.000 005 13983.52 125.90 54903.18 88888.00 2021-01-05 07:02:29.000 005 13983.32 125.75 54903.13 88888.00 2021-01-05 07:02:30.000 005 13983.14 125.68 54903.31 88888.00 2021-01-05 07:02:31.000 005 13982.96 125.64 54903.21 88888.00 2021-01-05 07:02:32.000 005 13983.04 125.91 54902.83 88888.00 2021-01-05 07:02:33.000 005 13982.93 125.85 54903.08 88888.00 2021-01-05 07:02:34.000 005 13982.74 125.82 54903.18 88888.00 2021-01-05 07:02:35.000 005 13983.52 126.04 54903.16 88888.00 2021-01-05 07:02:36.000 005 13982.92 125.71 54903.20 88888.00 2021-01-05 07:02:37.000 005 13983.03 126.00 54903.33 88888.00 2021-01-05 07:02:38.000 005 13982.93 125.82 54903.41 88888.00 2021-01-05 07:02:39.000 005 13982.88 125.89 54903.35 88888.00 2021-01-05 07:02:40.000 005 13983.17 126.08 54903.08 88888.00 2021-01-05 07:02:41.000 005 13983.46 126.16 54903.11 88888.00 2021-01-05 07:02:42.000 005 13983.11 125.91 54903.16 88888.00 2021-01-05 07:02:43.000 005 13983.19 126.03 54903.28 88888.00 2021-01-05 07:02:44.000 005 13983.01 126.05 54903.21 88888.00 2021-01-05 07:02:45.000 005 13983.18 126.09 54903.23 88888.00 2021-01-05 07:02:46.000 005 13983.33 126.22 54902.96 88888.00 2021-01-05 07:02:47.000 005 13983.75 126.32 54903.21 88888.00 2021-01-05 07:02:48.000 005 13983.52 126.34 54903.09 88888.00 2021-01-05 07:02:49.000 005 13986.20 129.32 54900.24 88888.00 2021-01-05 07:02:50.000 005 13983.21 126.13 54903.22 88888.00 2021-01-05 07:02:51.000 005 13983.22 126.13 54903.35 88888.00 2021-01-05 07:02:52.000 005 13983.26 126.16 54903.28 88888.00 2021-01-05 07:02:53.000 005 13983.73 126.61 54903.21 88888.00 2021-01-05 07:02:54.000 005 13986.82 129.46 54900.09 88888.00 2021-01-05 07:02:55.000 005 13983.60 126.32 54903.42 88888.00 2021-01-05 07:02:56.000 005 13983.36 126.09 54903.30 88888.00 2021-01-05 07:02:57.000 005 13983.59 126.42 54903.22 88888.00 2021-01-05 07:02:58.000 005 13983.17 125.85 54903.90 88888.00 2021-01-05 07:02:59.000 005 13983.31 126.17 54903.29 88888.00 2021-01-05 07:03:00.000 005 13984.03 126.51 54903.18 88888.00 2021-01-05 07:03:01.000 005 13983.56 126.63 54903.02 88888.00 2021-01-05 07:03:02.000 005 13983.45 126.11 54903.27 88888.00 2021-01-05 07:03:03.000 005 13983.39 126.09 54903.42 88888.00 2021-01-05 07:03:04.000 005 13986.83 129.44 54900.30 88888.00 2021-01-05 07:03:05.000 005 13983.70 126.23 54903.38 88888.00 2021-01-05 07:03:06.000 005 13983.99 126.38 54903.35 88888.00 2021-01-05 07:03:07.000 005 13983.62 126.05 54903.39 88888.00 2021-01-05 07:03:08.000 005 13983.59 126.19 54903.50 88888.00 2021-01-05 07:03:09.000 005 13983.61 126.13 54903.52 88888.00 2021-01-05 07:03:10.000 005 13986.48 129.23 54900.43 88888.00 2021-01-05 07:03:11.000 005 13983.42 126.21 54903.42 88888.00 2021-01-05 07:03:12.000 005 13984.14 126.20 54903.56 88888.00 2021-01-05 07:03:13.000 005 13983.91 126.30 54903.48 88888.00 2021-01-05 07:03:14.000 005 13983.78 126.27 54903.47 88888.00 2021-01-05 07:03:15.000 005 13983.58 126.13 54903.62 88888.00 2021-01-05 07:03:16.000 005 13984.06 126.45 54903.45 88888.00 2021-01-05 07:03:17.000 005 13983.53 125.98 54903.57 88888.00 2021-01-05 07:03:18.000 005 13984.17 126.45 54903.20 88888.00 2021-01-05 07:03:19.000 005 13984.20 126.94 54902.37 88888.00 2021-01-05 07:03:20.000 005 13983.75 126.10 54903.22 88888.00 2021-01-05 07:03:21.000 005 13983.62 126.02 54903.47 88888.00 2021-01-05 07:03:22.000 005 13983.47 126.07 54903.21 88888.00 2021-01-05 07:03:23.000 005 13983.79 126.19 54903.35 88888.00 2021-01-05 07:03:24.000 005 13983.44 125.94 54903.40 88888.00 2021-01-05 07:03:25.000 005 13986.92 129.30 54900.21 88888.00 2021-01-05 07:03:26.000 005 13983.47 126.02 54903.42 88888.00 2021-01-05 07:03:27.000 005 13983.67 126.01 54903.36 88888.00 2021-01-05 07:03:28.000 005 13983.55 126.19 54903.32 88888.00 2021-01-05 07:03:29.000 005 13983.31 125.85 54903.50 88888.00 2021-01-05 07:03:30.000 005 13983.34 125.98 54903.58 88888.00 2021-01-05 07:03:31.000 005 13983.65 126.16 54903.15 88888.00 2021-01-05 07:03:32.000 005 13983.54 126.05 54903.36 88888.00 2021-01-05 07:03:33.000 005 13983.35 126.12 54903.32 88888.00 2021-01-05 07:03:34.000 005 13983.49 126.08 54903.38 88888.00 2021-01-05 07:03:35.000 005 13986.33 129.37 54900.12 88888.00 2021-01-05 07:03:36.000 005 13983.51 126.25 54903.16 88888.00 2021-01-05 07:03:37.000 005 13983.97 126.36 54903.19 88888.00 2021-01-05 07:03:38.000 005 13983.46 126.11 54903.26 88888.00 2021-01-05 07:03:39.000 005 13983.36 126.10 54903.42 88888.00 2021-01-05 07:03:40.000 005 13984.29 126.92 54902.78 88888.00 2021-01-05 07:03:41.000 005 13986.53 129.41 54900.16 88888.00 2021-01-05 07:03:42.000 005 13983.22 126.25 54903.39 88888.00 2021-01-05 07:03:43.000 005 13983.77 126.39 54903.43 88888.00 2021-01-05 07:03:44.000 005 13983.55 126.38 54903.46 88888.00 2021-01-05 07:03:45.000 005 13983.54 126.11 54903.47 88888.00 2021-01-05 07:03:46.000 005 13983.61 126.32 54903.25 88888.00 2021-01-05 07:03:47.000 005 13983.46 126.22 54903.38 88888.00 2021-01-05 07:03:48.000 005 13983.35 126.21 54903.41 88888.00 2021-01-05 07:03:49.000 005 13983.29 126.15 54903.48 88888.00 2021-01-05 07:03:50.000 005 13983.85 126.25 54903.25 88888.00 2021-01-05 07:03:51.000 005 13986.56 129.30 54900.08 88888.00 2021-01-05 07:03:52.000 005 13983.37 126.13 54903.37 88888.00 2021-01-05 07:03:53.000 005 13983.53 126.10 54903.31 88888.00 2021-01-05 07:03:54.000 005 13983.35 126.20 54903.46 88888.00 2021-01-05 07:03:55.000 005 13983.51 126.15 54903.49 88888.00 2021-01-05 07:03:56.000 005 13983.63 126.22 54903.33 88888.00 2021-01-05 07:03:57.000 005 13986.65 129.40 54900.21 88888.00 2021-01-05 07:03:58.000 005 13983.43 126.22 54903.55 88888.00 2021-01-05 07:03:59.000 005 13983.27 126.21 54903.46 88888.00 2021-01-05 07:04:00.000 005 13983.43 126.09 54903.46 88888.00 2021-01-05 07:04:01.000 005 13983.40 125.89 54903.39 88888.00 2021-01-05 07:04:02.000 005 13984.02 126.27 54903.49 88888.00 2021-01-05 07:04:03.000 005 13983.53 125.95 54903.51 88888.00 2021-01-05 07:04:04.000 005 13983.55 126.12 54903.30 88888.00 2021-01-05 07:04:05.000 005 13983.43 126.14 54903.43 88888.00 2021-01-05 07:04:06.000 005 13983.29 126.02 54903.39 88888.00 2021-01-05 07:04:07.000 005 13983.19 125.75 54903.52 88888.00 2021-01-05 07:04:08.000 005 13983.78 126.19 54903.41 88888.00 2021-01-05 07:04:09.000 005 13983.55 126.03 54903.43 88888.00 2021-01-05 07:04:10.000 005 13983.46 125.73 54903.57 88888.00 2021-01-05 07:04:11.000 005 13983.38 125.75 54903.54 88888.00 2021-01-05 07:04:12.000 005 13986.14 128.74 54900.53 88888.00 2021-01-05 07:04:13.000 005 13983.26 125.69 54903.57 88888.00 2021-01-05 07:04:14.000 005 13983.35 125.86 54903.42 88888.00 2021-01-05 07:04:15.000 005 13983.91 126.10 54903.42 88888.00 2021-01-05 07:04:16.000 005 13983.36 125.65 54903.59 88888.00 2021-01-05 07:04:17.000 005 13983.19 125.64 54903.57 88888.00 2021-01-05 07:04:18.000 005 13983.40 125.75 54903.48 88888.00 2021-01-05 07:04:19.000 005 13983.05 125.53 54903.48 88888.00 2021-01-05 07:04:20.000 005 13983.19 125.77 54903.52 88888.00 2021-01-05 07:04:21.000 005 13983.65 125.89 54903.43 88888.00 2021-01-05 07:04:22.000 005 13986.16 128.74 54900.43 88888.00 2021-01-05 07:04:23.000 005 13982.90 125.47 54903.69 88888.00 2021-01-05 07:04:24.000 005 13983.08 125.62 54903.49 88888.00 2021-01-05 07:04:25.000 005 13982.85 125.49 54903.66 88888.00 2021-01-05 07:04:26.000 005 13982.99 125.56 54903.48 88888.00 2021-01-05 07:04:27.000 005 13982.85 125.53 54903.46 88888.00 2021-01-05 07:04:28.000 005 13986.49 128.88 54900.32 88888.00 2021-01-05 07:04:29.000 005 13982.89 125.49 54903.53 88888.00 2021-01-05 07:04:30.000 005 13982.74 125.54 54903.71 88888.00 2021-01-05 07:04:31.000 005 13983.03 125.59 54903.45 88888.00 2021-01-05 07:04:32.000 005 13982.96 125.48 54903.41 88888.00 2021-01-05 07:04:33.000 005 13983.36 125.70 54903.55 88888.00 2021-01-05 07:04:34.000 005 13982.99 125.55 54903.57 88888.00 2021-01-05 07:04:35.000 005 13982.93 125.53 54903.44 88888.00 2021-01-05 07:04:36.000 005 13982.55 125.37 54903.60 88888.00 2021-01-05 07:04:37.000 005 13982.65 125.38 54903.62 88888.00 2021-01-05 07:04:38.000 005 13982.82 125.70 54903.44 88888.00 2021-01-05 07:04:39.000 005 13982.60 125.29 54903.67 88888.00 2021-01-05 07:04:40.000 005 13983.28 125.83 54903.53 88888.00 2021-01-05 07:04:41.000 005 13982.71 125.40 54903.65 88888.00 2021-01-05 07:04:42.000 005 13985.58 128.54 54900.51 88888.00 2021-01-05 07:04:43.000 005 13982.36 125.27 54903.66 88888.00 2021-01-05 07:04:44.000 005 13982.60 125.39 54903.63 88888.00 2021-01-05 07:04:45.000 005 13982.41 125.44 54903.74 88888.00 2021-01-05 07:04:46.000 005 13983.29 125.68 54903.40 88888.00 2021-01-05 07:04:47.000 005 13985.26 128.42 54900.43 88888.00 2021-01-05 07:04:48.000 005 13982.51 125.32 54903.57 88888.00 2021-01-05 07:04:49.000 005 13982.36 125.50 54903.52 88888.00 2021-01-05 07:04:50.000 005 13982.25 125.31 54903.57 88888.00 2021-01-05 07:04:51.000 005 13982.32 125.52 54903.54 88888.00 2021-01-05 07:04:52.000 005 13982.34 125.62 54903.39 88888.00 2021-01-05 07:04:53.000 005 13982.60 125.50 54903.64 88888.00 2021-01-05 07:04:54.000 005 13982.22 125.33 54903.44 88888.00 2021-01-05 07:04:55.000 005 13982.22 125.49 54903.46 88888.00 2021-01-05 07:04:56.000 005 13982.11 125.33 54903.72 88888.00 2021-01-05 07:04:57.000 005 13982.24 125.43 54903.37 88888.00 2021-01-05 07:04:58.000 005 13982.38 125.60 54903.84 88888.00 2021-01-05 07:04:59.000 005 13982.14 125.55 54903.69 88888.00 2021-01-05 07:05:00.000 005 13982.10 125.53 54903.88 88888.00 2021-01-05 07:05:01.000 005 13984.01 127.97 54900.66 88888.00 2021-01-05 07:05:02.000 005 13981.93 125.47 54903.58 88888.00 2021-01-05 07:05:03.000 005 13981.85 125.40 54903.78 88888.00 2021-01-05 07:05:04.000 005 13982.04 125.76 54903.43 88888.00 2021-01-05 07:05:05.000 005 13982.35 125.72 54903.53 88888.00 2021-01-05 07:05:06.000 005 13982.12 125.88 54903.63 88888.00 2021-01-05 07:05:07.000 005 13984.75 128.59 54900.71 88888.00 2021-01-05 07:05:08.000 005 13982.00 125.85 54903.65 88888.00 2021-01-05 07:05:09.000 005 13981.64 125.54 54903.78 88888.00 2021-01-05 07:05:10.000 005 13981.86 125.77 54903.70 88888.00 2021-01-05 07:05:11.000 005 13982.04 125.75 54903.68 88888.00 2021-01-05 07:05:12.000 005 13983.09 127.27 54901.57 88888.00 2021-01-05 07:05:13.000 005 13982.45 126.30 54903.67 88888.00 2021-01-05 07:05:14.000 005 13981.58 125.81 54903.67 88888.00 2021-01-05 07:05:15.000 005 13981.58 125.66 54903.86 88888.00 2021-01-05 07:05:16.000 005 13981.76 125.91 54903.78 88888.00 2021-01-05 07:05:17.000 005 13981.54 125.81 54903.85 88888.00 2021-01-05 07:05:18.000 005 13984.75 129.13 54900.64 88888.00 2021-01-05 07:05:19.000 005 13981.63 125.85 54903.90 88888.00 2021-01-05 07:05:20.000 005 13981.34 125.65 54904.14 88888.00 2021-01-05 07:05:21.000 005 13981.63 126.14 54903.83 88888.00 2021-01-05 07:05:22.000 005 13981.55 126.01 54903.76 88888.00 2021-01-05 07:05:23.000 005 13982.18 126.38 54903.86 88888.00 2021-01-05 07:05:24.000 005 13981.78 126.06 54903.75 88888.00 2021-01-05 07:05:25.000 005 13981.61 126.16 54903.87 88888.00 2021-01-05 07:05:26.000 005 13981.65 126.26 54903.63 88888.00 2021-01-05 07:05:27.000 005 13981.61 126.21 54903.88 88888.00 2021-01-05 07:05:28.000 005 13984.40 129.43 54900.63 88888.00 2021-01-05 07:05:29.000 005 13982.48 126.98 54903.15 88888.00 2021-01-05 07:05:30.000 005 13982.11 126.50 54903.72 88888.00 2021-01-05 07:05:31.000 005 13981.74 126.47 54903.83 88888.00 2021-01-05 07:05:32.000 005 13981.48 126.25 54903.81 88888.00 2021-01-05 07:05:33.000 005 13984.46 129.29 54900.83 88888.00 2021-01-05 07:05:34.000 005 13984.63 129.60 54900.84 88888.00 2021-01-05 07:05:35.000 005 13981.51 126.42 54904.10 88888.00 2021-01-05 07:05:36.000 005 13982.13 126.68 54903.63 88888.00 2021-01-05 07:05:37.000 005 13981.70 126.40 54903.97 88888.00 2021-01-05 07:05:38.000 005 13981.41 126.30 54903.95 88888.00 2021-01-05 07:05:39.000 005 13981.50 126.28 54903.96 88888.00 2021-01-05 07:05:40.000 005 13981.74 126.53 54903.93 88888.00 2021-01-05 07:05:41.000 005 13981.64 126.53 54904.01 88888.00 2021-01-05 07:05:42.000 005 13981.69 126.53 54903.99 88888.00 2021-01-05 07:05:43.000 005 13981.76 126.56 54903.88 88888.00 2021-01-05 07:05:44.000 005 13981.59 126.51 54904.06 88888.00 2021-01-05 07:05:45.000 005 13981.75 126.46 54904.03 88888.00 2021-01-05 07:05:46.000 005 13981.72 126.62 54904.07 88888.00 2021-01-05 07:05:47.000 005 13981.80 126.39 54904.04 88888.00 2021-01-05 07:05:48.000 005 13982.04 126.72 54903.94 88888.00 2021-01-05 07:05:49.000 005 13981.91 126.63 54903.91 88888.00 2021-01-05 07:05:50.000 005 13982.40 127.45 54903.45 88888.00 2021-01-05 07:05:51.000 005 13981.80 126.56 54904.04 88888.00 2021-01-05 07:05:52.000 005 13981.73 126.58 54904.17 88888.00 2021-01-05 07:05:53.000 005 13981.69 126.47 54904.17 88888.00 2021-01-05 07:05:54.000 005 13982.18 126.92 54903.99 88888.00 2021-01-05 07:05:55.000 005 13982.12 126.55 54904.24 88888.00 2021-01-05 07:05:56.000 005 13981.88 126.55 54904.16 88888.00 2021-01-05 07:05:57.000 005 13981.54 126.40 54904.22 88888.00 2021-01-05 07:05:58.000 005 13981.44 126.46 54903.46 88888.00 2021-01-05 07:05:59.000 005 13984.03 128.50 54902.27 88888.00 2021-01-05 07:06:00.000 005 13981.45 126.43 54904.35 88888.00 2021-01-05 07:06:01.000 005 13982.11 126.85 54904.11 88888.00 2021-01-05 07:06:02.000 005 13981.73 126.69 54903.78 88888.00 2021-01-05 07:06:03.000 005 13981.64 126.53 54904.27 88888.00 2021-01-05 07:06:04.000 005 13984.40 129.67 54901.32 88888.00 2021-01-05 07:06:05.000 005 13981.49 126.52 54904.32 88888.00 2021-01-05 07:06:06.000 005 13981.56 126.64 54904.23 88888.00 2021-01-05 07:06:07.000 005 13981.47 126.57 54904.34 88888.00 2021-01-05 07:06:08.000 005 13981.57 126.72 54904.31 88888.00 2021-01-05 07:06:09.000 005 13981.41 126.57 54904.39 88888.00 2021-01-05 07:06:10.000 005 13981.46 126.64 54904.21 88888.00 2021-01-05 07:06:11.000 005 13982.32 127.58 54903.37 88888.00 2021-01-05 07:06:12.000 005 13981.55 126.62 54904.38 88888.00 2021-01-05 07:06:13.000 005 13982.04 126.89 54904.06 88888.00 2021-01-05 07:06:14.000 005 13981.53 126.72 54904.29 88888.00 2021-01-05 07:06:15.000 005 13981.37 126.49 54904.36 88888.00 2021-01-05 07:06:16.000 005 13981.43 126.58 54904.29 88888.00 2021-01-05 07:06:17.000 005 13981.52 126.80 54904.32 88888.00 2021-01-05 07:06:18.000 005 13981.68 126.87 54904.04 88888.00 2021-01-05 07:06:19.000 005 13982.19 126.96 54904.23 88888.00 2021-01-05 07:06:20.000 005 13982.01 126.81 54904.47 88888.00 2021-01-05 07:06:21.000 005 13981.75 126.79 54904.48 88888.00 2021-01-05 07:06:22.000 005 13981.55 126.63 54904.38 88888.00 2021-01-05 07:06:23.000 005 13981.68 126.79 54904.48 88888.00 2021-01-05 07:06:24.000 005 13981.69 127.00 54904.37 88888.00 2021-01-05 07:06:25.000 005 13981.81 126.89 54904.34 88888.00 2021-01-05 07:06:26.000 005 13982.29 127.17 54904.43 88888.00 2021-01-05 07:06:27.000 005 13982.09 127.01 54904.14 88888.00 2021-01-05 07:06:28.000 005 13985.60 130.26 54900.85 88888.00 2021-01-05 07:06:29.000 005 13981.72 126.86 54904.40 88888.00 2021-01-05 07:06:30.000 005 13981.65 126.92 54904.41 88888.00 2021-01-05 07:06:31.000 005 13981.78 126.94 54904.34 88888.00 2021-01-05 07:06:32.000 005 13981.64 126.68 54904.64 88888.00 2021-01-05 07:06:33.000 005 13981.97 126.94 54904.46 88888.00 2021-01-05 07:06:34.000 005 13984.96 130.15 54901.25 88888.00 2021-01-05 07:06:35.000 005 13984.90 129.99 54901.31 88888.00 2021-01-05 07:06:36.000 005 13982.33 127.11 54904.31 88888.00 2021-01-05 07:06:37.000 005 13982.00 126.85 54904.65 88888.00 2021-01-05 07:06:38.000 005 13981.76 126.68 54904.71 88888.00 2021-01-05 07:06:39.000 005 13982.13 126.85 54904.54 88888.00 2021-01-05 07:06:40.000 005 13982.21 127.01 54904.34 88888.00 2021-01-05 07:06:41.000 005 13981.99 126.72 54904.40 88888.00 2021-01-05 07:06:42.000 005 13981.90 126.63 54904.72 88888.00 2021-01-05 07:06:43.000 005 13982.11 126.82 54904.64 88888.00 2021-01-05 07:06:44.000 005 13982.65 126.97 54904.67 88888.00 2021-01-05 07:06:45.000 005 13982.69 126.97 54904.52 88888.00 2021-01-05 07:06:46.000 005 13982.32 126.87 54904.54 88888.00 2021-01-05 07:06:47.000 005 13982.27 126.92 54904.46 88888.00 2021-01-05 07:06:48.000 005 13982.17 126.77 54904.60 88888.00 2021-01-05 07:06:49.000 005 13982.01 126.79 54904.62 88888.00 2021-01-05 07:06:50.000 005 13981.97 126.73 54904.64 88888.00 2021-01-05 07:06:51.000 005 13982.70 127.15 54904.56 88888.00 2021-01-05 07:06:52.000 005 13982.29 126.83 54904.71 88888.00 2021-01-05 07:06:53.000 005 13982.55 126.91 54904.53 88888.00 2021-01-05 07:06:54.000 005 13982.03 126.76 54904.69 88888.00 2021-01-05 07:06:55.000 005 13982.13 126.74 54904.66 88888.00 2021-01-05 07:06:56.000 005 13982.12 126.88 54904.60 88888.00 2021-01-05 07:06:57.000 005 13982.54 127.07 54904.66 88888.00 2021-01-05 07:06:58.000 005 13982.47 126.88 54904.71 88888.00 2021-01-05 07:06:59.000 005 13982.14 126.88 54904.79 88888.00 2021-01-05 07:07:00.000 005 13982.79 128.15 54903.24 88888.00 2021-01-05 07:07:01.000 005 13983.28 127.85 54903.81 88888.00 2021-01-05 07:07:02.000 005 13982.02 126.71 54904.70 88888.00 2021-01-05 07:07:03.000 005 13982.12 126.76 54904.78 88888.00 2021-01-05 07:07:04.000 005 13982.17 126.74 54904.76 88888.00 2021-01-05 07:07:05.000 005 13982.19 126.76 54904.80 88888.00 2021-01-05 07:07:06.000 005 13985.34 129.85 54901.57 88888.00 2021-01-05 07:07:07.000 005 13982.33 126.74 54904.67 88888.00 2021-01-05 07:07:08.000 005 13982.34 126.81 54904.49 88888.00 2021-01-05 07:07:09.000 005 13982.76 127.04 54904.72 88888.00 2021-01-05 07:07:10.000 005 13982.53 126.83 54904.81 88888.00 2021-01-05 07:07:11.000 005 13982.32 126.81 54904.76 88888.00 2021-01-05 07:07:12.000 005 13982.26 126.70 54904.77 88888.00 2021-01-05 07:07:13.000 005 13982.09 126.58 54904.85 88888.00 2021-01-05 07:07:14.000 005 13981.93 126.55 54904.97 88888.00 2021-01-05 07:07:15.000 005 13982.04 126.56 54904.99 88888.00 2021-01-05 07:07:16.000 005 13982.65 126.97 54904.76 88888.00 2021-01-05 07:07:17.000 005 13982.29 126.70 54904.64 88888.00 2021-01-05 07:07:18.000 005 13982.09 126.60 54904.64 88888.00 2021-01-05 07:07:19.000 005 13982.23 126.82 54904.70 88888.00 2021-01-05 07:07:20.000 005 13982.28 126.64 54904.82 88888.00 2021-01-05 07:07:21.000 005 13982.43 126.96 54904.57 88888.00 2021-01-05 07:07:22.000 005 13985.53 129.71 54901.85 88888.00 2021-01-05 07:07:23.000 005 13982.54 126.55 54904.95 88888.00 2021-01-05 07:07:24.000 005 13982.10 126.61 54904.86 88888.00 2021-01-05 07:07:25.000 005 13982.04 126.47 54905.04 88888.00 2021-01-05 07:07:26.000 005 13982.12 126.29 54904.94 88888.00 2021-01-05 07:07:27.000 005 13981.78 126.47 54904.95 88888.00 2021-01-05 07:07:28.000 005 13984.88 129.40 54902.02 88888.00 2021-01-05 07:07:29.000 005 13981.98 126.22 54905.19 88888.00 2021-01-05 07:07:30.000 005 13982.02 126.33 54904.93 88888.00 2021-01-05 07:07:31.000 005 13981.94 126.25 54905.08 88888.00 2021-01-05 07:07:32.000 005 13981.92 126.39 54904.96 88888.00 2021-01-05 07:07:33.000 005 13981.78 126.26 54905.10 88888.00 2021-01-05 07:07:34.000 005 13982.25 126.51 54904.97 88888.00 2021-01-05 07:07:35.000 005 13982.25 126.37 54905.01 88888.00 2021-01-05 07:07:36.000 005 13982.02 126.30 54905.11 88888.00 2021-01-05 07:07:37.000 005 13984.77 129.32 54901.96 88888.00 2021-01-05 07:07:38.000 005 13982.12 126.38 54905.06 88888.00 2021-01-05 07:07:39.000 005 13981.58 125.65 54905.57 88888.00 2021-01-05 07:07:40.000 005 13981.52 126.02 54905.02 88888.00 2021-01-05 07:07:41.000 005 13982.25 126.37 54904.80 88888.00 2021-01-05 07:07:42.000 005 13982.10 126.33 54904.83 88888.00 2021-01-05 07:07:43.000 005 13981.76 126.25 54904.90 88888.00 2021-01-05 07:07:44.000 005 13981.66 125.89 54905.15 88888.00 2021-01-05 07:07:45.000 005 13981.71 126.05 54905.01 88888.00 2021-01-05 07:07:46.000 005 13981.60 125.98 54905.02 88888.00 2021-01-05 07:07:47.000 005 13982.20 126.33 54905.08 88888.00 2021-01-05 07:07:48.000 005 13982.43 126.29 54905.08 88888.00 2021-01-05 07:07:49.000 005 13981.70 125.92 54905.15 88888.00 2021-01-05 07:07:50.000 005 13981.57 125.88 54905.15 88888.00 2021-01-05 07:07:51.000 005 13981.50 125.82 54905.18 88888.00 2021-01-05 07:07:52.000 005 13984.97 129.05 54901.77 88888.00 2021-01-05 07:07:53.000 005 13982.01 126.06 54905.03 88888.00 2021-01-05 07:07:54.000 005 13981.88 126.01 54905.13 88888.00 2021-01-05 07:07:55.000 005 13981.76 125.97 54905.02 88888.00 2021-01-05 07:07:56.000 005 13981.65 125.80 54905.20 88888.00 2021-01-05 07:07:57.000 005 13981.60 125.95 54905.08 88888.00 2021-01-05 07:07:58.000 005 13984.85 129.21 54901.87 88888.00 2021-01-05 07:07:59.000 005 13981.96 125.99 54905.14 88888.00 2021-01-05 07:08:00.000 005 13982.17 126.63 54904.21 88888.00 2021-01-05 07:08:01.000 005 13981.89 125.91 54904.98 88888.00 2021-01-05 07:08:02.000 005 13981.69 125.66 54905.18 88888.00 2021-01-05 07:08:03.000 005 13981.67 125.72 54905.21 88888.00 2021-01-05 07:08:04.000 005 13981.67 125.78 54905.11 88888.00 2021-01-05 07:08:05.000 005 13984.81 128.88 54902.01 88888.00 2021-01-05 07:08:06.000 005 13982.35 126.01 54905.08 88888.00 2021-01-05 07:08:07.000 005 13981.85 125.73 54905.13 88888.00 2021-01-05 07:08:08.000 005 13981.73 125.73 54905.13 88888.00 2021-01-05 07:08:09.000 005 13981.56 125.97 54905.12 88888.00 2021-01-05 07:08:10.000 005 13981.56 125.73 54905.29 88888.00 2021-01-05 07:08:11.000 005 13984.58 128.69 54902.17 88888.00 2021-01-05 07:08:12.000 005 13982.08 125.85 54905.22 88888.00 2021-01-05 07:08:13.000 005 13982.04 125.74 54905.40 88888.00 2021-01-05 07:08:14.000 005 13981.87 125.80 54905.17 88888.00 2021-01-05 07:08:15.000 005 13981.58 125.60 54905.30 88888.00 2021-01-05 07:08:16.000 005 13981.50 125.47 54905.37 88888.00 2021-01-05 07:08:17.000 005 13981.50 125.56 54905.38 88888.00 2021-01-05 07:08:18.000 005 13984.60 128.80 54902.09 88888.00 2021-01-05 07:08:19.000 005 13981.78 125.75 54905.38 88888.00 2021-01-05 07:08:20.000 005 13981.43 125.46 54905.43 88888.00 2021-01-05 07:08:21.000 005 13982.37 126.33 54904.87 88888.00 2021-01-05 07:08:22.000 005 13981.34 125.44 54905.36 88888.00 2021-01-05 07:08:23.000 005 13981.41 125.53 54905.43 88888.00 2021-01-05 07:08:24.000 005 13981.89 125.84 54905.31 88888.00 2021-01-05 07:08:25.000 005 13981.47 125.37 54905.50 88888.00 2021-01-05 07:08:26.000 005 13981.50 125.61 54905.43 88888.00 2021-01-05 07:08:27.000 005 13981.06 125.45 54905.52 88888.00 2021-01-05 07:08:28.000 005 13981.24 125.56 54905.24 88888.00 2021-01-05 07:08:29.000 005 13981.12 125.22 54905.58 88888.00 2021-01-05 07:08:30.000 005 13981.11 125.45 54905.40 88888.00 2021-01-05 07:08:31.000 005 13981.81 125.79 54905.31 88888.00 2021-01-05 07:08:32.000 005 13981.40 125.47 54905.32 88888.00 2021-01-05 07:08:33.000 005 13981.39 125.53 54905.34 88888.00 2021-01-05 07:08:34.000 005 13981.32 125.56 54905.40 88888.00 2021-01-05 07:08:35.000 005 13981.02 125.14 54905.55 88888.00 2021-01-05 07:08:36.000 005 13984.00 128.52 54902.36 88888.00 2021-01-05 07:08:37.000 005 13981.32 125.59 54905.57 88888.00 2021-01-05 07:08:38.000 005 13981.36 125.39 54905.58 88888.00 2021-01-05 07:08:39.000 005 13981.03 125.45 54905.40 88888.00 2021-01-05 07:08:40.000 005 13980.98 125.44 54905.33 88888.00 2021-01-05 07:08:41.000 005 13983.86 128.50 54902.19 88888.00 2021-01-05 07:08:42.000 005 13981.55 126.12 54905.25 88888.00 2021-01-05 07:08:43.000 005 13981.04 125.38 54905.50 88888.00 2021-01-05 07:08:44.000 005 13981.10 125.58 54905.32 88888.00 2021-01-05 07:08:45.000 005 13980.94 125.40 54905.66 88888.00 2021-01-05 07:08:46.000 005 13980.68 125.39 54905.80 88888.00 2021-01-05 07:08:47.000 005 13980.72 125.40 54905.69 88888.00 2021-01-05 07:08:48.000 005 13980.69 125.38 54905.68 88888.00 2021-01-05 07:08:49.000 005 13980.66 125.32 54905.25 88888.00 2021-01-05 07:08:50.000 005 13980.79 125.49 54905.72 88888.00 2021-01-05 07:08:51.000 005 13980.74 125.50 54905.77 88888.00 2021-01-05 07:08:52.000 005 13980.47 125.36 54905.74 88888.00 2021-01-05 07:08:53.000 005 13980.72 125.37 54905.70 88888.00 2021-01-05 07:08:54.000 005 13980.51 125.36 54905.71 88888.00 2021-01-05 07:08:55.000 005 13980.33 125.26 54905.72 88888.00 2021-01-05 07:08:56.000 005 13981.13 125.72 54905.52 88888.00 2021-01-05 07:08:57.000 005 13980.75 125.72 54905.59 88888.00 2021-01-05 07:08:58.000 005 13983.70 128.64 54902.66 88888.00 2021-01-05 07:08:59.000 005 13980.35 125.52 54905.88 88888.00 2021-01-05 07:09:00.000 005 13980.59 125.38 54905.76 88888.00 2021-01-05 07:09:01.000 005 13980.55 125.64 54905.68 88888.00 2021-01-05 07:09:02.000 005 13980.95 125.88 54905.64 88888.00 2021-01-05 07:09:03.000 005 13984.03 128.73 54902.60 88888.00 2021-01-05 07:09:04.000 005 13980.55 125.47 54905.76 88888.00 2021-01-05 07:09:05.000 005 13980.62 125.70 54905.63 88888.00 2021-01-05 07:09:06.000 005 13980.49 125.52 54905.78 88888.00 2021-01-05 07:09:07.000 005 13980.38 125.62 54905.76 88888.00 2021-01-05 07:09:08.000 005 13980.41 125.63 54905.74 88888.00 2021-01-05 07:09:09.000 005 13980.85 125.92 54905.66 88888.00 2021-01-05 07:09:10.000 005 13980.28 125.69 54905.68 88888.00 2021-01-05 07:09:11.000 005 13980.33 125.74 54905.48 88888.00 2021-01-05 07:09:12.000 005 13980.43 125.90 54905.63 88888.00 2021-01-05 07:09:13.000 005 13980.41 125.84 54905.62 88888.00 2021-01-05 07:09:14.000 005 13980.26 125.81 54905.70 88888.00 2021-01-05 07:09:15.000 005 13980.53 125.83 54905.57 88888.00 2021-01-05 07:09:16.000 005 13980.47 126.08 54905.61 88888.00 2021-01-05 07:09:17.000 005 13980.19 125.75 54905.74 88888.00 2021-01-05 07:09:18.000 005 13980.27 125.65 54905.79 88888.00 2021-01-05 07:09:19.000 005 13980.51 125.79 54905.45 88888.00 2021-01-05 07:09:20.000 005 13980.39 125.89 54905.66 88888.00 2021-01-05 07:09:21.000 005 13981.03 126.07 54905.53 88888.00 2021-01-05 07:09:22.000 005 13980.71 126.00 54905.71 88888.00 2021-01-05 07:09:23.000 005 13980.42 126.00 54905.57 88888.00 2021-01-05 07:09:24.000 005 13980.46 126.00 54905.85 88888.00 2021-01-05 07:09:25.000 005 13980.49 126.06 54905.87 88888.00 2021-01-05 07:09:26.000 005 13980.48 125.90 54905.65 88888.00 2021-01-05 07:09:27.000 005 13981.17 126.27 54905.71 88888.00 2021-01-05 07:09:28.000 005 13982.41 127.92 54903.47 88888.00 2021-01-05 07:09:29.000 005 13981.21 126.13 54905.77 88888.00 2021-01-05 07:09:30.000 005 13980.51 125.97 54905.90 88888.00 2021-01-05 07:09:31.000 005 13980.56 126.26 54905.67 88888.00 2021-01-05 07:09:32.000 005 13980.49 126.08 54905.69 88888.00 2021-01-05 07:09:33.000 005 13980.75 126.24 54905.87 88888.00 2021-01-05 07:09:34.000 005 13984.01 129.46 54902.66 88888.00 2021-01-05 07:09:35.000 005 13980.72 126.21 54905.85 88888.00 2021-01-05 07:09:36.000 005 13980.63 126.17 54905.80 88888.00 2021-01-05 07:09:37.000 005 13980.61 126.13 54905.82 88888.00 2021-01-05 07:09:38.000 005 13980.58 126.16 54905.93 88888.00 2021-01-05 07:09:39.000 005 13980.57 126.18 54905.67 88888.00 2021-01-05 07:09:40.000 005 13980.89 126.24 54906.00 88888.00 2021-01-05 07:09:41.000 005 13980.72 126.39 54905.85 88888.00 2021-01-05 07:09:42.000 005 13980.40 125.97 54906.16 88888.00 2021-01-05 07:09:43.000 005 13980.78 126.33 54905.85 88888.00 2021-01-05 07:09:44.000 005 13980.65 126.36 54905.98 88888.00 2021-01-05 07:09:45.000 005 13980.68 126.47 54905.70 88888.00 2021-01-05 07:09:46.000 005 13981.27 126.52 54906.14 88888.00 2021-01-05 07:09:47.000 005 13981.06 126.30 54906.10 88888.00 2021-01-05 07:09:48.000 005 13980.52 126.06 54906.15 88888.00 2021-01-05 07:09:49.000 005 13980.85 126.49 54906.16 88888.00 2021-01-05 07:09:50.000 005 13980.82 126.57 54905.91 88888.00 2021-01-05 07:09:51.000 005 13980.65 126.26 54906.12 88888.00 2021-01-05 07:09:52.000 005 13981.23 126.45 54906.08 88888.00 2021-01-05 07:09:53.000 005 13981.07 126.40 54906.04 88888.00 2021-01-05 07:09:54.000 005 13980.85 126.25 54906.09 88888.00 2021-01-05 07:09:55.000 005 13980.69 126.25 54906.11 88888.00 2021-01-05 07:09:56.000 005 13980.96 126.58 54905.89 88888.00 2021-01-05 07:09:57.000 005 13980.81 126.41 54905.98 88888.00 2021-01-05 07:09:58.000 005 13984.55 129.96 54902.42 88888.00 2021-01-05 07:09:59.000 005 13981.37 126.54 54905.80 88888.00 2021-01-05 07:10:00.000 005 13980.90 126.23 54906.07 88888.00 2021-01-05 07:10:01.000 005 13980.92 126.30 54905.39 88888.00 2021-01-05 07:10:02.000 005 13981.13 126.35 54906.08 88888.00 2021-01-05 07:10:03.000 005 13981.06 126.22 54906.26 88888.00 2021-01-05 07:10:04.000 005 13983.81 129.43 54903.22 88888.00 2021-01-05 07:10:05.000 005 13984.13 129.52 54903.02 88888.00 2021-01-05 07:10:06.000 005 13981.07 126.41 54906.02 88888.00 2021-01-05 07:10:07.000 005 13980.98 126.25 54906.24 88888.00 2021-01-05 07:10:08.000 005 13980.81 126.32 54906.22 88888.00 2021-01-05 07:10:09.000 005 13980.88 126.35 54906.15 88888.00 2021-01-05 07:10:10.000 005 13981.85 127.13 54905.57 88888.00 2021-01-05 07:10:11.000 005 13981.14 126.29 54906.20 88888.00 2021-01-05 07:10:12.000 005 13981.00 126.29 54906.12 88888.00 2021-01-05 07:10:13.000 005 13981.20 126.46 54906.02 88888.00 2021-01-05 07:10:14.000 005 13980.96 126.31 54906.22 88888.00 2021-01-05 07:10:15.000 005 13980.90 126.30 54906.27 88888.00 2021-01-05 07:10:16.000 005 13980.77 126.18 54906.33 88888.00 2021-01-05 07:10:17.000 005 13981.23 126.40 54906.24 88888.00 2021-01-05 07:10:18.000 005 13981.06 126.31 54906.24 88888.00 2021-01-05 07:10:19.000 005 13980.90 126.24 54906.43 88888.00 2021-01-05 07:10:20.000 005 13980.85 126.46 54906.32 88888.00 2021-01-05 07:10:21.000 005 13980.72 126.06 54906.27 88888.00 2021-01-05 07:10:22.000 005 13980.78 126.19 54906.45 88888.00 2021-01-05 07:10:23.000 005 13980.70 126.24 54906.33 88888.00 2021-01-05 07:10:24.000 005 13981.39 126.45 54906.41 88888.00 2021-01-05 07:10:25.000 005 13980.54 126.00 54906.42 88888.00 2021-01-05 07:10:26.000 005 13980.91 126.32 54906.32 88888.00 2021-01-05 07:10:27.000 005 13980.89 126.45 54906.11 88888.00 2021-01-05 07:10:28.000 005 13980.90 126.25 54906.25 88888.00 2021-01-05 07:10:29.000 005 13980.69 126.11 54906.48 88888.00 2021-01-05 07:10:30.000 005 13983.21 129.30 54903.38 88888.00 2021-01-05 07:10:31.000 005 13981.38 127.02 54905.87 88888.00 2021-01-05 07:10:32.000 005 13980.67 126.21 54906.46 88888.00 2021-01-05 07:10:33.000 005 13980.77 126.30 54906.28 88888.00 2021-01-05 07:10:34.000 005 13980.69 126.16 54906.25 88888.00 2021-01-05 07:10:35.000 005 13981.46 127.56 54905.21 88888.00 2021-01-05 07:10:36.000 005 13982.83 128.08 54904.74 88888.00 2021-01-05 07:10:37.000 005 13980.80 126.28 54906.32 88888.00 2021-01-05 07:10:38.000 005 13980.46 126.29 54906.18 88888.00 2021-01-05 07:10:39.000 005 13980.72 126.35 54906.11 88888.00 2021-01-05 07:10:40.000 005 13980.70 126.36 54906.26 88888.00 2021-01-05 07:10:41.000 005 13980.64 126.27 54906.46 88888.00 2021-01-05 07:10:42.000 005 13981.23 126.54 54906.22 88888.00 2021-01-05 07:10:43.000 005 13980.80 126.18 54906.50 88888.00 2021-01-05 07:10:44.000 005 13980.67 126.30 54906.33 88888.00 2021-01-05 07:10:45.000 005 13980.63 126.45 54906.29 88888.00 2021-01-05 07:10:46.000 005 13980.66 126.35 54906.33 88888.00 2021-01-05 07:10:47.000 005 13983.62 129.49 54903.21 88888.00 2021-01-05 07:10:48.000 005 13980.49 126.47 54906.29 88888.00 2021-01-05 07:10:49.000 005 13981.12 126.53 54906.31 88888.00 2021-01-05 07:10:50.000 005 13980.97 126.71 54906.18 88888.00 2021-01-05 07:10:51.000 005 13980.45 126.23 54906.51 88888.00 2021-01-05 07:10:52.000 005 13984.89 130.54 54901.95 88888.00 2021-01-05 07:10:53.000 005 13980.62 126.39 54906.67 88888.00 2021-01-05 07:10:54.000 005 13980.64 126.36 54906.55 88888.00 2021-01-05 07:10:55.000 005 13981.05 126.38 54906.65 88888.00 2021-01-05 07:10:56.000 005 13980.72 126.33 54906.43 88888.00 2021-01-05 07:10:57.000 005 13980.95 126.50 54906.02 88888.00 2021-01-05 07:10:58.000 005 13980.61 126.34 54906.62 88888.00 2021-01-05 07:10:59.000 005 13980.89 126.62 54906.48 88888.00 2021-01-05 07:11:00.000 005 13980.89 126.76 54906.47 88888.00 2021-01-05 07:11:01.000 005 13981.33 126.62 54906.61 88888.00 2021-01-05 07:11:02.000 005 13981.07 126.46 54906.49 88888.00 2021-01-05 07:11:03.000 005 13980.90 126.37 54906.60 88888.00 2021-01-05 07:11:04.000 005 13980.73 126.34 54906.65 88888.00 2021-01-05 07:11:05.000 005 13980.85 126.32 54906.65 88888.00 2021-01-05 07:11:06.000 005 13983.77 129.32 54903.68 88888.00 2021-01-05 07:11:07.000 005 13981.49 126.68 54906.76 88888.00 2021-01-05 07:11:08.000 005 13981.13 126.48 54906.73 88888.00 2021-01-05 07:11:09.000 005 13981.03 126.52 54906.81 88888.00 2021-01-05 07:11:10.000 005 13980.81 126.26 54906.95 88888.00 2021-01-05 07:11:11.000 005 13980.88 126.27 54906.85 88888.00 2021-01-05 07:11:12.000 005 13980.98 126.53 54906.89 88888.00 2021-01-05 07:11:13.000 005 13980.74 126.18 54906.98 88888.00 2021-01-05 07:11:14.000 005 13981.42 126.64 54906.83 88888.00 2021-01-05 07:11:15.000 005 13981.01 126.38 54906.86 88888.00 2021-01-05 07:11:16.000 005 13981.04 126.58 54906.82 88888.00 2021-01-05 07:11:17.000 005 13980.81 126.22 54906.72 88888.00 2021-01-05 07:11:18.000 005 13980.99 126.55 54906.85 88888.00 2021-01-05 07:11:19.000 005 13980.84 126.38 54906.96 88888.00 2021-01-05 07:11:20.000 005 13981.32 126.51 54906.92 88888.00 2021-01-05 07:11:21.000 005 13981.05 126.48 54906.90 88888.00 2021-01-05 07:11:22.000 005 13983.97 129.49 54904.20 88888.00 2021-01-05 07:11:23.000 005 13980.75 126.22 54907.10 88888.00 2021-01-05 07:11:24.000 005 13980.91 126.50 54907.08 88888.00 2021-01-05 07:11:25.000 005 13981.11 126.28 54907.17 88888.00 2021-01-05 07:11:26.000 005 13980.92 126.64 54906.85 88888.00 2021-01-05 07:11:27.000 005 13984.21 129.82 54903.84 88888.00 2021-01-05 07:11:28.000 005 13980.86 126.19 54907.20 88888.00 2021-01-05 07:11:29.000 005 13981.02 126.55 54906.91 88888.00 2021-01-05 07:11:30.000 005 13981.14 126.50 54906.95 88888.00 2021-01-05 07:11:31.000 005 13980.93 126.35 54907.12 88888.00 2021-01-05 07:11:32.000 005 13981.59 126.79 54907.06 88888.00 2021-01-05 07:11:33.000 005 13981.38 126.69 54906.93 88888.00 2021-01-05 07:11:34.000 005 13984.15 129.76 54903.97 88888.00 2021-01-05 07:11:35.000 005 13981.08 126.44 54907.18 88888.00 2021-01-05 07:11:36.000 005 13980.97 126.41 54907.11 88888.00 2021-01-05 07:11:37.000 005 13981.04 126.55 54907.03 88888.00 2021-01-05 07:11:38.000 005 13981.47 126.61 54907.18 88888.00 2021-01-05 07:11:39.000 005 13981.43 126.44 54907.25 88888.00 2021-01-05 07:11:40.000 005 13984.42 129.73 54904.04 88888.00 2021-01-05 07:11:41.000 005 13980.90 126.40 54907.24 88888.00 2021-01-05 07:11:42.000 005 13980.90 126.49 54907.28 88888.00 2021-01-05 07:11:43.000 005 13981.05 126.55 54907.30 88888.00 2021-01-05 07:11:44.000 005 13981.03 126.49 54907.22 88888.00 2021-01-05 07:11:45.000 005 13981.58 126.77 54907.34 88888.00 2021-01-05 07:11:46.000 005 13981.03 126.39 54907.29 88888.00 2021-01-05 07:11:47.000 005 13981.14 126.58 54907.33 88888.00 2021-01-05 07:11:48.000 005 13981.10 126.50 54907.41 88888.00 2021-01-05 07:11:49.000 005 13980.88 126.41 54907.55 88888.00 2021-01-05 07:11:50.000 005 13980.98 126.50 54907.43 88888.00 2021-01-05 07:11:51.000 005 13980.93 126.37 54907.49 88888.00 2021-01-05 07:11:52.000 005 13981.42 126.74 54907.46 88888.00 2021-01-05 07:11:53.000 005 13981.23 126.65 54907.58 88888.00 2021-01-05 07:11:54.000 005 13980.83 126.47 54907.67 88888.00 2021-01-05 07:11:55.000 005 13980.93 126.57 54907.54 88888.00 2021-01-05 07:11:56.000 005 13981.27 126.58 54907.30 88888.00 2021-01-05 07:11:57.000 005 13981.39 126.57 54907.66 88888.00 2021-01-05 07:11:58.000 005 13981.42 126.79 54907.41 88888.00 2021-01-05 07:11:59.000 005 13980.95 126.57 54907.67 88888.00 2021-01-05 07:12:00.000 005 13981.03 126.61 54907.67 88888.00 2021-01-05 07:12:01.000 005 13980.92 126.57 54907.85 88888.00 2021-01-05 07:12:02.000 005 13980.92 126.48 54907.81 88888.00 2021-01-05 07:12:03.000 005 13981.38 126.87 54907.70 88888.00 2021-01-05 07:12:04.000 005 13981.35 126.78 54907.67 88888.00 2021-01-05 07:12:05.000 005 13983.97 129.76 54904.56 88888.00 2021-01-05 07:12:06.000 005 13980.91 126.68 54907.82 88888.00 2021-01-05 07:12:07.000 005 13980.99 126.77 54907.60 88888.00 2021-01-05 07:12:08.000 005 13980.92 126.86 54907.73 88888.00 2021-01-05 07:12:09.000 005 13980.98 126.97 54907.63 88888.00 2021-01-05 07:12:10.000 005 13984.50 130.14 54904.58 88888.00 2021-01-05 07:12:11.000 005 13981.33 127.05 54907.58 88888.00 2021-01-05 07:12:12.000 005 13980.98 126.82 54907.74 88888.00 2021-01-05 07:12:13.000 005 13980.80 126.81 54907.57 88888.00 2021-01-05 07:12:14.000 005 13980.81 126.82 54907.68 88888.00 2021-01-05 07:12:15.000 005 13980.84 126.83 54907.70 88888.00 2021-01-05 07:12:16.000 005 13981.07 126.88 54907.79 88888.00 2021-01-05 07:12:17.000 005 13980.89 126.96 54907.59 88888.00 2021-01-05 07:12:18.000 005 13981.00 127.13 54907.46 88888.00 2021-01-05 07:12:19.000 005 13980.98 127.02 54907.77 88888.00 2021-01-05 07:12:20.000 005 13980.71 126.89 54908.03 88888.00 2021-01-05 07:12:21.000 005 13980.91 127.12 54907.94 88888.00 2021-01-05 07:12:22.000 005 13984.60 130.57 54904.52 88888.00 2021-01-05 07:12:23.000 005 13980.78 126.90 54907.96 88888.00 2021-01-05 07:12:24.000 005 13980.87 126.99 54907.82 88888.00 2021-01-05 07:12:25.000 005 13980.76 126.96 54907.98 88888.00 2021-01-05 07:12:26.000 005 13981.02 127.12 54907.86 88888.00 2021-01-05 07:12:27.000 005 13980.87 126.94 54907.91 88888.00 2021-01-05 07:12:28.000 005 13984.68 130.79 54904.21 88888.00 2021-01-05 07:12:29.000 005 13981.27 127.33 54908.04 88888.00 2021-01-05 07:12:30.000 005 13980.98 127.28 54907.97 88888.00 2021-01-05 07:12:31.000 005 13980.79 127.47 54907.80 88888.00 2021-01-05 07:12:32.000 005 13980.78 127.33 54907.97 88888.00 2021-01-05 07:12:33.000 005 13980.73 127.11 54908.07 88888.00 2021-01-05 07:12:34.000 005 13980.94 127.30 54908.11 88888.00 2021-01-05 07:12:35.000 005 13981.10 127.20 54908.09 88888.00 2021-01-05 07:12:36.000 005 13981.12 127.47 54907.80 88888.00 2021-01-05 07:12:37.000 005 13980.66 127.16 54908.01 88888.00 2021-01-05 07:12:38.000 005 13980.96 127.40 54908.02 88888.00 2021-01-05 07:12:39.000 005 13980.75 127.13 54907.95 88888.00 2021-01-05 07:12:40.000 005 13980.93 127.47 54907.92 88888.00 2021-01-05 07:12:41.000 005 13981.46 127.87 54907.13 88888.00 2021-01-05 07:12:42.000 005 13981.08 127.38 54907.86 88888.00 2021-01-05 07:12:43.000 005 13981.12 127.48 54908.05 88888.00 2021-01-05 07:12:44.000 005 13981.36 127.61 54907.84 88888.00 2021-01-05 07:12:45.000 005 13980.80 127.34 54908.13 88888.00 2021-01-05 07:12:46.000 005 13981.02 127.49 54908.12 88888.00 2021-01-05 07:12:47.000 005 13981.50 127.56 54907.99 88888.00 2021-01-05 07:12:48.000 005 13981.17 127.48 54907.97 88888.00 2021-01-05 07:12:49.000 005 13980.98 127.29 54908.09 88888.00 2021-01-05 07:12:50.000 005 13981.08 127.41 54907.97 88888.00 2021-01-05 07:12:51.000 005 13981.00 127.47 54907.93 88888.00 2021-01-05 07:12:52.000 005 13981.09 127.44 54907.95 88888.00 2021-01-05 07:12:53.000 005 13984.64 130.72 54904.67 88888.00 2021-01-05 07:12:54.000 005 13981.73 127.61 54907.70 88888.00 2021-01-05 07:12:55.000 005 13981.39 127.50 54907.78 88888.00 2021-01-05 07:12:56.000 005 13981.09 127.22 54908.03 88888.00 2021-01-05 07:12:57.000 005 13981.02 127.40 54908.17 88888.00 2021-01-05 07:12:58.000 005 13984.14 130.42 54904.88 88888.00 2021-01-05 07:12:59.000 005 13981.27 127.56 54908.05 88888.00 2021-01-05 07:13:00.000 005 13981.59 127.34 54907.73 88888.00 2021-01-05 07:13:01.000 005 13981.26 127.38 54907.60 88888.00 2021-01-05 07:13:02.000 005 13982.23 128.14 54907.32 88888.00 2021-01-05 07:13:03.000 005 13980.95 127.15 54908.12 88888.00 2021-01-05 07:13:04.000 005 13981.16 127.47 54907.93 88888.00 2021-01-05 07:13:05.000 005 13980.95 127.03 54907.83 88888.00 2021-01-05 07:13:06.000 005 13981.49 127.32 54908.07 88888.00 2021-01-05 07:13:07.000 005 13981.04 127.30 54908.17 88888.00 2021-01-05 07:13:08.000 005 13981.05 127.20 54907.99 88888.00 2021-01-05 07:13:09.000 005 13980.92 127.13 54907.91 88888.00 2021-01-05 07:13:10.000 005 13980.90 127.13 54907.86 88888.00 2021-01-05 07:13:11.000 005 13980.87 127.21 54907.85 88888.00 2021-01-05 07:13:12.000 005 13981.51 127.35 54907.93 88888.00 2021-01-05 07:13:13.000 005 13981.18 127.19 54907.94 88888.00 2021-01-05 07:13:14.000 005 13980.86 127.16 54908.06 88888.00 2021-01-05 07:13:15.000 005 13980.85 127.15 54908.05 88888.00 2021-01-05 07:13:16.000 005 13980.90 127.16 54907.92 88888.00 2021-01-05 07:13:17.000 005 13980.88 127.16 54908.06 88888.00 2021-01-05 07:13:18.000 005 13984.29 130.30 54904.83 88888.00 2021-01-05 07:13:19.000 005 13981.20 127.30 54908.05 88888.00 2021-01-05 07:13:20.000 005 13981.07 127.22 54908.04 88888.00 2021-01-05 07:13:21.000 005 13980.90 127.03 54908.10 88888.00 2021-01-05 07:13:22.000 005 13980.74 127.26 54907.96 88888.00 2021-01-05 07:13:23.000 005 13981.35 127.48 54907.88 88888.00 2021-01-05 07:13:24.000 005 13983.89 130.05 54905.04 88888.00 2021-01-05 07:13:25.000 005 13981.28 127.19 54907.91 88888.00 2021-01-05 07:13:26.000 005 13980.96 127.00 54907.98 88888.00 2021-01-05 07:13:27.000 005 13980.86 126.90 54907.94 88888.00 2021-01-05 07:13:28.000 005 13980.70 126.83 54908.19 88888.00 2021-01-05 07:13:29.000 005 13983.99 130.17 54904.83 88888.00 2021-01-05 07:13:30.000 005 13980.80 127.03 54908.07 88888.00 2021-01-05 07:13:31.000 005 13981.41 127.24 54907.95 88888.00 2021-01-05 07:13:32.000 005 13981.48 127.21 54907.85 88888.00 2021-01-05 07:13:33.000 005 13980.83 126.92 54908.07 88888.00 2021-01-05 07:13:34.000 005 13980.97 127.01 54907.94 88888.00 2021-01-05 07:13:35.000 005 13980.94 127.17 54907.87 88888.00 2021-01-05 07:13:36.000 005 13981.11 127.21 54907.87 88888.00 2021-01-05 07:13:37.000 005 13981.13 127.24 54907.68 88888.00 2021-01-05 07:13:38.000 005 13981.10 127.01 54908.13 88888.00 2021-01-05 07:13:39.000 005 13981.11 126.94 54907.97 88888.00 2021-01-05 07:13:40.000 005 13980.89 126.87 54908.10 88888.00 2021-01-05 07:13:41.000 005 13980.81 126.85 54908.08 88888.00 2021-01-05 07:13:42.000 005 13980.83 126.83 54908.12 88888.00 2021-01-05 07:13:43.000 005 13981.39 127.02 54907.93 88888.00 2021-01-05 07:13:44.000 005 13981.43 127.03 54907.97 88888.00 2021-01-05 07:13:45.000 005 13981.23 126.83 54908.04 88888.00 2021-01-05 07:13:46.000 005 13981.28 127.02 54907.97 88888.00 2021-01-05 07:13:47.000 005 13980.99 126.86 54907.90 88888.00 2021-01-05 07:13:48.000 005 13980.84 126.82 54908.04 88888.00 2021-01-05 07:13:49.000 005 13984.09 129.95 54904.94 88888.00 2021-01-05 07:13:50.000 005 13981.56 127.09 54907.99 88888.00 2021-01-05 07:13:51.000 005 13981.26 127.13 54907.94 88888.00 2021-01-05 07:13:52.000 005 13981.19 126.81 54907.91 88888.00 2021-01-05 07:13:53.000 005 13981.16 126.98 54907.82 88888.00 2021-01-05 07:13:54.000 005 13980.97 126.70 54908.01 88888.00 2021-01-05 07:13:55.000 005 13983.80 129.75 54904.99 88888.00 2021-01-05 07:13:56.000 005 13981.42 126.92 54908.01 88888.00 2021-01-05 07:13:57.000 005 13981.45 126.86 54908.17 88888.00 2021-01-05 07:13:58.000 005 13980.92 126.59 54908.10 88888.00 2021-01-05 07:13:59.000 005 13980.78 126.58 54908.20 88888.00 2021-01-05 07:14:00.000 005 13981.02 126.67 54908.28 88888.00 2021-01-05 07:14:01.000 005 13980.86 126.61 54908.10 88888.00 2021-01-05 07:14:02.000 005 13980.87 126.53 54908.07 88888.00 2021-01-05 07:14:03.000 005 13981.16 126.61 54908.20 88888.00 2021-01-05 07:14:04.000 005 13983.94 129.55 54904.94 88888.00 2021-01-05 07:14:05.000 005 13980.88 126.50 54908.15 88888.00 2021-01-05 07:14:06.000 005 13980.71 126.42 54908.14 88888.00 2021-01-05 07:14:07.000 005 13980.92 126.47 54908.02 88888.00 2021-01-05 07:14:08.000 005 13981.38 126.66 54908.05 88888.00 2021-01-05 07:14:09.000 005 13981.14 126.60 54908.05 88888.00 2021-01-05 07:14:10.000 005 13984.00 129.46 54905.01 88888.00 2021-01-05 07:14:11.000 005 13980.92 126.36 54908.22 88888.00 2021-01-05 07:14:12.000 005 13981.15 126.52 54907.97 88888.00 2021-01-05 07:14:13.000 005 13980.77 126.37 54907.88 88888.00 2021-01-05 07:14:14.000 005 13980.72 126.36 54908.24 88888.00 2021-01-05 07:14:15.000 005 13981.30 126.54 54908.13 88888.00 2021-01-05 07:14:16.000 005 13981.11 126.41 54908.06 88888.00 2021-01-05 07:14:17.000 005 13980.68 126.28 54908.13 88888.00 2021-01-05 07:14:18.000 005 13980.87 126.51 54908.00 88888.00 2021-01-05 07:14:19.000 005 13980.72 126.22 54908.15 88888.00 2021-01-05 07:14:20.000 005 13980.92 126.46 54907.91 88888.00 2021-01-05 07:14:21.000 005 13981.37 126.62 54907.94 88888.00 2021-01-05 07:14:22.000 005 13981.14 126.54 54908.01 88888.00 2021-01-05 07:14:23.000 005 13980.57 126.26 54908.04 88888.00 2021-01-05 07:14:24.000 005 13980.52 126.16 54908.14 88888.00 2021-01-05 07:14:25.000 005 13980.69 126.39 54907.81 88888.00 2021-01-05 07:14:26.000 005 13983.75 129.40 54904.78 88888.00 2021-01-05 07:14:27.000 005 13980.46 126.06 54908.18 88888.00 2021-01-05 07:14:28.000 005 13980.77 126.22 54908.17 88888.00 2021-01-05 07:14:29.000 005 13980.50 126.22 54908.12 88888.00 2021-01-05 07:14:30.000 005 13980.41 126.13 54908.38 88888.00 2021-01-05 07:14:31.000 005 13980.34 126.12 54908.24 88888.00 2021-01-05 07:14:32.000 005 13980.37 126.23 54908.14 88888.00 2021-01-05 07:14:33.000 005 13980.87 126.31 54908.19 88888.00 2021-01-05 07:14:34.000 005 13980.66 126.21 54908.20 88888.00 2021-01-05 07:14:35.000 005 13980.70 126.21 54908.09 88888.00 2021-01-05 07:14:36.000 005 13983.40 129.38 54904.96 88888.00 2021-01-05 07:14:37.000 005 13980.29 126.13 54908.15 88888.00 2021-01-05 07:14:38.000 005 13980.54 126.11 54908.00 88888.00 2021-01-05 07:14:39.000 005 13980.38 126.11 54908.08 88888.00 2021-01-05 07:14:40.000 005 13981.02 126.49 54907.99 88888.00 2021-01-05 07:14:41.000 005 13980.78 126.40 54907.97 88888.00 2021-01-05 07:14:42.000 005 13983.27 129.60 54904.70 88888.00 2021-01-05 07:14:43.000 005 13980.16 126.08 54908.22 88888.00 2021-01-05 07:14:44.000 005 13980.20 125.92 54908.11 88888.00 2021-01-05 07:14:45.000 005 13980.16 126.19 54908.10 88888.00 2021-01-05 07:14:46.000 005 13980.84 126.53 54907.79 88888.00 2021-01-05 07:14:47.000 005 13980.68 126.34 54907.95 88888.00 2021-01-05 07:14:48.000 005 13980.26 126.08 54908.08 88888.00 2021-01-05 07:14:49.000 005 13980.25 126.06 54908.25 88888.00 2021-01-05 07:14:50.000 005 13980.21 126.12 54908.15 88888.00 2021-01-05 07:14:51.000 005 13979.90 125.75 54908.47 88888.00 2021-01-05 07:14:52.000 005 13979.87 125.81 54908.02 88888.00 2021-01-05 07:14:53.000 005 13980.48 126.40 54907.74 88888.00 2021-01-05 07:14:54.000 005 13980.19 126.06 54908.15 88888.00 2021-01-05 07:14:55.000 005 13983.33 129.29 54904.86 88888.00 2021-01-05 07:14:56.000 005 13980.33 126.15 54907.81 88888.00 2021-01-05 07:14:57.000 005 13980.33 126.36 54907.88 88888.00 2021-01-05 07:14:58.000 005 13980.63 126.25 54908.12 88888.00 2021-01-05 07:14:59.000 005 13980.54 126.21 54908.10 88888.00 2021-01-05 07:15:00.000 005 13983.61 129.34 54905.03 88888.00 2021-01-05 07:15:01.000 005 13980.37 126.27 54908.07 88888.00 2021-01-05 07:15:02.000 005 13980.46 126.18 54908.10 88888.00 2021-01-05 07:15:03.000 005 13980.38 126.33 54908.07 88888.00 2021-01-05 07:15:04.000 005 13980.43 126.38 54907.98 88888.00 2021-01-05 07:15:05.000 005 13980.86 126.50 54908.04 88888.00 2021-01-05 07:15:06.000 005 13980.67 126.39 54907.93 88888.00 2021-01-05 07:15:07.000 005 13983.33 129.34 54904.92 88888.00 2021-01-05 07:15:08.000 005 13980.72 126.99 54907.57 88888.00 2021-01-05 07:15:09.000 005 13980.38 126.38 54908.08 88888.00 2021-01-05 07:15:10.000 005 13980.26 126.21 54908.15 88888.00 2021-01-05 07:15:11.000 005 13980.89 126.57 54908.13 88888.00 2021-01-05 07:15:12.000 005 13981.05 127.08 54907.18 88888.00 2021-01-05 07:15:13.000 005 13980.35 126.17 54907.74 88888.00 2021-01-05 07:15:14.000 005 13980.22 126.16 54908.20 88888.00 2021-01-05 07:15:15.000 005 13980.34 126.32 54908.24 88888.00 2021-01-05 07:15:16.000 005 13980.20 126.36 54908.20 88888.00 2021-01-05 07:15:17.000 005 13980.31 126.43 54908.13 88888.00 2021-01-05 07:15:18.000 005 13980.59 126.42 54908.21 88888.00 2021-01-05 07:15:19.000 005 13980.17 126.26 54908.23 88888.00 2021-01-05 07:15:20.000 005 13980.10 126.31 54908.27 88888.00 2021-01-05 07:15:21.000 005 13980.26 126.44 54908.16 88888.00 2021-01-05 07:15:22.000 005 13980.04 126.34 54908.30 88888.00 2021-01-05 07:15:23.000 005 13980.65 126.64 54908.22 88888.00 2021-01-05 07:15:24.000 005 13980.32 126.45 54908.21 88888.00 2021-01-05 07:15:25.000 005 13983.37 129.57 54905.06 88888.00 2021-01-05 07:15:26.000 005 13980.30 126.50 54908.05 88888.00 2021-01-05 07:15:27.000 005 13980.25 126.51 54908.13 88888.00 2021-01-05 07:15:28.000 005 13980.14 126.44 54908.27 88888.00 2021-01-05 07:15:29.000 005 13980.19 126.39 54908.14 88888.00 2021-01-05 07:15:30.000 005 13980.54 126.64 54908.15 88888.00 2021-01-05 07:15:31.000 005 13983.62 129.75 54904.99 88888.00 2021-01-05 07:15:32.000 005 13979.98 126.38 54908.19 88888.00 2021-01-05 07:15:33.000 005 13981.12 127.37 54907.56 88888.00 2021-01-05 07:15:34.000 005 13980.35 126.55 54908.19 88888.00 2021-01-05 07:15:35.000 005 13980.25 126.52 54908.29 88888.00 2021-01-05 07:15:36.000 005 13982.97 129.02 54906.50 88888.00 2021-01-05 07:15:37.000 005 13980.64 126.91 54908.05 88888.00 2021-01-05 07:15:38.000 005 13980.48 126.72 54908.34 88888.00 2021-01-05 07:15:39.000 005 13980.13 126.50 54908.43 88888.00 2021-01-05 07:15:40.000 005 13980.21 126.48 54908.27 88888.00 2021-01-05 07:15:41.000 005 13983.33 129.74 54905.14 88888.00 2021-01-05 07:15:42.000 005 13980.36 126.76 54908.29 88888.00 2021-01-05 07:15:43.000 005 13980.77 126.85 54908.23 88888.00 2021-01-05 07:15:44.000 005 13980.42 126.67 54908.23 88888.00 2021-01-05 07:15:45.000 005 13980.52 126.90 54908.10 88888.00 2021-01-05 07:15:46.000 005 13980.57 126.73 54908.30 88888.00 2021-01-05 07:15:47.000 005 13980.50 127.04 54908.11 88888.00 2021-01-05 07:15:48.000 005 13980.26 127.03 54908.22 88888.00 2021-01-05 07:15:49.000 005 13980.74 126.91 54908.21 88888.00 2021-01-05 07:15:50.000 005 13984.91 131.03 54903.79 88888.00 2021-01-05 07:15:51.000 005 13983.37 129.97 54905.06 88888.00 2021-01-05 07:15:52.000 005 13980.26 126.63 54908.12 88888.00 2021-01-05 07:15:53.000 005 13980.19 126.74 54908.30 88888.00 2021-01-05 07:15:54.000 005 13980.29 126.77 54908.29 88888.00 2021-01-05 07:15:55.000 005 13980.82 127.03 54908.01 88888.00 2021-01-05 07:15:56.000 005 13983.61 130.06 54905.19 88888.00 2021-01-05 07:15:57.000 005 13980.42 126.90 54908.05 88888.00 2021-01-05 07:15:58.000 005 13980.32 126.77 54908.38 88888.00 2021-01-05 07:15:59.000 005 13980.22 126.65 54908.43 88888.00 2021-01-05 07:16:00.000 005 13980.22 126.74 54908.33 88888.00 2021-01-05 07:16:01.000 005 13980.75 126.94 54908.27 88888.00 2021-01-05 07:16:02.000 005 13980.40 126.82 54908.32 88888.00 2021-01-05 07:16:03.000 005 13980.60 127.02 54908.02 88888.00 2021-01-05 07:16:04.000 005 13980.20 126.70 54908.23 88888.00 2021-01-05 07:16:05.000 005 13980.18 126.59 54908.35 88888.00 2021-01-05 07:16:06.000 005 13980.56 127.12 54908.10 88888.00 2021-01-05 07:16:07.000 005 13980.33 126.70 54908.41 88888.00 2021-01-05 07:16:08.000 005 13980.66 127.09 54908.46 88888.00 2021-01-05 07:16:09.000 005 13980.26 126.81 54908.36 88888.00 2021-01-05 07:16:10.000 005 13980.09 126.67 54908.39 88888.00 2021-01-05 07:16:11.000 005 13980.41 127.08 54908.25 88888.00 2021-01-05 07:16:12.000 005 13980.29 126.82 54908.18 88888.00 2021-01-05 07:16:13.000 005 13980.10 126.75 54908.24 88888.00 2021-01-05 07:16:14.000 005 13980.67 127.00 54908.38 88888.00 2021-01-05 07:16:15.000 005 13980.38 126.79 54908.56 88888.00 2021-01-05 07:16:16.000 005 13980.29 126.70 54908.37 88888.00 2021-01-05 07:16:17.000 005 13980.48 127.05 54908.23 88888.00 2021-01-05 07:16:18.000 005 13980.34 126.88 54908.42 88888.00 2021-01-05 07:16:19.000 005 13980.88 127.12 54908.29 88888.00 2021-01-05 07:16:20.000 005 13980.85 127.06 54908.12 88888.00 2021-01-05 07:16:21.000 005 13983.43 130.03 54905.30 88888.00 2021-01-05 07:16:22.000 005 13980.38 126.87 54908.34 88888.00 2021-01-05 07:16:23.000 005 13980.79 127.17 54908.33 88888.00 2021-01-05 07:16:24.000 005 13980.19 126.78 54908.47 88888.00 2021-01-05 07:16:25.000 005 13980.30 126.95 54908.33 88888.00 2021-01-05 07:16:26.000 005 13980.84 126.98 54908.33 88888.00 2021-01-05 07:16:27.000 005 13983.64 129.90 54905.34 88888.00 2021-01-05 07:16:28.000 005 13980.49 126.85 54908.48 88888.00 2021-01-05 07:16:29.000 005 13980.26 126.82 54908.37 88888.00 2021-01-05 07:16:30.000 005 13980.46 126.89 54908.33 88888.00 2021-01-05 07:16:31.000 005 13980.30 126.91 54908.37 88888.00 2021-01-05 07:16:32.000 005 13980.40 127.11 54908.30 88888.00 2021-01-05 07:16:33.000 005 13980.85 126.94 54908.36 88888.00 2021-01-05 07:16:34.000 005 13980.43 126.74 54908.32 88888.00 2021-01-05 07:16:35.000 005 13980.25 126.71 54908.56 88888.00 2021-01-05 07:16:36.000 005 13980.18 126.78 54908.56 88888.00 2021-01-05 07:16:37.000 005 13980.39 126.86 54908.44 88888.00 2021-01-05 07:16:38.000 005 13980.27 126.70 54908.40 88888.00 2021-01-05 07:16:39.000 005 13980.42 126.89 54908.50 88888.00 2021-01-05 07:16:40.000 005 13983.67 129.83 54905.39 88888.00 2021-01-05 07:16:41.000 005 13980.28 126.78 54908.48 88888.00 2021-01-05 07:16:42.000 005 13980.23 126.63 54908.64 88888.00 2021-01-05 07:16:43.000 005 13980.54 126.82 54908.40 88888.00 2021-01-05 07:16:44.000 005 13981.13 127.16 54908.48 88888.00 2021-01-05 07:16:45.000 005 13980.96 127.02 54908.36 88888.00 2021-01-05 07:16:46.000 005 13983.56 129.91 54905.26 88888.00 2021-01-05 07:16:47.000 005 13980.54 126.64 54908.55 88888.00 2021-01-05 07:16:48.000 005 13980.53 126.69 54908.57 88888.00 2021-01-05 07:16:49.000 005 13980.77 127.03 54908.35 88888.00 2021-01-05 07:16:50.000 005 13980.38 126.73 54908.48 88888.00 2021-01-05 07:16:51.000 005 13981.05 126.88 54908.49 88888.00 2021-01-05 07:16:52.000 005 13980.64 126.90 54908.51 88888.00 2021-01-05 07:16:53.000 005 13980.61 126.74 54908.64 88888.00 2021-01-05 07:16:54.000 005 13980.39 126.59 54908.56 88888.00 2021-01-05 07:16:55.000 005 13980.29 126.54 54908.58 88888.00 2021-01-05 07:16:56.000 005 13980.39 126.72 54908.49 88888.00 2021-01-05 07:16:57.000 005 13980.48 126.60 54908.71 88888.00 2021-01-05 07:16:58.000 005 13984.11 129.92 54905.26 88888.00 2021-01-05 07:16:59.000 005 13980.48 126.63 54908.74 88888.00 2021-01-05 07:17:00.000 005 13980.42 126.54 54908.73 88888.00 2021-01-05 07:17:01.000 005 13980.33 126.65 54908.62 88888.00 2021-01-05 07:17:02.000 005 13983.54 129.71 54905.41 88888.00 2021-01-05 07:17:03.000 005 13980.50 126.49 54908.73 88888.00 2021-01-05 07:17:04.000 005 13980.79 126.61 54908.56 88888.00 2021-01-05 07:17:05.000 005 13980.64 126.49 54908.65 88888.00 2021-01-05 07:17:06.000 005 13980.27 126.43 54908.81 88888.00 2021-01-05 07:17:07.000 005 13983.49 129.51 54905.59 88888.00 2021-01-05 07:17:08.000 005 13980.51 126.61 54908.59 88888.00 2021-01-05 07:17:09.000 005 13981.06 126.85 54908.53 88888.00 2021-01-05 07:17:10.000 005 13981.08 126.75 54908.67 88888.00 2021-01-05 07:17:11.000 005 13980.90 126.76 54908.54 88888.00 2021-01-05 07:17:12.000 005 13981.01 126.72 54908.59 88888.00 2021-01-05 07:17:13.000 005 13983.76 129.86 54905.33 88888.00 2021-01-05 07:17:14.000 005 13980.63 126.39 54908.70 88888.00 2021-01-05 07:17:15.000 005 13980.75 126.57 54908.74 88888.00 2021-01-05 07:17:16.000 005 13981.27 126.79 54908.54 88888.00 2021-01-05 07:17:17.000 005 13980.72 126.54 54908.81 88888.00 2021-01-05 07:17:18.000 005 13980.76 126.45 54908.86 88888.00 2021-01-05 07:17:19.000 005 13983.69 130.02 54905.48 88888.00 2021-01-05 07:17:20.000 005 13980.58 126.40 54908.92 88888.00 2021-01-05 07:17:21.000 005 13980.48 126.36 54908.64 88888.00 2021-01-05 07:17:22.000 005 13981.47 127.17 54907.96 88888.00 2021-01-05 07:17:23.000 005 13981.31 126.89 54908.56 88888.00 2021-01-05 07:17:24.000 005 13980.76 126.68 54908.55 88888.00 2021-01-05 07:17:25.000 005 13980.59 126.70 54908.79 88888.00 2021-01-05 07:17:26.000 005 13983.50 129.75 54905.64 88888.00 2021-01-05 07:17:27.000 005 13980.57 126.63 54908.75 88888.00 2021-01-05 07:17:28.000 005 13980.51 126.56 54908.83 88888.00 2021-01-05 07:17:29.000 005 13980.78 126.92 54908.77 88888.00 2021-01-05 07:17:30.000 005 13980.42 126.48 54909.08 88888.00 2021-01-05 07:17:31.000 005 13980.66 126.61 54909.01 88888.00 2021-01-05 07:17:32.000 005 13983.57 129.61 54905.76 88888.00 2021-01-05 07:17:33.000 005 13980.59 126.54 54909.02 88888.00 2021-01-05 07:17:34.000 005 13983.40 129.04 54906.68 88888.00 2021-01-05 07:17:35.000 005 13980.75 126.66 54909.04 88888.00 2021-01-05 07:17:36.000 005 13980.79 126.64 54908.92 88888.00 2021-01-05 07:17:37.000 005 13980.43 126.52 54908.95 88888.00 2021-01-05 07:17:38.000 005 13980.54 126.55 54908.88 88888.00 2021-01-05 07:17:39.000 005 13983.49 129.68 54905.88 88888.00 2021-01-05 07:17:40.000 005 13980.55 126.52 54908.87 88888.00 2021-01-05 07:17:41.000 005 13981.16 126.91 54908.68 88888.00 2021-01-05 07:17:42.000 005 13980.81 126.86 54908.84 88888.00 2021-01-05 07:17:43.000 005 13981.22 127.64 54908.10 88888.00 2021-01-05 07:17:44.000 005 13980.52 126.45 54909.04 88888.00 2021-01-05 07:17:45.000 005 13980.64 126.53 54909.09 88888.00 2021-01-05 07:17:46.000 005 13980.59 126.75 54909.04 88888.00 2021-01-05 07:17:47.000 005 13981.15 126.86 54908.93 88888.00 2021-01-05 07:17:48.000 005 13981.20 127.00 54908.90 88888.00 2021-01-05 07:17:49.000 005 13981.00 126.90 54908.92 88888.00 2021-01-05 07:17:50.000 005 13980.59 126.61 54909.08 88888.00 2021-01-05 07:17:51.000 005 13980.73 126.74 54909.21 88888.00 2021-01-05 07:17:52.000 005 13980.53 126.53 54909.12 88888.00 2021-01-05 07:17:53.000 005 13980.68 126.63 54909.03 88888.00 2021-01-05 07:17:54.000 005 13981.46 126.91 54908.92 88888.00 2021-01-05 07:17:55.000 005 13980.67 126.60 54909.21 88888.00 2021-01-05 07:17:56.000 005 13980.93 126.74 54908.96 88888.00 2021-01-05 07:17:57.000 005 13980.88 126.75 54909.07 88888.00 2021-01-05 07:17:58.000 005 13980.59 126.59 54909.14 88888.00 2021-01-05 07:17:59.000 005 13983.88 130.03 54905.85 88888.00 2021-01-05 07:18:00.000 005 13980.70 126.48 54909.24 88888.00 2021-01-05 07:18:01.000 005 13980.74 126.40 54909.27 88888.00 2021-01-05 07:18:02.000 005 13980.74 126.66 54909.14 88888.00 2021-01-05 07:18:03.000 005 13980.64 126.60 54909.20 88888.00 2021-01-05 07:18:04.000 005 13984.33 130.61 54905.47 88888.00 2021-01-05 07:18:05.000 005 13980.77 126.55 54909.30 88888.00 2021-01-05 07:18:06.000 005 13981.19 126.80 54909.20 88888.00 2021-01-05 07:18:07.000 005 13980.85 126.47 54909.43 88888.00 2021-01-05 07:18:08.000 005 13981.03 127.57 54908.07 88888.00 2021-01-05 07:18:09.000 005 13983.84 129.75 54906.14 88888.00 2021-01-05 07:18:10.000 005 13980.75 126.53 54909.32 88888.00 2021-01-05 07:18:11.000 005 13980.64 126.58 54909.33 88888.00 2021-01-05 07:18:12.000 005 13981.37 126.73 54909.28 88888.00 2021-01-05 07:18:13.000 005 13981.31 126.86 54909.26 88888.00 2021-01-05 07:18:14.000 005 13983.95 129.66 54906.18 88888.00 2021-01-05 07:18:15.000 005 13980.67 126.52 54909.39 88888.00 2021-01-05 07:18:16.000 005 13980.74 126.52 54909.43 88888.00 2021-01-05 07:18:17.000 005 13980.92 126.69 54909.19 88888.00 2021-01-05 07:18:18.000 005 13980.71 126.50 54909.20 88888.00 2021-01-05 07:18:19.000 005 13981.31 126.77 54909.25 88888.00 2021-01-05 07:18:20.000 005 13980.91 126.55 54909.49 88888.00 2021-01-05 07:18:21.000 005 13980.89 126.60 54909.35 88888.00 2021-01-05 07:18:22.000 005 13980.74 126.60 54909.31 88888.00 2021-01-05 07:18:23.000 005 13980.77 126.54 54909.30 88888.00 2021-01-05 07:18:24.000 005 13980.81 126.59 54909.26 88888.00 2021-01-05 07:18:25.000 005 13980.66 126.57 54909.41 88888.00 2021-01-05 07:18:26.000 005 13981.06 126.66 54909.38 88888.00 2021-01-05 07:18:27.000 005 13980.75 126.42 54909.51 88888.00 2021-01-05 07:18:28.000 005 13980.56 126.52 54909.47 88888.00 2021-01-05 07:18:29.000 005 13980.68 126.58 54909.47 88888.00 2021-01-05 07:18:30.000 005 13981.09 126.70 54908.94 88888.00 2021-01-05 07:18:31.000 005 13981.71 127.11 54908.92 88888.00 2021-01-05 07:18:32.000 005 13981.08 126.55 54909.38 88888.00 2021-01-05 07:18:33.000 005 13980.78 126.66 54909.30 88888.00 2021-01-05 07:18:34.000 005 13980.99 126.69 54909.27 88888.00 2021-01-05 07:18:35.000 005 13983.90 129.82 54906.19 88888.00 2021-01-05 07:18:36.000 005 13980.78 126.68 54909.27 88888.00 2021-01-05 07:18:37.000 005 13981.21 126.75 54909.06 88888.00 2021-01-05 07:18:38.000 005 13981.45 126.76 54909.19 88888.00 2021-01-05 07:18:39.000 005 13980.92 126.49 54909.33 88888.00 2021-01-05 07:18:40.000 005 13983.85 129.69 54906.35 88888.00 2021-01-05 07:18:41.000 005 13980.82 126.62 54909.25 88888.00 2021-01-05 07:18:42.000 005 13980.81 126.57 54909.39 88888.00 2021-01-05 07:18:43.000 005 13980.64 126.43 54909.38 88888.00 2021-01-05 07:18:44.000 005 13981.34 126.81 54909.36 88888.00 2021-01-05 07:18:45.000 005 13980.64 126.62 54909.35 88888.00 2021-01-05 07:18:46.000 005 13983.77 129.81 54906.01 88888.00 2021-01-05 07:18:47.000 005 13980.73 126.59 54909.26 88888.00 2021-01-05 07:18:48.000 005 13980.67 126.50 54909.35 88888.00 2021-01-05 07:18:49.000 005 13980.70 126.71 54909.40 88888.00 2021-01-05 07:18:50.000 005 13980.89 126.67 54909.20 88888.00 2021-01-05 07:18:51.000 005 13980.97 126.80 54909.23 88888.00 2021-01-05 07:18:52.000 005 13980.79 126.70 54909.22 88888.00 2021-01-05 07:18:53.000 005 13980.65 126.57 54909.28 88888.00 2021-01-05 07:18:54.000 005 13980.81 126.80 54909.19 88888.00 2021-01-05 07:18:55.000 005 13980.73 126.75 54909.24 88888.00 2021-01-05 07:18:56.000 005 13981.12 126.79 54909.26 88888.00 2021-01-05 07:18:57.000 005 13980.77 126.59 54909.31 88888.00 2021-01-05 07:18:58.000 005 13980.75 126.68 54909.15 88888.00 2021-01-05 07:18:59.000 005 13980.80 126.66 54909.24 88888.00 2021-01-05 07:19:00.000 005 13980.79 126.66 54909.30 88888.00 2021-01-05 07:19:01.000 005 13980.52 126.65 54909.25 88888.00 2021-01-05 07:19:02.000 005 13981.41 127.00 54909.24 88888.00 2021-01-05 07:19:03.000 005 13981.30 126.85 54909.26 88888.00 2021-01-05 07:19:04.000 005 13980.90 126.67 54909.45 88888.00 2021-01-05 07:19:05.000 005 13980.67 126.57 54909.36 88888.00 2021-01-05 07:19:06.000 005 13980.70 126.63 54909.30 88888.00 2021-01-05 07:19:07.000 005 13980.60 126.49 54909.40 88888.00 2021-01-05 07:19:08.000 005 13980.70 126.67 54909.26 88888.00 2021-01-05 07:19:09.000 005 13984.17 130.00 54906.15 88888.00 2021-01-05 07:19:10.000 005 13980.81 126.68 54909.31 88888.00 2021-01-05 07:19:11.000 005 13980.84 126.60 54909.46 88888.00 2021-01-05 07:19:12.000 005 13980.75 126.62 54909.35 88888.00 2021-01-05 07:19:13.000 005 13980.88 126.74 54909.17 88888.00 2021-01-05 07:19:14.000 005 13980.75 126.61 54909.17 88888.00 2021-01-05 07:19:15.000 005 13983.83 129.77 54906.09 88888.00 2021-01-05 07:19:16.000 005 13980.69 126.67 54909.27 88888.00 2021-01-05 07:19:17.000 005 13981.09 126.91 54909.09 88888.00 2021-01-05 07:19:18.000 005 13980.90 126.83 54909.26 88888.00 2021-01-05 07:19:19.000 005 13980.54 126.56 54909.32 88888.00 2021-01-05 07:19:20.000 005 13980.56 126.58 54909.25 88888.00 2021-01-05 07:19:21.000 005 13981.30 126.87 54909.13 88888.00 2021-01-05 07:19:22.000 005 13981.12 126.88 54909.13 88888.00 2021-01-05 07:19:23.000 005 13980.63 126.59 54909.25 88888.00 2021-01-05 07:19:24.000 005 13980.82 126.74 54908.99 88888.00 2021-01-05 07:19:25.000 005 13980.64 126.58 54909.20 88888.00 2021-01-05 07:19:26.000 005 13980.93 126.87 54908.96 88888.00 2021-01-05 07:19:27.000 005 13981.54 127.15 54908.91 88888.00 2021-01-05 07:19:28.000 005 13981.25 127.01 54908.96 88888.00 2021-01-05 07:19:29.000 005 13980.90 126.61 54908.97 88888.00 2021-01-05 07:19:30.000 005 13980.81 126.86 54909.08 88888.00 2021-01-05 07:19:31.000 005 13980.78 126.72 54909.25 88888.00 2021-01-05 07:19:32.000 005 13980.34 126.18 54909.71 88888.00 2021-01-05 07:19:33.000 005 13980.71 126.66 54909.09 88888.00 2021-01-05 07:19:34.000 005 13981.15 126.86 54909.20 88888.00 2021-01-05 07:19:35.000 005 13980.88 126.68 54908.93 88888.00 2021-01-05 07:19:36.000 005 13980.89 126.56 54909.22 88888.00 2021-01-05 07:19:37.000 005 13980.75 126.56 54909.11 88888.00 2021-01-05 07:19:38.000 005 13980.62 126.59 54909.29 88888.00 2021-01-05 07:19:39.000 005 13980.78 126.55 54909.14 88888.00 2021-01-05 07:19:40.000 005 13984.04 129.71 54906.15 88888.00 2021-01-05 07:19:41.000 005 13981.01 126.83 54909.13 88888.00 2021-01-05 07:19:42.000 005 13980.90 126.64 54909.17 88888.00 2021-01-05 07:19:43.000 005 13980.68 126.48 54909.30 88888.00 2021-01-05 07:19:44.000 005 13980.86 126.63 54909.08 88888.00 2021-01-05 07:19:45.000 005 13983.88 129.79 54906.11 88888.00 2021-01-05 07:19:46.000 005 13981.11 126.62 54909.31 88888.00 2021-01-05 07:19:47.000 005 13981.13 126.73 54909.11 88888.00 2021-01-05 07:19:48.000 005 13980.69 126.53 54909.38 88888.00 2021-01-05 07:19:49.000 005 13980.94 126.55 54909.26 88888.00 2021-01-05 07:19:50.000 005 13980.89 126.46 54909.25 88888.00 2021-01-05 07:19:51.000 005 13980.95 126.59 54909.09 88888.00 2021-01-05 07:19:52.000 005 13981.60 126.86 54908.84 88888.00 2021-01-05 07:19:53.000 005 13981.66 127.39 54908.21 88888.00 2021-01-05 07:19:54.000 005 13980.89 126.35 54909.34 88888.00 2021-01-05 07:19:55.000 005 13980.82 126.43 54909.15 88888.00 2021-01-05 07:19:56.000 005 13980.69 126.31 54909.23 88888.00 2021-01-05 07:19:57.000 005 13985.03 130.86 54904.86 88888.00 2021-01-05 07:19:58.000 005 13983.85 129.00 54906.81 88888.00 2021-01-05 07:19:59.000 005 13981.28 126.63 54909.24 88888.00 2021-01-05 07:20:00.000 005 13980.87 126.59 54909.17 88888.00 2021-01-05 07:20:01.000 005 13980.86 126.27 54909.25 88888.00 2021-01-05 07:20:02.000 005 13980.62 126.24 54909.44 88888.00 2021-01-05 07:20:03.000 005 13983.90 129.47 54906.08 88888.00 2021-01-05 07:20:04.000 005 13980.79 126.63 54909.05 88888.00 2021-01-05 07:20:05.000 005 13981.41 126.76 54909.12 88888.00 2021-01-05 07:20:06.000 005 13980.83 126.49 54909.21 88888.00 2021-01-05 07:20:07.000 005 13981.05 126.57 54909.21 88888.00 2021-01-05 07:20:08.000 005 13980.64 126.43 54909.35 88888.00 2021-01-05 07:20:09.000 005 13981.07 126.72 54909.20 88888.00 2021-01-05 07:20:10.000 005 13980.59 126.46 54909.29 88888.00 2021-01-05 07:20:11.000 005 13980.68 126.44 54909.49 88888.00 2021-01-05 07:20:12.000 005 13980.81 126.58 54909.20 88888.00 2021-01-05 07:20:13.000 005 13980.66 126.50 54909.28 88888.00 2021-01-05 07:20:14.000 005 13981.37 127.10 54908.79 88888.00 2021-01-05 07:20:15.000 005 13980.65 126.55 54909.35 88888.00 2021-01-05 07:20:16.000 005 13983.63 129.52 54906.30 88888.00 2021-01-05 07:20:17.000 005 13981.26 126.91 54909.08 88888.00 2021-01-05 07:20:18.000 005 13980.76 126.43 54909.44 88888.00 2021-01-05 07:20:19.000 005 13981.00 126.65 54909.17 88888.00 2021-01-05 07:20:20.000 005 13980.60 126.51 54909.40 88888.00 2021-01-05 07:20:21.000 005 13980.62 126.47 54909.29 88888.00 2021-01-05 07:20:22.000 005 13980.51 126.41 54909.38 88888.00 2021-01-05 07:20:23.000 005 13980.60 126.52 54909.25 88888.00 2021-01-05 07:20:24.000 005 13981.17 126.69 54909.37 88888.00 2021-01-05 07:20:25.000 005 13980.73 126.68 54909.39 88888.00 2021-01-05 07:20:26.000 005 13980.57 126.67 54909.28 88888.00 2021-01-05 07:20:27.000 005 13980.53 126.61 54909.25 88888.00 2021-01-05 07:20:28.000 005 13980.36 126.54 54909.45 88888.00 2021-01-05 07:20:29.000 005 13980.35 126.56 54909.36 88888.00 2021-01-05 07:20:30.000 005 13981.10 126.91 54909.34 88888.00 2021-01-05 07:20:31.000 005 13984.02 129.97 54906.23 88888.00 2021-01-05 07:20:32.000 005 13980.63 126.75 54909.31 88888.00 2021-01-05 07:20:33.000 005 13980.40 126.69 54909.40 88888.00 2021-01-05 07:20:34.000 005 13980.47 126.49 54909.31 88888.00 2021-01-05 07:20:35.000 005 13980.88 127.13 54909.26 88888.00 2021-01-05 07:20:36.000 005 13983.44 130.18 54906.15 88888.00 2021-01-05 07:20:37.000 005 13980.59 126.69 54909.45 88888.00 2021-01-05 07:20:38.000 005 13980.60 126.80 54909.45 88888.00 2021-01-05 07:20:39.000 005 13980.60 126.81 54909.50 88888.00 2021-01-05 07:20:40.000 005 13980.54 126.71 54909.58 88888.00 2021-01-05 07:20:41.000 005 13980.62 126.77 54909.29 88888.00 2021-01-05 07:20:42.000 005 13981.09 127.10 54909.28 88888.00 2021-01-05 07:20:43.000 005 13980.79 126.89 54909.47 88888.00 2021-01-05 07:20:44.000 005 13980.96 127.01 54909.41 88888.00 2021-01-05 07:20:45.000 005 13981.69 128.37 54907.24 88888.00 2021-01-05 07:20:46.000 005 13983.69 130.06 54906.18 88888.00 2021-01-05 07:20:47.000 005 13980.90 127.02 54909.24 88888.00 2021-01-05 07:20:48.000 005 13980.57 126.87 54909.46 88888.00 2021-01-05 07:20:49.000 005 13980.93 126.92 54909.35 88888.00 2021-01-05 07:20:50.000 005 13980.76 126.91 54909.44 88888.00 2021-01-05 07:20:51.000 005 13983.69 129.97 54906.37 88888.00 2021-01-05 07:20:52.000 005 13980.47 126.81 54909.67 88888.00 2021-01-05 07:20:53.000 005 13980.63 126.87 54909.78 88888.00 2021-01-05 07:20:54.000 005 13980.53 126.81 54909.71 88888.00 2021-01-05 07:20:55.000 005 13981.10 127.19 54909.53 88888.00 2021-01-05 07:20:56.000 005 13981.05 127.05 54909.75 88888.00 2021-01-05 07:20:57.000 005 13980.58 127.08 54909.65 88888.00 2021-01-05 07:20:58.000 005 13980.72 127.05 54909.59 88888.00 2021-01-05 07:20:59.000 005 13980.63 127.04 54909.58 88888.00 2021-01-05 07:21:00.000 005 13980.60 127.11 54909.60 88888.00 2021-01-05 07:21:01.000 005 13980.63 126.90 54909.68 88888.00 2021-01-05 07:21:02.000 005 13980.98 127.18 54909.63 88888.00 2021-01-05 07:21:03.000 005 13980.68 127.18 54909.62 88888.00 2021-01-05 07:21:04.000 005 13980.61 127.14 54909.68 88888.00 2021-01-05 07:21:05.000 005 13980.42 126.83 54909.61 88888.00 2021-01-05 07:21:06.000 005 13980.62 126.96 54909.72 88888.00 2021-01-05 07:21:07.000 005 13984.00 130.34 54906.49 88888.00 2021-01-05 07:21:08.000 005 13980.90 127.11 54909.50 88888.00 2021-01-05 07:21:09.000 005 13980.81 127.13 54909.74 88888.00 2021-01-05 07:21:10.000 005 13980.82 127.23 54909.58 88888.00 2021-01-05 07:21:11.000 005 13980.99 127.41 54909.53 88888.00 2021-01-05 07:21:12.000 005 13980.57 126.93 54909.69 88888.00 2021-01-05 07:21:13.000 005 13980.51 127.08 54909.77 88888.00 2021-01-05 07:21:14.000 005 13981.26 127.37 54909.71 88888.00 2021-01-05 07:21:15.000 005 13981.05 127.29 54909.66 88888.00 2021-01-05 07:21:16.000 005 13980.68 127.16 54909.71 88888.00 2021-01-05 07:21:17.000 005 13983.86 130.34 54906.70 88888.00 2021-01-05 07:21:18.000 005 13980.61 127.19 54909.96 88888.00 2021-01-05 07:21:19.000 005 13980.86 127.32 54909.86 88888.00 2021-01-05 07:21:20.000 005 13981.55 127.74 54909.62 88888.00 2021-01-05 07:21:21.000 005 13980.85 127.28 54909.84 88888.00 2021-01-05 07:21:22.000 005 13980.79 127.15 54909.93 88888.00 2021-01-05 07:21:23.000 005 13984.10 130.45 54906.76 88888.00 2021-01-05 07:21:24.000 005 13981.12 127.48 54909.84 88888.00 2021-01-05 07:21:25.000 005 13981.05 127.34 54909.42 88888.00 2021-01-05 07:21:26.000 005 13980.92 127.42 54909.85 88888.00 2021-01-05 07:21:27.000 005 13981.22 127.46 54909.83 88888.00 2021-01-05 07:21:28.000 005 13980.96 127.31 54909.71 88888.00 2021-01-05 07:21:29.000 005 13980.90 127.38 54909.90 88888.00 2021-01-05 07:21:30.000 005 13981.10 127.42 54909.81 88888.00 2021-01-05 07:21:31.000 005 13984.11 130.57 54906.80 88888.00 2021-01-05 07:21:32.000 005 13981.60 127.82 54909.70 88888.00 2021-01-05 07:21:33.000 005 13981.42 127.62 54909.76 88888.00 2021-01-05 07:21:34.000 005 13981.54 127.87 54909.79 88888.00 2021-01-05 07:21:35.000 005 13981.10 127.49 54909.89 88888.00 2021-01-05 07:21:36.000 005 13980.83 127.37 54909.99 88888.00 2021-01-05 07:21:37.000 005 13984.19 130.69 54906.93 88888.00 2021-01-05 07:21:38.000 005 13980.98 127.43 54910.00 88888.00 2021-01-05 07:21:39.000 005 13981.45 127.69 54910.10 88888.00 2021-01-05 07:21:40.000 005 13981.36 127.59 54910.01 88888.00 2021-01-05 07:21:41.000 005 13981.23 127.55 54909.89 88888.00 2021-01-05 07:21:42.000 005 13981.22 127.48 54910.06 88888.00 2021-01-05 07:21:43.000 005 13980.92 127.48 54910.07 88888.00 2021-01-05 07:21:44.000 005 13981.06 127.53 54910.03 88888.00 2021-01-05 07:21:45.000 005 13981.67 127.94 54909.93 88888.00 2021-01-05 07:21:46.000 005 13981.37 127.66 54909.61 88888.00 2021-01-05 07:21:47.000 005 13981.23 127.66 54909.96 88888.00 2021-01-05 07:21:48.000 005 13980.96 127.33 54910.07 88888.00 2021-01-05 07:21:49.000 005 13981.01 127.46 54910.19 88888.00 2021-01-05 07:21:50.000 005 13981.41 127.74 54910.06 88888.00 2021-01-05 07:21:51.000 005 13981.09 127.41 54910.17 88888.00 2021-01-05 07:21:52.000 005 13981.46 127.59 54910.13 88888.00 2021-01-05 07:21:53.000 005 13981.38 127.73 54910.02 88888.00 2021-01-05 07:21:54.000 005 13981.26 127.71 54910.10 88888.00 2021-01-05 07:21:55.000 005 13981.09 127.41 54910.18 88888.00 2021-01-05 07:21:56.000 005 13981.15 127.48 54910.24 88888.00 2021-01-05 07:21:57.000 005 13981.53 127.63 54910.14 88888.00 2021-01-05 07:21:58.000 005 13981.28 127.41 54910.20 88888.00 2021-01-05 07:21:59.000 005 13981.48 127.59 54910.11 88888.00 2021-01-05 07:22:00.000 005 13981.42 127.41 54910.27 88888.00 2021-01-05 07:22:01.000 005 13981.19 127.50 54910.19 88888.00 2021-01-05 07:22:02.000 005 13984.11 130.50 54907.55 88888.00 2021-01-05 07:22:03.000 005 13982.31 128.31 54909.35 88888.00 2021-01-05 07:22:04.000 005 13981.85 127.73 54910.17 88888.00 2021-01-05 07:22:05.000 005 13981.51 127.72 54910.26 88888.00 2021-01-05 07:22:06.000 005 13981.49 127.72 54910.15 88888.00 2021-01-05 07:22:07.000 005 13984.38 130.60 54907.01 88888.00 2021-01-05 07:22:08.000 005 13981.45 127.68 54910.07 88888.00 2021-01-05 07:22:09.000 005 13981.30 127.73 54910.29 88888.00 2021-01-05 07:22:10.000 005 13982.01 127.95 54910.25 88888.00 2021-01-05 07:22:11.000 005 13981.62 127.79 54910.16 88888.00 2021-01-05 07:22:12.000 005 13981.49 127.62 54909.93 88888.00 2021-01-05 07:22:13.000 005 13981.36 127.56 54910.34 88888.00 2021-01-05 07:22:14.000 005 13981.60 127.65 54910.02 88888.00 2021-01-05 07:22:15.000 005 13981.30 127.52 54910.24 88888.00 2021-01-05 07:22:16.000 005 13981.53 127.69 54910.07 88888.00 2021-01-05 07:22:17.000 005 13981.52 127.62 54910.30 88888.00 2021-01-05 07:22:18.000 005 13981.49 127.77 54910.13 88888.00 2021-01-05 07:22:19.000 005 13981.30 127.30 54910.46 88888.00 2021-01-05 07:22:20.000 005 13981.61 127.68 54910.10 88888.00 2021-01-05 07:22:21.000 005 13981.43 127.40 54910.40 88888.00 2021-01-05 07:22:22.000 005 13981.35 127.41 54910.43 88888.00 2021-01-05 07:22:23.000 005 13981.61 127.40 54910.27 88888.00 2021-01-05 07:22:24.000 005 13982.37 128.35 54909.72 88888.00 2021-01-05 07:22:25.000 005 13981.64 127.46 54910.35 88888.00 2021-01-05 07:22:26.000 005 13981.47 127.40 54910.15 88888.00 2021-01-05 07:22:27.000 005 13981.54 127.61 54910.25 88888.00 2021-01-05 07:22:28.000 005 13985.01 130.89 54907.04 88888.00 2021-01-05 07:22:29.000 005 13982.02 127.72 54910.30 88888.00 2021-01-05 07:22:30.000 005 13981.51 127.32 54910.30 88888.00 2021-01-05 07:22:31.000 005 13981.56 127.33 54910.37 88888.00 2021-01-05 07:22:32.000 005 13981.53 127.38 54910.29 88888.00 2021-01-05 07:22:33.000 005 13984.48 130.42 54907.08 88888.00 2021-01-05 07:22:34.000 005 13981.38 127.35 54910.18 88888.00 2021-01-05 07:22:35.000 005 13981.90 127.60 54910.35 88888.00 2021-01-05 07:22:36.000 005 13981.75 127.26 54910.18 88888.00 2021-01-05 07:22:37.000 005 13981.53 127.31 54910.42 88888.00 2021-01-05 07:22:38.000 005 13981.42 127.09 54910.52 88888.00 2021-01-05 07:22:39.000 005 13981.39 127.25 54910.36 88888.00 2021-01-05 07:22:40.000 005 13981.57 127.26 54910.18 88888.00 2021-01-05 07:22:41.000 005 13981.40 127.09 54910.31 88888.00 2021-01-05 07:22:42.000 005 13981.96 127.35 54910.31 88888.00 2021-01-05 07:22:43.000 005 13981.52 127.25 54910.31 88888.00 2021-01-05 07:22:44.000 005 13981.63 127.29 54910.12 88888.00 2021-01-05 07:22:45.000 005 13982.07 128.00 54909.23 88888.00 2021-01-05 07:22:46.000 005 13981.39 127.21 54910.23 88888.00 2021-01-05 07:22:47.000 005 13981.45 127.22 54910.23 88888.00 2021-01-05 07:22:48.000 005 13981.66 127.14 54910.10 88888.00 2021-01-05 07:22:49.000 005 13981.25 127.06 54910.22 88888.00 2021-01-05 07:22:50.000 005 13981.40 126.98 54910.26 88888.00 2021-01-05 07:22:51.000 005 13981.45 127.03 54910.07 88888.00 2021-01-05 07:22:52.000 005 13981.45 127.16 54909.69 88888.00 2021-01-05 07:22:53.000 005 13982.11 127.45 54909.84 88888.00 2021-01-05 07:22:54.000 005 13981.88 127.20 54909.97 88888.00 2021-01-05 07:22:55.000 005 13981.51 127.02 54910.10 88888.00 2021-01-05 07:22:56.000 005 13981.50 126.94 54910.03 88888.00 2021-01-05 07:22:57.000 005 13981.17 127.00 54910.08 88888.00 2021-01-05 07:22:58.000 005 13983.40 129.38 54907.66 88888.00 2021-01-05 07:22:59.000 005 13981.52 127.11 54910.07 88888.00 2021-01-05 07:23:00.000 005 13981.60 127.05 54910.14 88888.00 2021-01-05 07:23:01.000 005 13981.47 126.93 54909.93 88888.00 2021-01-05 07:23:02.000 005 13981.61 126.90 54909.81 88888.00 2021-01-05 07:23:03.000 005 13981.07 126.73 54910.08 88888.00 2021-01-05 07:23:04.000 005 13984.37 129.95 54906.75 88888.00 2021-01-05 07:23:05.000 005 13981.34 126.88 54909.92 88888.00 2021-01-05 07:23:06.000 005 13981.16 126.77 54910.06 88888.00 2021-01-05 07:23:07.000 005 13981.60 126.96 54909.96 88888.00 2021-01-05 07:23:08.000 005 13981.41 126.81 54909.84 88888.00 2021-01-05 07:23:09.000 005 13981.20 126.77 54909.94 88888.00 2021-01-05 07:23:10.000 005 13981.21 126.74 54909.92 88888.00 2021-01-05 07:23:11.000 005 13981.07 126.65 54909.96 88888.00 2021-01-05 07:23:12.000 005 13981.29 126.80 54909.80 88888.00 2021-01-05 07:23:13.000 005 13981.12 126.45 54910.04 88888.00 2021-01-05 07:23:14.000 005 13981.48 126.82 54909.87 88888.00 2021-01-05 07:23:15.000 005 13981.03 126.59 54910.22 88888.00 2021-01-05 07:23:16.000 005 13981.23 126.79 54910.08 88888.00 2021-01-05 07:23:17.000 005 13981.05 126.77 54909.89 88888.00 2021-01-05 07:23:18.000 005 13981.68 127.00 54909.68 88888.00 2021-01-05 07:23:19.000 005 13984.55 129.92 54906.81 88888.00 2021-01-05 07:23:20.000 005 13981.34 126.80 54909.91 88888.00 2021-01-05 07:23:21.000 005 13981.24 126.72 54909.97 88888.00 2021-01-05 07:23:22.000 005 13981.22 126.78 54909.85 88888.00 2021-01-05 07:23:23.000 005 13980.89 126.49 54909.89 88888.00 2021-01-05 07:23:24.000 005 13981.08 126.77 54909.79 88888.00 2021-01-05 07:23:25.000 005 13984.41 129.89 54906.92 88888.00 2021-01-05 07:23:26.000 005 13981.03 126.62 54910.04 88888.00 2021-01-05 07:23:27.000 005 13981.22 126.60 54909.92 88888.00 2021-01-05 07:23:28.000 005 13980.80 126.43 54910.04 88888.00 2021-01-05 07:23:29.000 005 13980.96 126.58 54910.06 88888.00 2021-01-05 07:23:30.000 005 13980.82 126.38 54909.96 88888.00 2021-01-05 07:23:31.000 005 13981.49 126.85 54909.81 88888.00 2021-01-05 07:23:32.000 005 13981.56 126.73 54909.99 88888.00 2021-01-05 07:23:33.000 005 13980.97 126.68 54909.86 88888.00 2021-01-05 07:23:34.000 005 13981.12 126.68 54909.80 88888.00 2021-01-05 07:23:35.000 005 13983.92 129.64 54906.80 88888.00 2021-01-05 07:23:36.000 005 13980.84 126.47 54909.89 88888.00 2021-01-05 07:23:37.000 005 13980.90 126.52 54909.79 88888.00 2021-01-05 07:23:38.000 005 13981.05 126.61 54909.77 88888.00 2021-01-05 07:23:39.000 005 13980.89 126.50 54909.91 88888.00 2021-01-05 07:23:40.000 005 13981.12 126.50 54909.49 88888.00 2021-01-05 07:23:41.000 005 13980.76 126.43 54909.89 88888.00 2021-01-05 07:23:42.000 005 13980.87 126.41 54909.81 88888.00 2021-01-05 07:23:43.000 005 13981.38 126.59 54909.64 88888.00 2021-01-05 07:23:44.000 005 13981.41 126.68 54909.90 88888.00 2021-01-05 07:23:45.000 005 13981.19 126.55 54909.62 88888.00 2021-01-05 07:23:46.000 005 13980.74 126.32 54909.77 88888.00 2021-01-05 07:23:47.000 005 13980.86 126.25 54909.73 88888.00 2021-01-05 07:23:48.000 005 13981.15 126.58 54909.54 88888.00 2021-01-05 07:23:49.000 005 13980.92 126.45 54909.59 88888.00 2021-01-05 07:23:50.000 005 13984.31 129.81 54906.43 88888.00 2021-01-05 07:23:51.000 005 13980.76 126.23 54909.78 88888.00 2021-01-05 07:23:52.000 005 13980.69 126.33 54909.76 88888.00 2021-01-05 07:23:53.000 005 13980.75 126.53 54909.56 88888.00 2021-01-05 07:23:54.000 005 13980.71 126.20 54909.77 88888.00 2021-01-05 07:23:55.000 005 13981.01 126.49 54909.69 88888.00 2021-01-05 07:23:56.000 005 13984.22 129.56 54906.55 88888.00 2021-01-05 07:23:57.000 005 13981.30 126.47 54909.73 88888.00 2021-01-05 07:23:58.000 005 13980.68 126.22 54909.84 88888.00 2021-01-05 07:23:59.000 005 13980.75 126.25 54909.70 88888.00 2021-01-05 07:24:00.000 005 13980.68 126.28 54909.67 88888.00 2021-01-05 07:24:01.000 005 13980.68 126.09 54909.64 88888.00 2021-01-05 07:24:02.000 005 13980.56 126.06 54909.75 88888.00 2021-01-05 07:24:03.000 005 13980.92 126.32 54909.50 88888.00 2021-01-05 07:24:04.000 005 13980.56 126.17 54909.55 88888.00 2021-01-05 07:24:05.000 005 13983.57 129.20 54906.57 88888.00 2021-01-05 07:24:06.000 005 13980.35 126.13 54909.84 88888.00 2021-01-05 07:24:07.000 005 13980.54 126.32 54909.67 88888.00 2021-01-05 07:24:08.000 005 13981.03 126.41 54909.59 88888.00 2021-01-05 07:24:09.000 005 13980.90 126.24 54909.74 88888.00 2021-01-05 07:24:10.000 005 13984.10 129.52 54906.29 88888.00 2021-01-05 07:24:11.000 005 13980.44 125.95 54909.80 88888.00 2021-01-05 07:24:12.000 005 13980.52 126.29 54909.33 88888.00 2021-01-05 07:24:13.000 005 13980.38 126.03 54909.58 88888.00 2021-01-05 07:24:14.000 005 13980.34 126.08 54909.64 88888.00 2021-01-05 07:24:15.000 005 13980.99 126.41 54909.56 88888.00 2021-01-05 07:24:16.000 005 13980.83 126.28 54909.54 88888.00 2021-01-05 07:24:17.000 005 13980.57 126.30 54909.54 88888.00 2021-01-05 07:24:18.000 005 13980.47 126.09 54909.51 88888.00 2021-01-05 07:24:19.000 005 13980.51 126.30 54909.34 88888.00 2021-01-05 07:24:20.000 005 13980.55 126.19 54909.42 88888.00 2021-01-05 07:24:21.000 005 13980.80 126.18 54909.59 88888.00 2021-01-05 07:24:22.000 005 13981.12 126.34 54909.37 88888.00 2021-01-05 07:24:23.000 005 13980.47 125.95 54909.39 88888.00 2021-01-05 07:24:24.000 005 13980.40 126.08 54909.46 88888.00 2021-01-05 07:24:25.000 005 13980.43 126.09 54909.46 88888.00 2021-01-05 07:24:26.000 005 13980.37 126.04 54909.40 88888.00 2021-01-05 07:24:27.000 005 13980.49 126.11 54909.30 88888.00 2021-01-05 07:24:28.000 005 13980.66 126.01 54909.45 88888.00 2021-01-05 07:24:29.000 005 13980.47 126.10 54909.53 88888.00 2021-01-05 07:24:30.000 005 13980.22 125.90 54909.45 88888.00 2021-01-05 07:24:31.000 005 13980.18 125.95 54909.53 88888.00 2021-01-05 07:24:32.000 005 13980.27 125.91 54909.45 88888.00 2021-01-05 07:24:33.000 005 13980.20 125.87 54909.50 88888.00 2021-01-05 07:24:34.000 005 13980.92 126.74 54908.56 88888.00 2021-01-05 07:24:35.000 005 13982.14 127.82 54906.95 88888.00 2021-01-05 07:24:36.000 005 13980.96 126.02 54909.58 88888.00 2021-01-05 07:24:37.000 005 13980.36 125.89 54909.40 88888.00 2021-01-05 07:24:38.000 005 13980.21 125.98 54909.30 88888.00 2021-01-05 07:24:39.000 005 13980.28 126.13 54909.09 88888.00 2021-01-05 07:24:40.000 005 13980.85 126.33 54909.11 88888.00 2021-01-05 07:24:41.000 005 13983.77 129.20 54905.98 88888.00 2021-01-05 07:24:42.000 005 13980.46 126.27 54909.20 88888.00 2021-01-05 07:24:43.000 005 13980.25 125.98 54909.28 88888.00 2021-01-05 07:24:44.000 005 13980.23 125.94 54909.22 88888.00 2021-01-05 07:24:45.000 005 13980.14 125.97 54909.47 88888.00 2021-01-05 07:24:46.000 005 13980.59 126.00 54909.35 88888.00 2021-01-05 07:24:47.000 005 13980.54 125.91 54909.42 88888.00 2021-01-05 07:24:48.000 005 13980.20 125.80 54909.32 88888.00 2021-01-05 07:24:49.000 005 13979.96 125.75 54909.41 88888.00 2021-01-05 07:24:50.000 005 13980.17 125.96 54909.30 88888.00 2021-01-05 07:24:51.000 005 13980.09 125.75 54909.40 88888.00 2021-01-05 07:24:52.000 005 13980.12 125.90 54909.28 88888.00 2021-01-05 07:24:53.000 005 13980.42 126.08 54909.25 88888.00 2021-01-05 07:24:54.000 005 13980.06 125.88 54909.42 88888.00 2021-01-05 07:24:55.000 005 13980.86 126.56 54908.71 88888.00 2021-01-05 07:24:56.000 005 13980.08 126.02 54909.16 88888.00 2021-01-05 07:24:57.000 005 13980.24 126.03 54909.29 88888.00 2021-01-05 07:24:58.000 005 13979.85 125.85 54909.26 88888.00 2021-01-05 07:24:59.000 005 13980.23 126.14 54909.30 88888.00 2021-01-05 07:25:00.000 005 13984.54 130.63 54904.94 88888.00 2021-01-05 07:25:01.000 005 13982.09 127.65 54907.50 88888.00 2021-01-05 07:25:02.000 005 13980.00 125.89 54909.22 88888.00 2021-01-05 07:25:03.000 005 13980.35 126.10 54908.78 88888.00 2021-01-05 07:25:04.000 005 13979.79 125.76 54909.20 88888.00 2021-01-05 07:25:05.000 005 13980.32 126.02 54909.23 88888.00 2021-01-05 07:25:06.000 005 13983.08 129.37 54905.88 88888.00 2021-01-05 07:25:07.000 005 13980.04 126.02 54909.21 88888.00 2021-01-05 07:25:08.000 005 13979.80 125.82 54909.26 88888.00 2021-01-05 07:25:09.000 005 13979.82 125.80 54909.23 88888.00 2021-01-05 07:25:10.000 005 13979.74 125.66 54909.35 88888.00 2021-01-05 07:25:11.000 005 13980.47 126.21 54909.12 88888.00 2021-01-05 07:25:12.000 005 13983.60 129.59 54905.80 88888.00 2021-01-05 07:25:13.000 005 13980.19 126.02 54909.25 88888.00 2021-01-05 07:25:14.000 005 13979.97 125.82 54909.27 88888.00 2021-01-05 07:25:15.000 005 13980.01 125.98 54909.11 88888.00 2021-01-05 07:25:16.000 005 13980.49 126.46 54908.91 88888.00 2021-01-05 07:25:17.000 005 13979.99 125.71 54909.29 88888.00 2021-01-05 07:25:18.000 005 13980.58 126.18 54909.21 88888.00 2021-01-05 07:25:19.000 005 13980.20 125.89 54909.21 88888.00 2021-01-05 07:25:20.000 005 13980.34 125.95 54909.23 88888.00 2021-01-05 07:25:21.000 005 13979.91 125.70 54909.26 88888.00 2021-01-05 07:25:22.000 005 13980.32 126.08 54909.04 88888.00 2021-01-05 07:25:23.000 005 13979.99 125.78 54909.22 88888.00 2021-01-05 07:25:24.000 005 13980.20 125.85 54909.20 88888.00 2021-01-05 07:25:25.000 005 13980.47 126.04 54909.31 88888.00 2021-01-05 07:25:26.000 005 13980.12 125.80 54909.32 88888.00 2021-01-05 07:25:27.000 005 13980.15 126.00 54909.33 88888.00 2021-01-05 07:25:28.000 005 13980.12 126.06 54909.25 88888.00 2021-01-05 07:25:29.000 005 13980.11 125.93 54909.08 88888.00 2021-01-05 07:25:30.000 005 13980.88 126.45 54909.06 88888.00 2021-01-05 07:25:31.000 005 13980.34 125.96 54909.36 88888.00 2021-01-05 07:25:32.000 005 13983.23 129.11 54906.15 88888.00 2021-01-05 07:25:33.000 005 13980.38 125.93 54909.57 88888.00 2021-01-05 07:25:34.000 005 13980.25 126.19 54909.32 88888.00 2021-01-05 07:25:35.000 005 13980.40 126.30 54909.22 88888.00 2021-01-05 07:25:36.000 005 13980.84 126.30 54909.20 88888.00 2021-01-05 07:25:37.000 005 13980.92 126.36 54909.24 88888.00 2021-01-05 07:25:38.000 005 13983.74 129.26 54906.15 88888.00 2021-01-05 07:25:39.000 005 13980.51 126.29 54909.22 88888.00 2021-01-05 07:25:40.000 005 13980.70 126.30 54909.09 88888.00 2021-01-05 07:25:41.000 005 13980.83 126.44 54909.21 88888.00 2021-01-05 07:25:42.000 005 13980.79 126.32 54909.13 88888.00 2021-01-05 07:25:43.000 005 13981.23 126.61 54909.06 88888.00 2021-01-05 07:25:44.000 005 13980.92 126.59 54908.85 88888.00 2021-01-05 07:25:45.000 005 13980.79 126.39 54909.26 88888.00 2021-01-05 07:25:46.000 005 13980.84 126.37 54909.15 88888.00 2021-01-05 07:25:47.000 005 13980.93 126.59 54909.08 88888.00 2021-01-05 07:25:48.000 005 13981.13 126.45 54908.66 88888.00 2021-01-05 07:25:49.000 005 13981.17 126.64 54909.40 88888.00 2021-01-05 07:25:50.000 005 13981.10 126.37 54909.35 88888.00 2021-01-05 07:25:51.000 005 13980.86 126.28 54909.37 88888.00 2021-01-05 07:25:52.000 005 13985.55 130.29 54905.16 88888.00 2021-01-05 07:25:53.000 005 13984.06 129.69 54905.62 88888.00 2021-01-05 07:25:54.000 005 13981.17 126.72 54909.23 88888.00 2021-01-05 07:25:55.000 005 13981.33 126.38 54909.48 88888.00 2021-01-05 07:25:56.000 005 13981.31 126.52 54909.41 88888.00 2021-01-05 07:25:57.000 005 13980.94 126.49 54909.38 88888.00 2021-01-05 07:25:58.000 005 13984.14 129.62 54906.26 88888.00 2021-01-05 07:25:59.000 005 13981.10 126.40 54909.30 88888.00 2021-01-05 07:26:00.000 005 13981.23 126.76 54909.12 88888.00 2021-01-05 07:26:01.000 005 13981.55 126.66 54909.37 88888.00 2021-01-05 07:26:02.000 005 13981.09 126.26 54909.63 88888.00 2021-01-05 07:26:03.000 005 13981.19 126.52 54909.55 88888.00 2021-01-05 07:26:04.000 005 13981.44 126.92 54909.20 88888.00 2021-01-05 07:26:05.000 005 13981.19 126.55 54909.58 88888.00 2021-01-05 07:26:06.000 005 13981.09 126.38 54909.58 88888.00 2021-01-05 07:26:07.000 005 13981.13 126.60 54909.50 88888.00 2021-01-05 07:26:08.000 005 13981.42 126.65 54909.68 88888.00 2021-01-05 07:26:09.000 005 13980.97 126.32 54909.55 88888.00 2021-01-05 07:26:10.000 005 13981.03 126.38 54909.55 88888.00 2021-01-05 07:26:11.000 005 13981.04 126.52 54909.49 88888.00 2021-01-05 07:26:12.000 005 13981.11 126.38 54909.43 88888.00 2021-01-05 07:26:13.000 005 13981.22 126.59 54909.49 88888.00 2021-01-05 07:26:14.000 005 13981.23 126.50 54909.58 88888.00 2021-01-05 07:26:15.000 005 13981.18 126.36 54909.69 88888.00 2021-01-05 07:26:16.000 005 13981.30 126.53 54909.61 88888.00 2021-01-05 07:26:17.000 005 13981.33 126.57 54909.67 88888.00 2021-01-05 07:26:18.000 005 13981.26 126.57 54909.66 88888.00 2021-01-05 07:26:19.000 005 13981.13 126.46 54909.62 88888.00 2021-01-05 07:26:20.000 005 13981.85 126.88 54909.79 88888.00 2021-01-05 07:26:21.000 005 13981.52 126.58 54909.71 88888.00 2021-01-05 07:26:22.000 005 13981.27 126.45 54909.75 88888.00 2021-01-05 07:26:23.000 005 13984.29 129.84 54906.54 88888.00 2021-01-05 07:26:24.000 005 13981.28 126.54 54909.65 88888.00 2021-01-05 07:26:25.000 005 13981.07 126.38 54909.74 88888.00 2021-01-05 07:26:26.000 005 13981.91 126.84 54909.64 88888.00 2021-01-05 07:26:27.000 005 13981.60 126.82 54909.60 88888.00 2021-01-05 07:26:28.000 005 13984.44 129.78 54906.52 88888.00 2021-01-05 07:26:29.000 005 13981.55 126.67 54909.52 88888.00 2021-01-05 07:26:30.000 005 13981.30 126.63 54909.75 88888.00 2021-01-05 07:26:31.000 005 13981.16 126.50 54909.82 88888.00 2021-01-05 07:26:32.000 005 13981.17 126.35 54909.98 88888.00 2021-01-05 07:26:33.000 005 13981.59 126.77 54909.80 88888.00 2021-01-05 07:26:34.000 005 13981.45 126.72 54909.77 88888.00 2021-01-05 07:26:35.000 005 13981.24 126.65 54909.85 88888.00 2021-01-05 07:26:36.000 005 13981.25 126.54 54909.82 88888.00 2021-01-05 07:26:37.000 005 13981.25 126.57 54909.95 88888.00 2021-01-05 07:26:38.000 005 13981.28 126.62 54909.85 88888.00 2021-01-05 07:26:39.000 005 13981.74 126.88 54909.74 88888.00 2021-01-05 07:26:40.000 005 13981.50 126.65 54909.85 88888.00 2021-01-05 07:26:41.000 005 13981.30 126.73 54909.89 88888.00 2021-01-05 07:26:42.000 005 13981.29 126.82 54909.61 88888.00 2021-01-05 07:26:43.000 005 13981.39 126.81 54909.60 88888.00 2021-01-05 07:26:44.000 005 13984.06 129.35 54907.17 88888.00 2021-01-05 07:26:45.000 005 13981.95 126.96 54909.70 88888.00 2021-01-05 07:26:46.000 005 13981.54 126.76 54909.97 88888.00 2021-01-05 07:26:47.000 005 13981.29 126.66 54910.12 88888.00 2021-01-05 07:26:48.000 005 13981.21 126.68 54909.77 88888.00 2021-01-05 07:26:49.000 005 13981.19 126.54 54910.05 88888.00 2021-01-05 07:26:50.000 005 13984.40 129.93 54906.71 88888.00 2021-01-05 07:26:51.000 005 13981.85 127.04 54909.76 88888.00 2021-01-05 07:26:52.000 005 13981.43 126.71 54910.04 88888.00 2021-01-05 07:26:53.000 005 13981.42 126.74 54909.97 88888.00 2021-01-05 07:26:54.000 005 13981.42 126.79 54909.92 88888.00 2021-01-05 07:26:55.000 005 13981.44 126.81 54909.91 88888.00 2021-01-05 07:26:56.000 005 13981.39 126.83 54909.91 88888.00 2021-01-05 07:26:57.000 005 13981.38 126.75 54910.09 88888.00 2021-01-05 07:26:58.000 005 13981.85 127.02 54910.00 88888.00 2021-01-05 07:26:59.000 005 13984.55 129.92 54906.78 88888.00 2021-01-05 07:27:00.000 005 13981.48 126.69 54909.95 88888.00 2021-01-05 07:27:01.000 005 13981.38 126.66 54910.02 88888.00 2021-01-05 07:27:02.000 005 13981.43 126.81 54910.10 88888.00 2021-01-05 07:27:03.000 005 13981.70 126.92 54909.94 88888.00 2021-01-05 07:27:04.000 005 13981.98 126.90 54910.07 88888.00 2021-01-05 07:27:05.000 005 13982.07 127.61 54909.32 88888.00 2021-01-05 07:27:06.000 005 13981.73 126.81 54909.95 88888.00 2021-01-05 07:27:07.000 005 13981.60 126.67 54910.12 88888.00 2021-01-05 07:27:08.000 005 13981.79 127.01 54909.98 88888.00 2021-01-05 07:27:09.000 005 13981.66 127.02 54910.16 88888.00 2021-01-05 07:27:10.000 005 13981.84 127.09 54909.83 88888.00 2021-01-05 07:27:11.000 005 13981.82 127.01 54909.91 88888.00 2021-01-05 07:27:12.000 005 13981.50 126.67 54910.10 88888.00 2021-01-05 07:27:13.000 005 13981.41 126.61 54910.12 88888.00 2021-01-05 07:27:14.000 005 13984.79 129.93 54906.90 88888.00 2021-01-05 07:27:15.000 005 13981.66 126.80 54910.11 88888.00 2021-01-05 07:27:16.000 005 13982.44 127.19 54909.84 88888.00 2021-01-05 07:27:17.000 005 13981.85 126.75 54910.07 88888.00 2021-01-05 07:27:18.000 005 13981.99 126.82 54910.01 88888.00 2021-01-05 07:27:19.000 005 13981.78 126.74 54910.08 88888.00 2021-01-05 07:27:20.000 005 13984.79 129.97 54906.84 88888.00 2021-01-05 07:27:21.000 005 13981.67 126.75 54910.21 88888.00 2021-01-05 07:27:22.000 005 13981.67 126.76 54910.19 88888.00 2021-01-05 07:27:23.000 005 13982.25 127.04 54910.01 88888.00 2021-01-05 07:27:24.000 005 13981.90 126.69 54910.23 88888.00 2021-01-05 07:27:25.000 005 13981.82 126.79 54910.02 88888.00 2021-01-05 07:27:26.000 005 13982.34 127.48 54909.19 88888.00 2021-01-05 07:27:27.000 005 13981.61 126.43 54910.29 88888.00 2021-01-05 07:27:28.000 005 13982.01 126.74 54910.15 88888.00 2021-01-05 07:27:29.000 005 13982.46 126.88 54910.02 88888.00 2021-01-05 07:27:30.000 005 13981.78 126.54 54910.18 88888.00 2021-01-05 07:27:31.000 005 13981.83 126.56 54910.31 88888.00 2021-01-05 07:27:32.000 005 13981.98 126.62 54910.24 88888.00 2021-01-05 07:27:33.000 005 13982.00 126.78 54910.25 88888.00 2021-01-05 07:27:34.000 005 13982.15 126.67 54910.15 88888.00 2021-01-05 07:27:35.000 005 13981.90 126.54 54910.30 88888.00 2021-01-05 07:27:36.000 005 13982.06 126.52 54910.25 88888.00 2021-01-05 07:27:37.000 005 13981.91 126.47 54910.35 88888.00 2021-01-05 07:27:38.000 005 13985.07 129.59 54906.88 88888.00 2021-01-05 07:27:39.000 005 13982.02 126.42 54910.30 88888.00 2021-01-05 07:27:40.000 005 13982.07 126.58 54909.99 88888.00 2021-01-05 07:27:41.000 005 13982.60 126.81 54910.07 88888.00 2021-01-05 07:27:42.000 005 13982.21 126.48 54910.40 88888.00 2021-01-05 07:27:43.000 005 13982.18 126.43 54910.32 88888.00 2021-01-05 07:27:44.000 005 13985.25 129.71 54907.06 88888.00 2021-01-05 07:27:45.000 005 13982.10 126.36 54910.22 88888.00 2021-01-05 07:27:46.000 005 13982.15 126.71 54910.07 88888.00 2021-01-05 07:27:47.000 005 13982.09 126.43 54910.24 88888.00 2021-01-05 07:27:48.000 005 13982.57 126.70 54910.14 88888.00 2021-01-05 07:27:49.000 005 13982.40 126.74 54910.09 88888.00 2021-01-05 07:27:50.000 005 13982.24 126.52 54910.10 88888.00 2021-01-05 07:27:51.000 005 13981.98 126.21 54910.31 88888.00 2021-01-05 07:27:52.000 005 13982.18 126.29 54910.19 88888.00 2021-01-05 07:27:53.000 005 13982.37 126.37 54910.17 88888.00 2021-01-05 07:27:54.000 005 13982.68 126.62 54910.30 88888.00 2021-01-05 07:27:55.000 005 13982.15 126.38 54910.29 88888.00 2021-01-05 07:27:56.000 005 13982.50 126.50 54909.89 88888.00 2021-01-05 07:27:57.000 005 13982.25 126.39 54910.08 88888.00 2021-01-05 07:27:58.000 005 13982.18 126.20 54910.50 88888.00 2021-01-05 07:27:59.000 005 13982.21 126.31 54910.30 88888.00 2021-01-05 07:28:00.000 005 13982.11 126.12 54910.45 88888.00 2021-01-05 07:28:01.000 005 13982.49 126.52 54910.02 88888.00 2021-01-05 07:28:02.000 005 13982.10 126.14 54910.49 88888.00 2021-01-05 07:28:03.000 005 13982.36 126.28 54910.38 88888.00 2021-01-05 07:28:04.000 005 13982.30 126.14 54910.34 88888.00 2021-01-05 07:28:05.000 005 13982.36 126.16 54910.26 88888.00 2021-01-05 07:28:06.000 005 13982.89 126.42 54910.40 88888.00 2021-01-05 07:28:07.000 005 13982.38 126.15 54910.52 88888.00 2021-01-05 07:28:08.000 005 13982.45 126.04 54910.61 88888.00 2021-01-05 07:28:09.000 005 13985.39 129.29 54907.25 88888.00 2021-01-05 07:28:10.000 005 13982.38 126.15 54910.43 88888.00 2021-01-05 07:28:11.000 005 13982.50 126.45 54910.34 88888.00 2021-01-05 07:28:12.000 005 13982.84 126.27 54910.43 88888.00 2021-01-05 07:28:13.000 005 13982.99 126.31 54910.37 88888.00 2021-01-05 07:28:14.000 005 13985.87 129.29 54907.21 88888.00 2021-01-05 07:28:15.000 005 13982.47 126.41 54910.38 88888.00 2021-01-05 07:28:16.000 005 13982.55 126.17 54910.32 88888.00 2021-01-05 07:28:17.000 005 13982.50 126.03 54910.30 88888.00 2021-01-05 07:28:18.000 005 13982.31 125.98 54910.45 88888.00 2021-01-05 07:28:19.000 005 13982.92 126.34 54910.32 88888.00 2021-01-05 07:28:20.000 005 13982.69 126.15 54910.37 88888.00 2021-01-05 07:28:21.000 005 13982.54 125.94 54910.42 88888.00 2021-01-05 07:28:22.000 005 13982.67 126.06 54910.55 88888.00 2021-01-05 07:28:23.000 005 13982.65 126.03 54910.47 88888.00 2021-01-05 07:28:24.000 005 13982.70 125.91 54910.47 88888.00 2021-01-05 07:28:25.000 005 13982.61 125.95 54910.43 88888.00 2021-01-05 07:28:26.000 005 13982.91 126.03 54910.32 88888.00 2021-01-05 07:28:27.000 005 13982.83 125.97 54910.43 88888.00 2021-01-05 07:28:28.000 005 13982.66 125.99 54910.41 88888.00 2021-01-05 07:28:29.000 005 13982.77 125.96 54910.59 88888.00 2021-01-05 07:28:30.000 005 13982.67 125.80 54910.32 88888.00 2021-01-05 07:28:31.000 005 13983.22 126.02 54910.36 88888.00 2021-01-05 07:28:32.000 005 13982.74 125.92 54910.29 88888.00 2021-01-05 07:28:33.000 005 13982.75 125.87 54910.33 88888.00 2021-01-05 07:28:34.000 005 13982.85 125.80 54910.15 88888.00 2021-01-05 07:28:35.000 005 13982.60 125.75 54910.34 88888.00 2021-01-05 07:28:36.000 005 13987.12 129.97 54906.01 88888.00 2021-01-05 07:28:37.000 005 13986.32 129.46 54906.96 88888.00 2021-01-05 07:28:38.000 005 13983.30 126.11 54910.05 88888.00 2021-01-05 07:28:39.000 005 13982.81 125.66 54910.30 88888.00 2021-01-05 07:28:40.000 005 13982.61 125.71 54910.18 88888.00 2021-01-05 07:28:41.000 005 13982.45 125.47 54910.41 88888.00 2021-01-05 07:28:42.000 005 13985.67 128.66 54907.25 88888.00 2021-01-05 07:28:43.000 005 13982.66 125.49 54910.29 88888.00 2021-01-05 07:28:44.000 005 13983.03 125.61 54910.39 88888.00 2021-01-05 07:28:45.000 005 13985.94 128.77 54907.23 88888.00 2021-01-05 07:28:46.000 005 13982.70 125.53 54910.38 88888.00 2021-01-05 07:28:47.000 005 13982.49 125.31 54910.43 88888.00 2021-01-05 07:28:48.000 005 13982.44 125.45 54910.59 88888.00 2021-01-05 07:28:49.000 005 13982.76 125.56 54910.34 88888.00 2021-01-05 07:28:50.000 005 13982.60 125.56 54910.29 88888.00 2021-01-05 07:28:51.000 005 13982.73 125.55 54910.24 88888.00 2021-01-05 07:28:52.000 005 13982.65 125.43 54910.41 88888.00 2021-01-05 07:28:53.000 005 13982.63 125.41 54910.32 88888.00 2021-01-05 07:28:54.000 005 13982.55 125.30 54910.28 88888.00 2021-01-05 07:28:55.000 005 13982.43 125.41 54910.47 88888.00 2021-01-05 07:28:56.000 005 13983.06 125.58 54910.40 88888.00 2021-01-05 07:28:57.000 005 13982.65 125.37 54910.46 88888.00 2021-01-05 07:28:58.000 005 13982.68 125.43 54910.15 88888.00 2021-01-05 07:28:59.000 005 13982.57 125.30 54910.37 88888.00 2021-01-05 07:29:00.000 005 13982.71 125.54 54910.22 88888.00 2021-01-05 07:29:01.000 005 13982.42 125.34 54910.46 88888.00 2021-01-05 07:29:02.000 005 13982.94 125.54 54910.45 88888.00 2021-01-05 07:29:03.000 005 13983.17 125.69 54910.38 88888.00 2021-01-05 07:29:04.000 005 13982.81 125.31 54910.42 88888.00 2021-01-05 07:29:05.000 005 13982.76 125.38 54910.38 88888.00 2021-01-05 07:29:06.000 005 13982.31 125.24 54910.45 88888.00 2021-01-05 07:29:07.000 005 13982.56 125.18 54910.40 88888.00 2021-01-05 07:29:08.000 005 13982.42 125.15 54910.36 88888.00 2021-01-05 07:29:09.000 005 13982.94 125.38 54910.36 88888.00 2021-01-05 07:29:10.000 005 13984.89 128.11 54907.48 88888.00 2021-01-05 07:29:11.000 005 13982.65 125.31 54910.43 88888.00 2021-01-05 07:29:12.000 005 13982.44 125.13 54910.41 88888.00 2021-01-05 07:29:13.000 005 13982.41 125.06 54910.44 88888.00 2021-01-05 07:29:14.000 005 13982.47 125.32 54910.29 88888.00 2021-01-05 07:29:15.000 005 13983.67 126.12 54909.25 88888.00 2021-01-05 07:29:16.000 005 13986.26 128.72 54907.10 88888.00 2021-01-05 07:29:17.000 005 13982.80 125.34 54910.31 88888.00 2021-01-05 07:29:18.000 005 13982.57 125.41 54910.21 88888.00 2021-01-05 07:29:19.000 005 13982.61 125.18 54910.29 88888.00 2021-01-05 07:29:20.000 005 13982.86 125.36 54910.10 88888.00 2021-01-05 07:29:21.000 005 13982.44 125.47 54910.15 88888.00 2021-01-05 07:29:22.000 005 13982.74 125.28 54910.01 88888.00 2021-01-05 07:29:23.000 005 13982.76 125.23 54910.17 88888.00 2021-01-05 07:29:24.000 005 13982.69 125.22 54910.29 88888.00 2021-01-05 07:29:25.000 005 13982.38 125.07 54910.30 88888.00 2021-01-05 07:29:26.000 005 13982.43 125.24 54910.32 88888.00 2021-01-05 07:29:27.000 005 13983.17 125.57 54910.21 88888.00 2021-01-05 07:29:28.000 005 13983.03 125.41 54910.21 88888.00 2021-01-05 07:29:29.000 005 13982.66 125.14 54910.30 88888.00 2021-01-05 07:29:30.000 005 13982.37 125.04 54910.35 88888.00 2021-01-05 07:29:31.000 005 13982.44 125.02 54910.35 88888.00 2021-01-05 07:29:32.000 005 13982.41 125.18 54910.37 88888.00 2021-01-05 07:29:33.000 005 13982.53 125.18 54910.30 88888.00 2021-01-05 07:29:34.000 005 13982.90 125.25 54910.29 88888.00 2021-01-05 07:29:35.000 005 13982.56 125.16 54910.19 88888.00 2021-01-05 07:29:36.000 005 13987.18 129.79 54905.98 88888.00 2021-01-05 07:29:37.000 005 13983.58 125.66 54910.05 88888.00 2021-01-05 07:29:38.000 005 13982.50 125.17 54910.27 88888.00 2021-01-05 07:29:39.000 005 13982.54 124.88 54910.37 88888.00 2021-01-05 07:29:40.000 005 13982.98 125.32 54909.93 88888.00 2021-01-05 07:29:41.000 005 13982.98 125.37 54910.07 88888.00 2021-01-05 07:29:42.000 005 13985.62 128.11 54907.32 88888.00 2021-01-05 07:29:43.000 005 13982.46 125.09 54910.23 88888.00 2021-01-05 07:29:44.000 005 13982.44 124.94 54910.26 88888.00 2021-01-05 07:29:45.000 005 13982.48 124.99 54910.33 88888.00 2021-01-05 07:29:46.000 005 13982.59 125.00 54910.28 88888.00 2021-01-05 07:29:47.000 005 13982.76 125.28 54910.12 88888.00 2021-01-05 07:29:48.000 005 13982.72 124.99 54910.24 88888.00 2021-01-05 07:29:49.000 005 13982.39 124.88 54910.36 88888.00 2021-01-05 07:29:50.000 005 13982.53 124.88 54910.30 88888.00 2021-01-05 07:29:51.000 005 13982.67 125.13 54909.92 88888.00 2021-01-05 07:29:52.000 005 13983.08 125.31 54910.18 88888.00 2021-01-05 07:29:53.000 005 13982.88 125.15 54910.24 88888.00 2021-01-05 07:29:54.000 005 13982.62 124.98 54910.29 88888.00 2021-01-05 07:29:55.000 005 13982.47 124.88 54910.39 88888.00 2021-01-05 07:29:56.000 005 13982.56 124.94 54910.31 88888.00 2021-01-05 07:29:57.000 005 13983.07 125.48 54910.19 88888.00 2021-01-05 07:29:58.000 005 13982.72 124.93 54910.27 88888.00 2021-01-05 07:29:59.000 005 13983.31 125.07 54910.27 88888.00 2021-01-05 07:30:00.000 005 13982.79 124.96 54910.14 88888.00 2021-01-05 07:30:01.000 005 13982.43 124.73 54910.26 88888.00 2021-01-05 07:30:02.000 005 13982.45 124.76 54910.04 88888.00 2021-01-05 07:30:03.000 005 13982.55 124.81 54910.00 88888.00 2021-01-05 07:30:04.000 005 13982.63 124.83 54910.01 88888.00 2021-01-05 07:30:05.000 005 13982.92 124.87 54910.19 88888.00 2021-01-05 07:30:06.000 005 13983.06 124.86 54910.24 88888.00 2021-01-05 07:30:07.000 005 13985.69 127.70 54907.07 88888.00 2021-01-05 07:30:08.000 005 13985.54 127.83 54907.01 88888.00 2021-01-05 07:30:09.000 005 13982.62 124.72 54909.45 88888.00 2021-01-05 07:30:10.000 005 13982.34 124.60 54910.37 88888.00 2021-01-05 07:30:11.000 005 13982.61 124.74 54910.05 88888.00 2021-01-05 07:30:12.000 005 13982.92 124.90 54910.07 88888.00 2021-01-05 07:30:13.000 005 13982.53 124.75 54910.15 88888.00 2021-01-05 07:30:14.000 005 13982.50 124.55 54910.32 88888.00 2021-01-05 07:30:15.000 005 13982.52 124.78 54910.04 88888.00 2021-01-05 07:30:16.000 005 13982.54 124.67 54910.21 88888.00 2021-01-05 07:30:17.000 005 13982.92 124.76 54910.17 88888.00 2021-01-05 07:30:18.000 005 13982.88 124.68 54910.19 88888.00 2021-01-05 07:30:19.000 005 13982.62 124.58 54910.37 88888.00 2021-01-05 07:30:20.000 005 13982.46 124.67 54910.14 88888.00 2021-01-05 07:30:21.000 005 13982.65 124.85 54909.98 88888.00 2021-01-05 07:30:22.000 005 13982.41 124.63 54910.12 88888.00 2021-01-05 07:30:23.000 005 13982.38 124.51 54910.23 88888.00 2021-01-05 07:30:24.000 005 13982.97 124.84 54910.20 88888.00 2021-01-05 07:30:25.000 005 13982.52 124.64 54910.22 88888.00 2021-01-05 07:30:26.000 005 13982.81 125.25 54909.68 88888.00 2021-01-05 07:30:27.000 005 13982.49 124.46 54910.41 88888.00 2021-01-05 07:30:28.000 005 13982.37 124.69 54910.22 88888.00 2021-01-05 07:30:29.000 005 13982.59 124.70 54910.13 88888.00 2021-01-05 07:30:30.000 005 13983.00 124.85 54910.17 88888.00 2021-01-05 07:30:31.000 005 13982.89 124.89 54910.13 88888.00 2021-01-05 07:30:32.000 005 13983.25 125.67 54909.17 88888.00 2021-01-05 07:30:33.000 005 13985.54 127.67 54907.07 88888.00 2021-01-05 07:30:34.000 005 13982.25 124.47 54910.17 88888.00 2021-01-05 07:30:35.000 005 13982.67 124.64 54910.23 88888.00 2021-01-05 07:30:36.000 005 13982.34 124.43 54910.23 88888.00 2021-01-05 07:30:37.000 005 13982.43 124.49 54910.22 88888.00 2021-01-05 07:30:38.000 005 13985.47 127.69 54906.91 88888.00 2021-01-05 07:30:39.000 005 13982.54 124.65 54910.18 88888.00 2021-01-05 07:30:40.000 005 13982.66 124.77 54910.02 88888.00 2021-01-05 07:30:41.000 005 13982.78 124.77 54910.17 88888.00 2021-01-05 07:30:42.000 005 13982.97 124.87 54910.10 88888.00 2021-01-05 07:30:43.000 005 13985.87 127.93 54906.98 88888.00 2021-01-05 07:30:44.000 005 13982.52 124.68 54910.06 88888.00 2021-01-05 07:30:45.000 005 13982.77 124.77 54910.18 88888.00 2021-01-05 07:30:46.000 005 13982.57 124.69 54910.14 88888.00 2021-01-05 07:30:47.000 005 13982.34 124.67 54910.25 88888.00 2021-01-05 07:30:48.000 005 13982.45 124.50 54910.23 88888.00 2021-01-05 07:30:49.000 005 13982.85 124.64 54910.22 88888.00 2021-01-05 07:30:50.000 005 13982.81 124.90 54910.15 88888.00 2021-01-05 07:30:51.000 005 13982.67 124.60 54910.28 88888.00 2021-01-05 07:30:52.000 005 13982.64 125.04 54910.02 88888.00 2021-01-05 07:30:53.000 005 13982.67 124.73 54910.20 88888.00 2021-01-05 07:30:54.000 005 13982.64 124.77 54910.04 88888.00 2021-01-05 07:30:55.000 005 13983.15 124.94 54910.08 88888.00 2021-01-05 07:30:56.000 005 13983.27 124.97 54910.15 88888.00 2021-01-05 07:30:57.000 005 13982.77 124.85 54910.00 88888.00 2021-01-05 07:30:58.000 005 13982.56 124.71 54910.19 88888.00 2021-01-05 07:30:59.000 005 13982.54 124.45 54910.40 88888.00 2021-01-05 07:31:00.000 005 13982.77 124.95 54910.10 88888.00 2021-01-05 07:31:01.000 005 13982.60 124.58 54910.18 88888.00 2021-01-05 07:31:02.000 005 13982.83 124.76 54909.99 88888.00 2021-01-05 07:31:03.000 005 13985.80 127.94 54907.00 88888.00 2021-01-05 07:31:04.000 005 13982.85 124.67 54910.39 88888.00 2021-01-05 07:31:05.000 005 13982.63 124.49 54910.36 88888.00 2021-01-05 07:31:06.000 005 13982.62 124.62 54910.25 88888.00 2021-01-05 07:31:07.000 005 13983.05 124.82 54910.05 88888.00 2021-01-05 07:31:08.000 005 13982.61 124.34 54910.29 88888.00 2021-01-05 07:31:09.000 005 13986.01 127.72 54907.08 88888.00 2021-01-05 07:31:10.000 005 13982.56 124.36 54910.32 88888.00 2021-01-05 07:31:11.000 005 13982.57 124.44 54910.24 88888.00 2021-01-05 07:31:12.000 005 13982.50 124.46 54910.25 88888.00 2021-01-05 07:31:13.000 005 13982.59 124.50 54910.21 88888.00 2021-01-05 07:31:14.000 005 13983.21 124.81 54909.97 88888.00 2021-01-05 07:31:15.000 005 13982.99 124.74 54910.11 88888.00 2021-01-05 07:31:16.000 005 13982.76 124.72 54910.08 88888.00 2021-01-05 07:31:17.000 005 13982.62 124.56 54910.14 88888.00 2021-01-05 07:31:18.000 005 13982.67 124.48 54910.06 88888.00 2021-01-05 07:31:19.000 005 13982.60 124.58 54910.14 88888.00 2021-01-05 07:31:20.000 005 13983.00 124.68 54910.14 88888.00 2021-01-05 07:31:21.000 005 13983.11 124.76 54910.15 88888.00 2021-01-05 07:31:22.000 005 13982.75 124.46 54910.28 88888.00 2021-01-05 07:31:23.000 005 13982.45 124.42 54910.22 88888.00 2021-01-05 07:31:24.000 005 13982.67 124.51 54910.15 88888.00 2021-01-05 07:31:25.000 005 13985.28 127.14 54907.62 88888.00 2021-01-05 07:31:26.000 005 13982.68 124.68 54910.11 88888.00 2021-01-05 07:31:27.000 005 13982.99 124.73 54910.11 88888.00 2021-01-05 07:31:28.000 005 13982.94 124.75 54910.06 88888.00 2021-01-05 07:31:29.000 005 13982.53 124.51 54910.19 88888.00 2021-01-05 07:31:30.000 005 13982.55 124.41 54910.31 88888.00 2021-01-05 07:31:31.000 005 13985.53 127.52 54907.03 88888.00 2021-01-05 07:31:32.000 005 13982.49 124.59 54910.09 88888.00 2021-01-05 07:31:33.000 005 13982.76 124.65 54910.30 88888.00 2021-01-05 07:31:34.000 005 13982.89 124.55 54910.19 88888.00 2021-01-05 07:31:35.000 005 13982.57 124.43 54910.29 88888.00 2021-01-05 07:31:36.000 005 13982.54 124.36 54910.25 88888.00 2021-01-05 07:31:37.000 005 13982.77 124.48 54910.25 88888.00 2021-01-05 07:31:38.000 005 13982.67 124.54 54910.21 88888.00 2021-01-05 07:31:39.000 005 13982.94 124.65 54910.09 88888.00 2021-01-05 07:31:40.000 005 13983.07 124.75 54910.13 88888.00 2021-01-05 07:31:41.000 005 13982.63 124.45 54910.23 88888.00 2021-01-05 07:31:42.000 005 13982.95 124.78 54909.97 88888.00 2021-01-05 07:31:43.000 005 13982.51 124.44 54910.32 88888.00 2021-01-05 07:31:44.000 005 13982.73 124.46 54910.06 88888.00 2021-01-05 07:31:45.000 005 13983.28 124.66 54910.12 88888.00 2021-01-05 07:31:46.000 005 13983.48 125.37 54909.20 88888.00 2021-01-05 07:31:47.000 005 13982.94 124.57 54910.30 88888.00 2021-01-05 07:31:48.000 005 13982.89 124.40 54910.35 88888.00 2021-01-05 07:31:49.000 005 13982.86 124.62 54910.26 88888.00 2021-01-05 07:31:50.000 005 13982.69 124.46 54910.11 88888.00 2021-01-05 07:31:51.000 005 13982.66 124.53 54910.23 88888.00 2021-01-05 07:31:52.000 005 13983.24 124.69 54910.20 88888.00 2021-01-05 07:31:53.000 005 13982.93 124.64 54910.02 88888.00 2021-01-05 07:31:54.000 005 13982.84 124.58 54910.23 88888.00 2021-01-05 07:31:55.000 005 13983.15 125.38 54909.22 88888.00 2021-01-05 07:31:56.000 005 13984.42 126.02 54908.99 88888.00 2021-01-05 07:31:57.000 005 13982.62 124.37 54910.38 88888.00 2021-01-05 07:31:58.000 005 13983.11 124.69 54910.09 88888.00 2021-01-05 07:31:59.000 005 13982.89 124.40 54910.40 88888.00 2021-01-05 07:32:00.000 005 13983.01 124.62 54910.20 88888.00 2021-01-05 07:32:01.000 005 13985.88 127.60 54907.24 88888.00 2021-01-05 07:32:02.000 005 13982.87 124.47 54910.29 88888.00 2021-01-05 07:32:03.000 005 13982.86 124.54 54910.29 88888.00 2021-01-05 07:32:04.000 005 13983.37 124.58 54910.44 88888.00 2021-01-05 07:32:05.000 005 13983.00 124.50 54910.26 88888.00 2021-01-05 07:32:06.000 005 13982.97 124.62 54910.39 88888.00 2021-01-05 07:32:07.000 005 13983.47 125.17 54909.74 88888.00 2021-01-05 07:32:08.000 005 13983.00 124.65 54910.34 88888.00 2021-01-05 07:32:09.000 005 13982.97 124.50 54910.35 88888.00 2021-01-05 07:32:10.000 005 13983.30 124.58 54910.14 88888.00 2021-01-05 07:32:11.000 005 13983.40 124.77 54910.19 88888.00 2021-01-05 07:32:12.000 005 13986.56 127.78 54906.89 88888.00 2021-01-05 07:32:13.000 005 13982.80 124.41 54910.34 88888.00 2021-01-05 07:32:14.000 005 13983.08 124.55 54910.26 88888.00 2021-01-05 07:32:15.000 005 13982.86 124.58 54910.36 88888.00 2021-01-05 07:32:16.000 005 13983.01 124.57 54910.30 88888.00 2021-01-05 07:32:17.000 005 13983.51 124.74 54909.96 88888.00 2021-01-05 07:32:18.000 005 13985.98 127.75 54906.77 88888.00 2021-01-05 07:32:19.000 005 13982.90 124.57 54910.35 88888.00 2021-01-05 07:32:20.000 005 13982.96 124.47 54910.28 88888.00 2021-01-05 07:32:21.000 005 13982.99 124.58 54910.25 88888.00 2021-01-05 07:32:22.000 005 13983.05 124.57 54910.04 88888.00 2021-01-05 07:32:23.000 005 13983.21 124.72 54910.05 88888.00 2021-01-05 07:32:24.000 005 13983.22 124.54 54910.25 88888.00 2021-01-05 07:32:25.000 005 13983.12 124.74 54910.05 88888.00 2021-01-05 07:32:26.000 005 13983.14 124.64 54910.27 88888.00 2021-01-05 07:32:27.000 005 13983.11 124.78 54910.24 88888.00 2021-01-05 07:32:28.000 005 13983.08 124.50 54910.44 88888.00 2021-01-05 07:32:29.000 005 13983.62 124.69 54910.37 88888.00 2021-01-05 07:32:30.000 005 13983.46 124.57 54910.22 88888.00 2021-01-05 07:32:31.000 005 13982.94 124.41 54910.32 88888.00 2021-01-05 07:32:32.000 005 13986.12 127.62 54907.15 88888.00 2021-01-05 07:32:33.000 005 13983.47 124.69 54910.24 88888.00 2021-01-05 07:32:34.000 005 13983.15 124.62 54910.30 88888.00 2021-01-05 07:32:35.000 005 13983.74 124.71 54910.24 88888.00 2021-01-05 07:32:36.000 005 13983.20 124.41 54910.43 88888.00 2021-01-05 07:32:37.000 005 13983.40 124.60 54910.28 88888.00 2021-01-05 07:32:38.000 005 13983.29 124.52 54910.28 88888.00 2021-01-05 07:32:39.000 005 13983.08 124.55 54910.40 88888.00 2021-01-05 07:32:40.000 005 13983.27 124.43 54910.19 88888.00 2021-01-05 07:32:41.000 005 13983.20 124.49 54910.30 88888.00 2021-01-05 07:32:42.000 005 13983.74 124.74 54910.28 88888.00 2021-01-05 07:32:43.000 005 13983.27 124.49 54910.40 88888.00 2021-01-05 07:32:44.000 005 13983.01 124.31 54910.46 88888.00 2021-01-05 07:32:45.000 005 13983.04 124.29 54910.48 88888.00 2021-01-05 07:32:46.000 005 13983.27 124.60 54910.15 88888.00 2021-01-05 07:32:47.000 005 13986.12 127.50 54907.25 88888.00 2021-01-05 07:32:48.000 005 13983.56 124.60 54910.26 88888.00 2021-01-05 07:32:49.000 005 13983.42 124.53 54910.35 88888.00 2021-01-05 07:32:50.000 005 13983.12 124.51 54910.37 88888.00 2021-01-05 07:32:51.000 005 13983.36 124.57 54910.22 88888.00 2021-01-05 07:32:52.000 005 13983.09 124.43 54910.23 88888.00 2021-01-05 07:32:53.000 005 13986.86 127.90 54906.97 88888.00 2021-01-05 07:32:54.000 005 13983.50 124.30 54910.35 88888.00 2021-01-05 07:32:55.000 005 13983.15 124.50 54910.24 88888.00 2021-01-05 07:32:56.000 005 13983.20 124.27 54910.37 88888.00 2021-01-05 07:32:57.000 005 13983.28 124.49 54910.21 88888.00 2021-01-05 07:32:58.000 005 13986.22 127.58 54907.13 88888.00 2021-01-05 07:32:59.000 005 13982.97 124.25 54910.43 88888.00 2021-01-05 07:33:00.000 005 13983.40 124.48 54910.27 88888.00 2021-01-05 07:33:01.000 005 13983.33 124.31 54910.22 88888.00 2021-01-05 07:33:02.000 005 13983.10 124.16 54910.58 88888.00 2021-01-05 07:33:03.000 005 13983.09 124.13 54910.28 88888.00 2021-01-05 07:33:04.000 005 13982.80 124.05 54910.42 88888.00 2021-01-05 07:33:05.000 005 13983.11 124.33 54910.14 88888.00 2021-01-05 07:33:06.000 005 13983.03 124.15 54910.38 88888.00 2021-01-05 07:33:07.000 005 13983.26 124.12 54910.39 88888.00 2021-01-05 07:33:08.000 005 13983.10 124.24 54909.95 88888.00 2021-01-05 07:33:09.000 005 13982.78 124.16 54910.31 88888.00 2021-01-05 07:33:10.000 005 13982.88 124.29 54910.17 88888.00 2021-01-05 07:33:11.000 005 13983.00 124.16 54910.18 88888.00 2021-01-05 07:33:12.000 005 13982.73 124.13 54910.25 88888.00 2021-01-05 07:33:13.000 005 13983.14 124.14 54910.17 88888.00 2021-01-05 07:33:14.000 005 13982.96 124.11 54910.22 88888.00 2021-01-05 07:33:15.000 005 13982.96 124.15 54910.04 88888.00 2021-01-05 07:33:16.000 005 13982.63 123.98 54910.24 88888.00 2021-01-05 07:33:17.000 005 13982.82 124.17 54910.07 88888.00 2021-01-05 07:33:18.000 005 13983.31 124.44 54909.97 88888.00 2021-01-05 07:33:19.000 005 13983.24 124.23 54909.97 88888.00 2021-01-05 07:33:20.000 005 13982.93 124.14 54910.00 88888.00 2021-01-05 07:33:21.000 005 13982.74 124.10 54910.15 88888.00 2021-01-05 07:33:22.000 005 13982.57 124.02 54910.07 88888.00 2021-01-05 07:33:23.000 005 13982.44 123.93 54910.18 88888.00 2021-01-05 07:33:24.000 005 13985.51 126.65 54907.69 88888.00 2021-01-05 07:33:25.000 005 13982.86 123.92 54910.10 88888.00 2021-01-05 07:33:26.000 005 13982.79 124.10 54910.02 88888.00 2021-01-05 07:33:27.000 005 13982.48 123.92 54910.17 88888.00 2021-01-05 07:33:28.000 005 13982.56 124.04 54909.97 88888.00 2021-01-05 07:33:29.000 005 13985.48 127.10 54906.85 88888.00 2021-01-05 07:33:30.000 005 13982.65 124.23 54909.80 88888.00 2021-01-05 07:33:31.000 005 13982.59 124.06 54909.95 88888.00 2021-01-05 07:33:32.000 005 13983.16 124.26 54909.72 88888.00 2021-01-05 07:33:33.000 005 13982.67 123.98 54909.92 88888.00 2021-01-05 07:33:34.000 005 13982.58 123.98 54909.97 88888.00 2021-01-05 07:33:35.000 005 13982.17 123.75 54909.93 88888.00 2021-01-05 07:33:36.000 005 13982.36 123.86 54909.88 88888.00 2021-01-05 07:33:37.000 005 13982.36 123.91 54909.94 88888.00 2021-01-05 07:33:38.000 005 13983.00 124.37 54909.69 88888.00 2021-01-05 07:33:39.000 005 13982.38 123.91 54909.68 88888.00 2021-01-05 07:33:40.000 005 13982.32 123.70 54909.39 88888.00 2021-01-05 07:33:41.000 005 13985.65 127.18 54906.56 88888.00 2021-01-05 07:33:42.000 005 13982.33 124.01 54909.62 88888.00 2021-01-05 07:33:43.000 005 13982.41 124.29 54909.50 88888.00 2021-01-05 07:33:44.000 005 13982.82 124.13 54909.88 88888.00 2021-01-05 07:33:45.000 005 13982.67 124.11 54909.79 88888.00 2021-01-05 07:33:46.000 005 13985.40 127.10 54906.64 88888.00 2021-01-05 07:33:47.000 005 13982.23 123.94 54909.82 88888.00 2021-01-05 07:33:48.000 005 13982.51 124.16 54909.45 88888.00 2021-01-05 07:33:49.000 005 13982.34 123.81 54909.77 88888.00 2021-01-05 07:33:50.000 005 13982.63 123.99 54909.82 88888.00 2021-01-05 07:33:51.000 005 13982.49 123.99 54909.66 88888.00 2021-01-05 07:33:52.000 005 13982.45 124.07 54909.61 88888.00 2021-01-05 07:33:53.000 005 13982.29 123.86 54909.69 88888.00 2021-01-05 07:33:54.000 005 13982.12 123.83 54909.75 88888.00 2021-01-05 07:33:55.000 005 13982.24 124.03 54909.49 88888.00 2021-01-05 07:33:56.000 005 13983.52 124.89 54908.46 88888.00 2021-01-05 07:33:57.000 005 13982.98 124.34 54909.39 88888.00 2021-01-05 07:33:58.000 005 13982.70 124.29 54909.50 88888.00 2021-01-05 07:33:59.000 005 13982.20 123.89 54909.65 88888.00 2021-01-05 07:34:00.000 005 13985.31 127.16 54906.55 88888.00 2021-01-05 07:34:01.000 005 13982.32 124.01 54909.60 88888.00 2021-01-05 07:34:02.000 005 13982.59 124.06 54909.57 88888.00 2021-01-05 07:34:03.000 005 13982.81 124.09 54909.64 88888.00 2021-01-05 07:34:04.000 005 13982.29 124.15 54909.63 88888.00 2021-01-05 07:34:05.000 005 13982.31 124.10 54909.70 88888.00 2021-01-05 07:34:06.000 005 13982.42 124.12 54909.69 88888.00 2021-01-05 07:34:07.000 005 13982.43 124.06 54909.73 88888.00 2021-01-05 07:34:08.000 005 13982.33 123.96 54909.79 88888.00 2021-01-05 07:34:09.000 005 13982.28 124.27 54909.57 88888.00 2021-01-05 07:34:10.000 005 13982.74 124.14 54909.66 88888.00 2021-01-05 07:34:11.000 005 13982.40 124.02 54909.84 88888.00 2021-01-05 07:34:12.000 005 13982.54 124.20 54909.69 88888.00 2021-01-05 07:34:13.000 005 13982.50 124.12 54909.77 88888.00 2021-01-05 07:34:14.000 005 13982.47 124.19 54909.50 88888.00 2021-01-05 07:34:15.000 005 13985.96 127.41 54906.60 88888.00 2021-01-05 07:34:16.000 005 13982.72 124.35 54909.48 88888.00 2021-01-05 07:34:17.000 005 13983.36 125.19 54908.92 88888.00 2021-01-05 07:34:18.000 005 13982.55 124.12 54909.57 88888.00 2021-01-05 07:34:19.000 005 13982.51 124.03 54909.79 88888.00 2021-01-05 07:34:20.000 005 13982.71 124.25 54909.46 88888.00 2021-01-05 07:34:21.000 005 13986.19 127.44 54906.45 88888.00 2021-01-05 07:34:22.000 005 13983.25 124.34 54909.51 88888.00 2021-01-05 07:34:23.000 005 13982.87 124.24 54909.58 88888.00 2021-01-05 07:34:24.000 005 13982.70 124.28 54909.63 88888.00 2021-01-05 07:34:25.000 005 13982.55 124.02 54909.59 88888.00 2021-01-05 07:34:26.000 005 13982.66 124.26 54909.70 88888.00 2021-01-05 07:34:27.000 005 13982.77 124.38 54909.71 88888.00 2021-01-05 07:34:28.000 005 13983.03 124.38 54909.69 88888.00 2021-01-05 07:34:29.000 005 13982.81 124.32 54909.73 88888.00 2021-01-05 07:34:30.000 005 13982.61 124.10 54909.95 88888.00 2021-01-05 07:34:31.000 005 13982.67 124.38 54909.84 88888.00 2021-01-05 07:34:32.000 005 13982.92 124.35 54909.71 88888.00 2021-01-05 07:34:33.000 005 13982.66 124.24 54909.73 88888.00 2021-01-05 07:34:34.000 005 13982.71 124.21 54909.91 88888.00 2021-01-05 07:34:35.000 005 13982.95 124.21 54909.86 88888.00 2021-01-05 07:34:36.000 005 13982.68 124.14 54909.90 88888.00 2021-01-05 07:34:37.000 005 13985.72 127.31 54906.64 88888.00 2021-01-05 07:34:38.000 005 13983.33 124.84 54909.09 88888.00 2021-01-05 07:34:39.000 005 13982.77 124.26 54909.93 88888.00 2021-01-05 07:34:40.000 005 13983.34 124.38 54909.80 88888.00 2021-01-05 07:34:41.000 005 13982.84 124.16 54909.73 88888.00 2021-01-05 07:34:42.000 005 13986.10 127.46 54906.74 88888.00 2021-01-05 07:34:43.000 005 13982.70 124.32 54909.84 88888.00 2021-01-05 07:34:44.000 005 13983.12 124.55 54909.78 88888.00 2021-01-05 07:34:45.000 005 13983.01 124.43 54909.72 88888.00 2021-01-05 07:34:46.000 005 13983.57 124.63 54909.76 88888.00 2021-01-05 07:34:47.000 005 13983.31 124.49 54909.63 88888.00 2021-01-05 07:34:48.000 005 13983.11 124.65 54909.88 88888.00 2021-01-05 07:34:49.000 005 13982.91 124.25 54909.88 88888.00 2021-01-05 07:34:50.000 005 13982.85 124.54 54909.80 88888.00 2021-01-05 07:34:51.000 005 13982.95 124.52 54909.86 88888.00 2021-01-05 07:34:52.000 005 13982.88 124.31 54909.92 88888.00 2021-01-05 07:34:53.000 005 13983.56 124.56 54909.94 88888.00 2021-01-05 07:34:54.000 005 13983.09 124.49 54909.85 88888.00 2021-01-05 07:34:55.000 005 13983.06 124.64 54909.83 88888.00 2021-01-05 07:34:56.000 005 13982.89 124.53 54909.89 88888.00 2021-01-05 07:34:57.000 005 13983.03 124.50 54909.92 88888.00 2021-01-05 07:34:58.000 005 13983.00 124.65 54910.10 88888.00 2021-01-05 07:34:59.000 005 13983.07 124.65 54909.87 88888.00 2021-01-05 07:35:00.000 005 13983.23 124.65 54909.92 88888.00 2021-01-05 07:35:01.000 005 13982.98 124.40 54910.01 88888.00 2021-01-05 07:35:02.000 005 13983.09 124.65 54909.94 88888.00 2021-01-05 07:35:03.000 005 13982.91 124.33 54909.99 88888.00 2021-01-05 07:35:04.000 005 13982.97 124.44 54910.02 88888.00 2021-01-05 07:35:05.000 005 13983.61 124.80 54909.81 88888.00 2021-01-05 07:35:06.000 005 13983.16 124.43 54910.00 88888.00 2021-01-05 07:35:07.000 005 13983.11 125.49 54909.02 88888.00 2021-01-05 07:35:08.000 005 13985.00 126.00 54908.38 88888.00 2021-01-05 07:35:09.000 005 13983.17 124.59 54909.85 88888.00 2021-01-05 07:35:10.000 005 13983.06 124.42 54910.06 88888.00 2021-01-05 07:35:11.000 005 13983.44 124.64 54910.06 88888.00 2021-01-05 07:35:12.000 005 13983.56 124.74 54909.83 88888.00 2021-01-05 07:35:13.000 005 13983.22 124.60 54909.97 88888.00 2021-01-05 07:35:14.000 005 13983.01 124.25 54909.93 88888.00 2021-01-05 07:35:15.000 005 13983.02 124.35 54909.95 88888.00 2021-01-05 07:35:16.000 005 13982.98 124.38 54910.04 88888.00 2021-01-05 07:35:17.000 005 13982.98 124.57 54910.00 88888.00 2021-01-05 07:35:18.000 005 13983.56 124.60 54909.94 88888.00 2021-01-05 07:35:19.000 005 13983.06 124.35 54909.79 88888.00 2021-01-05 07:35:20.000 005 13983.08 124.55 54909.89 88888.00 2021-01-05 07:35:21.000 005 13983.12 124.71 54909.96 88888.00 2021-01-05 07:35:22.000 005 13982.95 124.43 54910.06 88888.00 2021-01-05 07:35:23.000 005 13982.84 124.35 54910.05 88888.00 2021-01-05 07:35:24.000 005 13983.07 124.64 54909.91 88888.00 2021-01-05 07:35:25.000 005 13983.15 124.61 54909.92 88888.00 2021-01-05 07:35:26.000 005 13982.88 124.38 54910.07 88888.00 2021-01-05 07:35:27.000 005 13983.01 124.40 54910.06 88888.00 2021-01-05 07:35:28.000 005 13982.87 124.59 54910.02 88888.00 2021-01-05 07:35:29.000 005 13986.03 127.76 54906.81 88888.00 2021-01-05 07:35:30.000 005 13983.48 124.85 54909.92 88888.00 2021-01-05 07:35:31.000 005 13983.05 124.58 54909.87 88888.00 2021-01-05 07:35:32.000 005 13982.78 124.38 54909.93 88888.00 2021-01-05 07:35:33.000 005 13985.92 127.64 54906.71 88888.00 2021-01-05 07:35:34.000 005 13982.91 124.66 54909.73 88888.00 2021-01-05 07:35:35.000 005 13985.71 127.64 54906.78 88888.00 2021-01-05 07:35:36.000 005 13983.18 124.66 54909.79 88888.00 2021-01-05 07:35:37.000 005 13983.41 124.81 54909.84 88888.00 2021-01-05 07:35:38.000 005 13986.01 127.57 54906.70 88888.00 2021-01-05 07:35:39.000 005 13983.00 124.72 54909.79 88888.00 2021-01-05 07:35:40.000 005 13982.92 124.65 54909.77 88888.00 2021-01-05 07:35:41.000 005 13982.81 124.49 54909.91 88888.00 2021-01-05 07:35:42.000 005 13982.67 124.60 54909.84 88888.00 2021-01-05 07:35:43.000 005 13983.51 125.01 54909.85 88888.00 2021-01-05 07:35:44.000 005 13983.07 124.73 54909.77 88888.00 2021-01-05 07:35:45.000 005 13982.94 124.61 54910.13 88888.00 2021-01-05 07:35:46.000 005 13982.84 124.61 54909.94 88888.00 2021-01-05 07:35:47.000 005 13982.71 124.66 54909.71 88888.00 2021-01-05 07:35:48.000 005 13982.93 124.68 54909.88 88888.00 2021-01-05 07:35:49.000 005 13983.36 124.93 54909.83 88888.00 2021-01-05 07:35:50.000 005 13983.04 124.70 54910.05 88888.00 2021-01-05 07:35:51.000 005 13982.99 124.68 54909.85 88888.00 2021-01-05 07:35:52.000 005 13982.98 124.74 54909.82 88888.00 2021-01-05 07:35:53.000 005 13982.88 124.82 54909.68 88888.00 2021-01-05 07:35:54.000 005 13982.87 124.74 54909.68 88888.00 2021-01-05 07:35:55.000 005 13983.44 124.90 54909.87 88888.00 2021-01-05 07:35:56.000 005 13983.16 124.86 54909.94 88888.00 2021-01-05 07:35:57.000 005 13983.01 124.87 54909.93 88888.00 2021-01-05 07:35:58.000 005 13982.84 124.74 54910.08 88888.00 2021-01-05 07:35:59.000 005 13982.90 124.67 54909.96 88888.00 2021-01-05 07:36:00.000 005 13982.94 124.63 54909.99 88888.00 2021-01-05 07:36:01.000 005 13983.40 125.02 54909.83 88888.00 2021-01-05 07:36:02.000 005 13983.32 124.92 54909.85 88888.00 2021-01-05 07:36:03.000 005 13983.44 125.01 54909.83 88888.00 2021-01-05 07:36:04.000 005 13986.29 128.16 54906.67 88888.00 2021-01-05 07:36:05.000 005 13982.91 124.77 54909.86 88888.00 2021-01-05 07:36:06.000 005 13982.74 124.42 54910.30 88888.00 2021-01-05 07:36:07.000 005 13983.03 125.06 54909.77 88888.00 2021-01-05 07:36:08.000 005 13983.77 125.31 54909.77 88888.00 2021-01-05 07:36:09.000 005 13986.20 127.90 54906.77 88888.00 2021-01-05 07:36:10.000 005 13982.94 124.82 54910.00 88888.00 2021-01-05 07:36:11.000 005 13982.99 124.93 54909.89 88888.00 2021-01-05 07:36:12.000 005 13983.13 125.03 54909.81 88888.00 2021-01-05 07:36:13.000 005 13982.99 124.83 54909.93 88888.00 2021-01-05 07:36:14.000 005 13983.53 125.18 54909.74 88888.00 2021-01-05 07:36:15.000 005 13983.50 125.41 54910.00 88888.00 2021-01-05 07:36:16.000 005 13983.12 125.00 54909.90 88888.00 2021-01-05 07:36:17.000 005 13982.92 124.81 54909.85 88888.00 2021-01-05 07:36:18.000 005 13983.17 125.12 54909.89 88888.00 2021-01-05 07:36:19.000 005 13982.92 125.04 54909.87 88888.00 2021-01-05 07:36:20.000 005 13983.13 124.98 54909.86 88888.00 2021-01-05 07:36:21.000 005 13983.44 125.33 54909.62 88888.00 2021-01-05 07:36:22.000 005 13983.22 125.19 54909.72 88888.00 2021-01-05 07:36:23.000 005 13983.04 125.01 54910.01 88888.00 2021-01-05 07:36:24.000 005 13983.04 125.36 54909.76 88888.00 2021-01-05 07:36:25.000 005 13983.05 125.29 54909.70 88888.00 2021-01-05 07:36:26.000 005 13983.72 125.44 54909.88 88888.00 2021-01-05 07:36:27.000 005 13983.61 126.08 54908.81 88888.00 2021-01-05 07:36:28.000 005 13986.67 128.40 54906.46 88888.00 2021-01-05 07:36:29.000 005 13982.93 125.09 54909.74 88888.00 2021-01-05 07:36:30.000 005 13983.07 125.14 54909.83 88888.00 2021-01-05 07:36:31.000 005 13983.26 125.42 54909.65 88888.00 2021-01-05 07:36:32.000 005 13982.92 125.01 54909.84 88888.00 2021-01-05 07:36:33.000 005 13983.53 125.55 54909.53 88888.00 2021-01-05 07:36:34.000 005 13986.16 128.25 54906.76 88888.00 2021-01-05 07:36:35.000 005 13983.00 125.17 54909.87 88888.00 2021-01-05 07:36:36.000 005 13982.88 125.15 54909.90 88888.00 2021-01-05 07:36:37.000 005 13982.90 125.09 54909.88 88888.00 2021-01-05 07:36:38.000 005 13982.84 125.15 54909.89 88888.00 2021-01-05 07:36:39.000 005 13983.51 125.45 54909.58 88888.00 2021-01-05 07:36:40.000 005 13983.47 125.34 54909.86 88888.00 2021-01-05 07:36:41.000 005 13982.99 125.16 54909.96 88888.00 2021-01-05 07:36:42.000 005 13983.16 125.35 54909.72 88888.00 2021-01-05 07:36:43.000 005 13982.96 125.18 54909.78 88888.00 2021-01-05 07:36:44.000 005 13983.01 125.04 54909.87 88888.00 2021-01-05 07:36:45.000 005 13983.40 125.31 54909.86 88888.00 2021-01-05 07:36:46.000 005 13983.30 125.26 54910.03 88888.00 2021-01-05 07:36:47.000 005 13982.96 125.13 54909.82 88888.00 2021-01-05 07:36:48.000 005 13984.02 125.92 54909.45 88888.00 2021-01-05 07:36:49.000 005 13983.00 125.25 54909.90 88888.00 2021-01-05 07:36:50.000 005 13983.28 125.37 54909.74 88888.00 2021-01-05 07:36:51.000 005 13983.47 125.32 54909.98 88888.00 2021-01-05 07:36:52.000 005 13983.34 125.30 54909.83 88888.00 2021-01-05 07:36:53.000 005 13983.44 125.50 54909.78 88888.00 2021-01-05 07:36:54.000 005 13983.16 125.14 54909.99 88888.00 2021-01-05 07:36:55.000 005 13983.49 125.54 54909.93 88888.00 2021-01-05 07:36:56.000 005 13982.98 125.12 54910.07 88888.00 2021-01-05 07:36:57.000 005 13983.09 125.04 54909.74 88888.00 2021-01-05 07:36:58.000 005 13983.35 125.46 54909.80 88888.00 2021-01-05 07:36:59.000 005 13986.47 128.39 54906.54 88888.00 2021-01-05 07:37:00.000 005 13983.19 125.29 54909.84 88888.00 2021-01-05 07:37:01.000 005 13983.11 125.29 54909.80 88888.00 2021-01-05 07:37:02.000 005 13983.14 125.14 54910.06 88888.00 2021-01-05 07:37:03.000 005 13983.17 125.28 54909.76 88888.00 2021-01-05 07:37:04.000 005 13986.82 128.65 54906.53 88888.00 2021-01-05 07:37:05.000 005 13983.67 125.43 54909.85 88888.00 2021-01-05 07:37:06.000 005 13983.05 125.36 54909.69 88888.00 2021-01-05 07:37:07.000 005 13982.92 125.18 54909.78 88888.00 2021-01-05 07:37:08.000 005 13983.11 125.26 54909.59 88888.00 2021-01-05 07:37:09.000 005 13983.60 125.83 54909.44 88888.00 2021-01-05 07:37:10.000 005 13983.01 125.18 54909.76 88888.00 2021-01-05 07:37:11.000 005 13983.03 125.35 54909.72 88888.00 2021-01-05 07:37:12.000 005 13983.07 125.25 54909.82 88888.00 2021-01-05 07:37:13.000 005 13982.96 125.14 54909.90 88888.00 2021-01-05 07:37:14.000 005 13983.01 125.26 54909.74 88888.00 2021-01-05 07:37:15.000 005 13983.05 125.26 54909.80 88888.00 2021-01-05 07:37:16.000 005 13983.52 125.38 54909.61 88888.00 2021-01-05 07:37:17.000 005 13986.25 128.34 54906.55 88888.00 2021-01-05 07:37:18.000 005 13983.23 125.35 54909.75 88888.00 2021-01-05 07:37:19.000 005 13982.93 125.11 54909.69 88888.00 2021-01-05 07:37:20.000 005 13983.12 125.20 54909.82 88888.00 2021-01-05 07:37:21.000 005 13983.03 125.13 54909.68 88888.00 2021-01-05 07:37:22.000 005 13985.95 128.24 54906.54 88888.00 2021-01-05 07:37:23.000 005 13983.51 125.48 54909.54 88888.00 2021-01-05 07:37:24.000 005 13983.12 125.30 54909.78 88888.00 2021-01-05 07:37:25.000 005 13983.36 125.32 54909.54 88888.00 2021-01-05 07:37:26.000 005 13983.11 125.59 54909.60 88888.00 2021-01-05 07:37:27.000 005 13983.03 125.28 54909.60 88888.00 2021-01-05 07:37:28.000 005 13983.14 125.22 54909.64 88888.00 2021-01-05 07:37:29.000 005 13983.61 125.44 54909.80 88888.00 2021-01-05 07:37:30.000 005 13983.49 125.35 54909.66 88888.00 2021-01-05 07:37:31.000 005 13982.97 124.98 54909.79 88888.00 2021-01-05 07:37:32.000 005 13983.17 125.13 54909.78 88888.00 2021-01-05 07:37:33.000 005 13983.03 125.14 54909.76 88888.00 2021-01-05 07:37:34.000 005 13983.18 125.15 54909.81 88888.00 2021-01-05 07:37:35.000 005 13986.05 128.20 54906.54 88888.00 2021-01-05 07:37:36.000 005 13983.46 125.34 54909.71 88888.00 2021-01-05 07:37:37.000 005 13983.38 125.12 54909.66 88888.00 2021-01-05 07:37:38.000 005 13983.11 125.19 54909.77 88888.00 2021-01-05 07:37:39.000 005 13983.21 125.21 54909.72 88888.00 2021-01-05 07:37:40.000 005 13983.06 125.10 54909.71 88888.00 2021-01-05 07:37:41.000 005 13983.80 125.49 54909.61 88888.00 2021-01-05 07:37:42.000 005 13983.35 125.16 54909.75 88888.00 2021-01-05 07:37:43.000 005 13983.37 125.06 54909.77 88888.00 2021-01-05 07:37:44.000 005 13983.30 125.38 54909.43 88888.00 2021-01-05 07:37:45.000 005 13983.37 125.12 54909.70 88888.00 2021-01-05 07:37:46.000 005 13983.23 125.11 54909.61 88888.00 2021-01-05 07:37:47.000 005 13983.14 125.20 54909.77 88888.00 2021-01-05 07:37:48.000 005 13983.93 125.33 54909.70 88888.00 2021-01-05 07:37:49.000 005 13983.49 125.15 54909.67 88888.00 2021-01-05 07:37:50.000 005 13986.44 128.36 54906.34 88888.00 2021-01-05 07:37:51.000 005 13983.13 125.08 54909.71 88888.00 2021-01-05 07:37:52.000 005 13983.09 125.01 54909.77 88888.00 2021-01-05 07:37:53.000 005 13983.02 124.88 54909.88 88888.00 2021-01-05 07:37:54.000 005 13983.72 125.40 54909.55 88888.00 2021-01-05 07:37:55.000 005 13983.30 125.20 54909.74 88888.00 2021-01-05 07:37:56.000 005 13986.28 128.09 54906.47 88888.00 2021-01-05 07:37:57.000 005 13983.15 124.93 54909.83 88888.00 2021-01-05 07:37:58.000 005 13983.23 125.17 54909.69 88888.00 2021-01-05 07:37:59.000 005 13983.19 125.14 54909.71 88888.00 2021-01-05 07:38:00.000 005 13983.13 124.97 54909.67 88888.00 2021-01-05 07:38:01.000 005 13983.27 125.01 54909.67 88888.00 2021-01-05 07:38:02.000 005 13983.11 124.94 54909.71 88888.00 2021-01-05 07:38:03.000 005 13983.43 125.28 54909.52 88888.00 2021-01-05 07:38:04.000 005 13983.35 125.10 54909.74 88888.00 2021-01-05 07:38:05.000 005 13983.12 125.04 54909.70 88888.00 2021-01-05 07:38:06.000 005 13983.62 125.40 54909.51 88888.00 2021-01-05 07:38:07.000 005 13983.33 125.03 54909.73 88888.00 2021-01-05 07:38:08.000 005 13983.35 125.01 54909.78 88888.00 2021-01-05 07:38:09.000 005 13983.03 124.97 54909.64 88888.00 2021-01-05 07:38:10.000 005 13982.96 124.87 54909.58 88888.00 2021-01-05 07:38:11.000 005 13983.01 125.13 54909.72 88888.00 2021-01-05 07:38:12.000 005 13983.00 125.15 54909.62 88888.00 2021-01-05 07:38:13.000 005 13983.39 125.14 54909.66 88888.00 2021-01-05 07:38:14.000 005 13983.31 125.03 54909.75 88888.00 2021-01-05 07:38:15.000 005 13985.97 128.21 54906.55 88888.00 2021-01-05 07:38:16.000 005 13983.03 125.21 54909.91 88888.00 2021-01-05 07:38:17.000 005 13982.81 124.98 54909.71 88888.00 2021-01-05 07:38:18.000 005 13983.00 125.06 54909.56 88888.00 2021-01-05 07:38:19.000 005 13983.42 125.36 54909.54 88888.00 2021-01-05 07:38:20.000 005 13986.18 128.19 54906.40 88888.00 2021-01-05 07:38:21.000 005 13983.22 125.19 54909.68 88888.00 2021-01-05 07:38:22.000 005 13982.93 125.14 54909.68 88888.00 2021-01-05 07:38:23.000 005 13982.90 124.91 54909.64 88888.00 2021-01-05 07:38:24.000 005 13982.91 125.10 54909.71 88888.00 2021-01-05 07:38:25.000 005 13983.03 125.05 54909.59 88888.00 2021-01-05 07:38:26.000 005 13983.61 125.29 54909.55 88888.00 2021-01-05 07:38:27.000 005 13982.87 125.14 54909.49 88888.00 2021-01-05 07:38:28.000 005 13982.93 125.17 54909.57 88888.00 2021-01-05 07:38:29.000 005 13982.96 125.22 54909.45 88888.00 2021-01-05 07:38:30.000 005 13982.89 125.10 54909.50 88888.00 2021-01-05 07:38:31.000 005 13982.80 125.17 54909.60 88888.00 2021-01-05 07:38:32.000 005 13983.18 125.44 54909.41 88888.00 2021-01-05 07:38:33.000 005 13983.13 125.21 54909.43 88888.00 2021-01-05 07:38:34.000 005 13982.94 125.11 54909.36 88888.00 2021-01-05 07:38:35.000 005 13982.76 125.17 54909.46 88888.00 2021-01-05 07:38:36.000 005 13983.07 125.32 54908.95 88888.00 2021-01-05 07:38:37.000 005 13983.64 125.94 54908.62 88888.00 2021-01-05 07:38:38.000 005 13983.26 125.38 54909.33 88888.00 2021-01-05 07:38:39.000 005 13982.96 125.39 54909.45 88888.00 2021-01-05 07:38:40.000 005 13982.83 125.22 54909.38 88888.00 2021-01-05 07:38:41.000 005 13982.59 125.07 54909.16 88888.00 2021-01-05 07:38:42.000 005 13982.56 124.96 54909.52 88888.00 2021-01-05 07:38:43.000 005 13982.73 125.12 54909.39 88888.00 2021-01-05 07:38:44.000 005 13983.23 125.43 54909.24 88888.00 2021-01-05 07:38:45.000 005 13986.15 128.48 54906.13 88888.00 2021-01-05 07:38:46.000 005 13982.67 125.18 54909.44 88888.00 2021-01-05 07:38:47.000 005 13982.59 125.22 54909.31 88888.00 2021-01-05 07:38:48.000 005 13982.64 125.19 54909.48 88888.00 2021-01-05 07:38:49.000 005 13982.54 125.24 54909.28 88888.00 2021-01-05 07:38:50.000 005 13982.69 125.31 54909.35 88888.00 2021-01-05 07:38:51.000 005 13986.09 128.49 54906.21 88888.00 2021-01-05 07:38:52.000 005 13982.73 125.31 54909.35 88888.00 2021-01-05 07:38:53.000 005 13982.56 125.07 54909.44 88888.00 2021-01-05 07:38:54.000 005 13982.59 124.99 54909.49 88888.00 2021-01-05 07:38:55.000 005 13982.66 125.37 54908.95 88888.00 2021-01-05 07:38:56.000 005 13982.62 125.02 54909.44 88888.00 2021-01-05 07:38:57.000 005 13982.76 125.21 54909.46 88888.00 2021-01-05 07:38:58.000 005 13983.55 126.21 54908.63 88888.00 2021-01-05 07:38:59.000 005 13982.47 125.23 54909.30 88888.00 2021-01-05 07:39:00.000 005 13982.59 125.20 54909.30 88888.00 2021-01-05 07:39:01.000 005 13982.86 125.42 54909.16 88888.00 2021-01-05 07:39:02.000 005 13983.09 125.62 54909.33 88888.00 2021-01-05 07:39:03.000 005 13983.11 125.46 54909.23 88888.00 2021-01-05 07:39:04.000 005 13982.91 125.36 54909.14 88888.00 2021-01-05 07:39:05.000 005 13982.45 125.14 54909.25 88888.00 2021-01-05 07:39:06.000 005 13985.95 128.59 54906.24 88888.00 2021-01-05 07:39:07.000 005 13982.62 125.37 54909.33 88888.00 2021-01-05 07:39:08.000 005 13982.30 125.20 54909.42 88888.00 2021-01-05 07:39:09.000 005 13983.03 125.37 54909.25 88888.00 2021-01-05 07:39:10.000 005 13982.68 125.36 54909.33 88888.00 2021-01-05 07:39:11.000 005 13985.73 128.42 54906.13 88888.00 2021-01-05 07:39:12.000 005 13982.46 125.32 54909.37 88888.00 2021-01-05 07:39:13.000 005 13982.43 125.16 54909.43 88888.00 2021-01-05 07:39:14.000 005 13982.45 125.26 54909.32 88888.00 2021-01-05 07:39:15.000 005 13982.43 125.27 54909.28 88888.00 2021-01-05 07:39:16.000 005 13983.25 125.60 54909.01 88888.00 2021-01-05 07:39:17.000 005 13982.88 125.57 54909.14 88888.00 2021-01-05 07:39:18.000 005 13982.50 125.29 54909.24 88888.00 2021-01-05 07:39:19.000 005 13983.08 126.16 54908.40 88888.00 2021-01-05 07:39:20.000 005 13982.32 125.25 54909.26 88888.00 2021-01-05 07:39:21.000 005 13982.46 125.33 54909.17 88888.00 2021-01-05 07:39:22.000 005 13985.82 128.70 54905.76 88888.00 2021-01-05 07:39:23.000 005 13982.57 125.39 54909.42 88888.00 2021-01-05 07:39:24.000 005 13982.38 125.33 54909.28 88888.00 2021-01-05 07:39:25.000 005 13982.51 125.44 54909.20 88888.00 2021-01-05 07:39:26.000 005 13982.48 125.17 54909.34 88888.00 2021-01-05 07:39:27.000 005 13983.04 125.57 54909.15 88888.00 2021-01-05 07:39:28.000 005 13983.01 125.58 54909.11 88888.00 2021-01-05 07:39:29.000 005 13982.77 125.60 54909.32 88888.00 2021-01-05 07:39:30.000 005 13982.46 125.55 54909.03 88888.00 2021-01-05 07:39:31.000 005 13982.52 125.31 54909.38 88888.00 2021-01-05 07:39:32.000 005 13982.87 125.55 54909.22 88888.00 2021-01-05 07:39:33.000 005 13982.46 125.46 54909.17 88888.00 2021-01-05 07:39:34.000 005 13983.03 125.66 54909.27 88888.00 2021-01-05 07:39:35.000 005 13982.57 125.51 54909.27 88888.00 2021-01-05 07:39:36.000 005 13982.71 125.47 54909.41 88888.00 2021-01-05 07:39:37.000 005 13985.38 128.65 54906.10 88888.00 2021-01-05 07:39:38.000 005 13982.62 125.58 54909.09 88888.00 2021-01-05 07:39:39.000 005 13982.49 125.50 54909.22 88888.00 2021-01-05 07:39:40.000 005 13982.38 125.32 54909.34 88888.00 2021-01-05 07:39:41.000 005 13983.03 125.74 54909.22 88888.00 2021-01-05 07:39:42.000 005 13982.62 125.61 54909.10 88888.00 2021-01-05 07:39:43.000 005 13985.61 128.95 54906.07 88888.00 2021-01-05 07:39:44.000 005 13982.31 125.58 54909.29 88888.00 2021-01-05 07:39:45.000 005 13982.24 125.52 54909.31 88888.00 2021-01-05 07:39:46.000 005 13982.38 125.51 54909.27 88888.00 2021-01-05 07:39:47.000 005 13982.83 125.84 54909.14 88888.00 2021-01-05 07:39:48.000 005 13985.58 128.89 54906.04 88888.00 2021-01-05 07:39:49.000 005 13982.34 125.56 54909.36 88888.00 2021-01-05 07:39:50.000 005 13982.58 125.80 54909.17 88888.00 2021-01-05 07:39:51.000 005 13982.62 125.74 54909.24 88888.00 2021-01-05 07:39:52.000 005 13982.88 125.96 54909.03 88888.00 2021-01-05 07:39:53.000 005 13983.04 126.03 54909.13 88888.00 2021-01-05 07:39:54.000 005 13985.61 128.82 54905.93 88888.00 2021-01-05 07:39:55.000 005 13982.26 125.59 54909.28 88888.00 2021-01-05 07:39:56.000 005 13982.42 125.75 54909.17 88888.00 2021-01-05 07:39:57.000 005 13982.56 125.82 54908.93 88888.00 2021-01-05 07:39:58.000 005 13982.60 125.87 54908.98 88888.00 2021-01-05 07:39:59.000 005 13982.87 125.86 54909.19 88888.00 2021-01-05 07:40:00.000 005 13982.71 125.90 54909.16 88888.00 2021-01-05 07:40:01.000 005 13982.44 125.68 54909.15 88888.00 2021-01-05 07:40:02.000 005 13982.67 125.91 54909.15 88888.00 2021-01-05 07:40:03.000 005 13982.52 126.05 54909.07 88888.00 2021-01-05 07:40:04.000 005 13982.46 125.89 54909.07 88888.00 2021-01-05 07:40:05.000 005 13982.89 126.10 54909.22 88888.00 2021-01-05 07:40:06.000 005 13982.76 125.92 54909.21 88888.00 2021-01-05 07:40:07.000 005 13982.52 125.80 54909.01 88888.00 2021-01-05 07:40:08.000 005 13985.52 129.02 54905.95 88888.00 2021-01-05 07:40:09.000 005 13982.29 125.81 54909.23 88888.00 2021-01-05 07:40:10.000 005 13982.25 125.91 54909.25 88888.00 2021-01-05 07:40:11.000 005 13982.26 125.81 54909.09 88888.00 2021-01-05 07:40:12.000 005 13982.72 126.06 54909.16 88888.00 2021-01-05 07:40:13.000 005 13982.16 125.80 54909.21 88888.00 2021-01-05 07:40:14.000 005 13982.42 126.16 54909.21 88888.00 2021-01-05 07:40:15.000 005 13982.29 125.94 54909.17 88888.00 2021-01-05 07:40:16.000 005 13982.20 125.83 54909.24 88888.00 2021-01-05 07:40:17.000 005 13982.33 126.00 54909.11 88888.00 2021-01-05 07:40:18.000 005 13982.96 126.47 54908.68 88888.00 2021-01-05 07:40:19.000 005 13985.06 128.59 54906.55 88888.00 2021-01-05 07:40:20.000 005 13982.39 126.05 54909.12 88888.00 2021-01-05 07:40:21.000 005 13982.25 126.12 54909.05 88888.00 2021-01-05 07:40:22.000 005 13982.20 125.90 54909.13 88888.00 2021-01-05 07:40:23.000 005 13982.38 126.16 54908.95 88888.00 2021-01-05 07:40:24.000 005 13985.76 129.40 54905.94 88888.00 2021-01-05 07:40:25.000 005 13982.35 126.04 54909.12 88888.00 2021-01-05 07:40:26.000 005 13982.62 126.43 54908.72 88888.00 2021-01-05 07:40:27.000 005 13982.31 125.97 54909.03 88888.00 2021-01-05 07:40:28.000 005 13982.62 126.35 54908.82 88888.00 2021-01-05 07:40:29.000 005 13982.30 126.15 54909.05 88888.00 2021-01-05 07:40:30.000 005 13982.86 126.26 54909.05 88888.00 2021-01-05 07:40:31.000 005 13982.77 126.33 54909.01 88888.00 2021-01-05 07:40:32.000 005 13982.55 126.17 54908.97 88888.00 2021-01-05 07:40:33.000 005 13982.44 126.21 54908.87 88888.00 2021-01-05 07:40:34.000 005 13985.46 129.20 54905.73 88888.00 2021-01-05 07:40:35.000 005 13982.18 126.22 54908.95 88888.00 2021-01-05 07:40:36.000 005 13982.38 126.30 54908.87 88888.00 2021-01-05 07:40:37.000 005 13982.97 126.35 54908.95 88888.00 2021-01-05 07:40:38.000 005 13982.37 126.26 54908.81 88888.00 2021-01-05 07:40:39.000 005 13985.63 129.35 54905.68 88888.00 2021-01-05 07:40:40.000 005 13982.48 126.19 54908.79 88888.00 2021-01-05 07:40:41.000 005 13982.32 126.11 54909.14 88888.00 2021-01-05 07:40:42.000 005 13982.61 126.46 54908.93 88888.00 2021-01-05 07:40:43.000 005 13982.51 126.26 54908.81 88888.00 2021-01-05 07:40:44.000 005 13985.89 129.33 54905.81 88888.00 2021-01-05 07:40:45.000 005 13982.53 126.15 54908.87 88888.00 2021-01-05 07:40:46.000 005 13982.64 126.17 54908.85 88888.00 2021-01-05 07:40:47.000 005 13982.82 126.28 54908.75 88888.00 2021-01-05 07:40:48.000 005 13982.52 125.87 54909.03 88888.00 2021-01-05 07:40:49.000 005 13982.91 126.29 54908.92 88888.00 2021-01-05 07:40:50.000 005 13985.76 129.26 54905.70 88888.00 2021-01-05 07:40:51.000 005 13982.57 126.36 54908.75 88888.00 2021-01-05 07:40:52.000 005 13982.48 125.99 54909.04 88888.00 2021-01-05 07:40:53.000 005 13982.47 126.02 54909.17 88888.00 2021-01-05 07:40:54.000 005 13984.83 128.85 54906.07 88888.00 2021-01-05 07:40:55.000 005 13983.00 126.24 54909.06 88888.00 2021-01-05 07:40:56.000 005 13983.05 126.25 54908.97 88888.00 2021-01-05 07:40:57.000 005 13982.55 126.05 54908.93 88888.00 2021-01-05 07:40:58.000 005 13982.55 125.89 54909.15 88888.00 2021-01-05 07:40:59.000 005 13982.69 126.23 54908.88 88888.00 2021-01-05 07:41:00.000 005 13982.76 126.26 54908.92 88888.00 2021-01-05 07:41:01.000 005 13982.42 125.90 54909.14 88888.00 2021-01-05 07:41:02.000 005 13983.04 126.35 54908.93 88888.00 2021-01-05 07:41:03.000 005 13982.84 126.25 54909.00 88888.00 2021-01-05 07:41:04.000 005 13982.75 126.38 54908.87 88888.00 2021-01-05 07:41:05.000 005 13982.66 126.13 54909.05 88888.00 2021-01-05 07:41:06.000 005 13982.54 126.05 54909.15 88888.00 2021-01-05 07:41:07.000 005 13982.57 126.12 54909.08 88888.00 2021-01-05 07:41:08.000 005 13983.24 126.58 54908.32 88888.00 2021-01-05 07:41:09.000 005 13982.74 126.09 54908.95 88888.00 2021-01-05 07:41:10.000 005 13982.56 126.10 54909.04 88888.00 2021-01-05 07:41:11.000 005 13982.67 126.21 54909.00 88888.00 2021-01-05 07:41:12.000 005 13982.34 125.80 54909.13 88888.00 2021-01-05 07:41:13.000 005 13982.70 126.06 54908.73 88888.00 2021-01-05 07:41:14.000 005 13983.04 126.27 54909.08 88888.00 2021-01-05 07:41:15.000 005 13985.73 129.20 54906.05 88888.00 2021-01-05 07:41:16.000 005 13982.76 126.19 54908.92 88888.00 2021-01-05 07:41:17.000 005 13982.64 125.95 54909.08 88888.00 2021-01-05 07:41:18.000 005 13982.58 125.98 54909.01 88888.00 2021-01-05 07:41:19.000 005 13982.72 126.00 54908.90 88888.00 2021-01-05 07:41:20.000 005 13986.14 129.43 54905.90 88888.00 2021-01-05 07:41:21.000 005 13983.31 126.35 54909.04 88888.00 2021-01-05 07:41:22.000 005 13982.84 126.16 54909.04 88888.00 2021-01-05 07:41:23.000 005 13982.90 126.41 54908.78 88888.00 2021-01-05 07:41:24.000 005 13982.62 126.21 54908.96 88888.00 2021-01-05 07:41:25.000 005 13982.77 126.24 54909.14 88888.00 2021-01-05 07:41:26.000 005 13982.90 126.41 54908.88 88888.00 2021-01-05 07:41:27.000 005 13983.13 126.26 54909.19 88888.00 2021-01-05 07:41:28.000 005 13982.90 126.25 54909.09 88888.00 2021-01-05 07:41:29.000 005 13983.71 126.84 54908.55 88888.00 2021-01-05 07:41:30.000 005 13982.74 126.20 54909.02 88888.00 2021-01-05 07:41:31.000 005 13982.81 126.11 54909.10 88888.00 2021-01-05 07:41:32.000 005 13982.68 126.18 54909.12 88888.00 2021-01-05 07:41:33.000 005 13983.01 126.22 54909.15 88888.00 2021-01-05 07:41:34.000 005 13982.73 126.11 54908.92 88888.00 2021-01-05 07:41:35.000 005 13985.96 129.35 54905.88 88888.00 2021-01-05 07:41:36.000 005 13982.82 126.10 54909.17 88888.00 2021-01-05 07:41:37.000 005 13982.87 126.31 54908.87 88888.00 2021-01-05 07:41:38.000 005 13982.56 125.95 54909.25 88888.00 2021-01-05 07:41:39.000 005 13983.39 126.45 54909.06 88888.00 2021-01-05 07:41:40.000 005 13983.02 126.21 54909.09 88888.00 2021-01-05 07:41:41.000 005 13985.73 129.10 54905.97 88888.00 2021-01-05 07:41:42.000 005 13982.89 126.29 54909.01 88888.00 2021-01-05 07:41:43.000 005 13982.77 125.86 54909.32 88888.00 2021-01-05 07:41:44.000 005 13983.00 126.18 54909.01 88888.00 2021-01-05 07:41:45.000 005 13983.35 126.35 54908.97 88888.00 2021-01-05 07:41:46.000 005 13983.45 126.26 54909.14 88888.00 2021-01-05 07:41:47.000 005 13983.22 126.23 54908.92 88888.00 2021-01-05 07:41:48.000 005 13982.71 125.87 54909.24 88888.00 2021-01-05 07:41:49.000 005 13982.82 126.02 54909.18 88888.00 2021-01-05 07:41:50.000 005 13983.35 126.48 54908.97 88888.00 2021-01-05 07:41:51.000 005 13983.07 126.08 54909.09 88888.00 2021-01-05 07:41:52.000 005 13983.62 126.27 54908.92 88888.00 2021-01-05 07:41:53.000 005 13983.14 126.03 54909.08 88888.00 2021-01-05 07:41:54.000 005 13982.91 126.16 54909.03 88888.00 2021-01-05 07:41:55.000 005 13982.86 125.89 54909.12 88888.00 2021-01-05 07:41:56.000 005 13983.09 125.98 54909.22 88888.00 2021-01-05 07:41:57.000 005 13982.78 125.84 54909.22 88888.00 2021-01-05 07:41:58.000 005 13983.17 126.11 54909.07 88888.00 2021-01-05 07:41:59.000 005 13983.09 125.94 54909.40 88888.00 2021-01-05 07:42:00.000 005 13982.92 126.01 54909.15 88888.00 2021-01-05 07:42:01.000 005 13983.18 125.98 54909.09 88888.00 2021-01-05 07:42:02.000 005 13983.10 125.95 54909.23 88888.00 2021-01-05 07:42:03.000 005 13983.42 126.32 54908.91 88888.00 2021-01-05 07:42:04.000 005 13983.75 126.29 54909.11 88888.00 2021-01-05 07:42:05.000 005 13983.34 126.31 54909.11 88888.00 2021-01-05 07:42:06.000 005 13986.42 129.11 54905.78 88888.00 2021-01-05 07:42:07.000 005 13983.27 126.00 54909.23 88888.00 2021-01-05 07:42:08.000 005 13983.11 125.97 54909.11 88888.00 2021-01-05 07:42:09.000 005 13983.26 126.02 54909.26 88888.00 2021-01-05 07:42:10.000 005 13983.61 126.21 54909.32 88888.00 2021-01-05 07:42:11.000 005 13986.71 129.27 54906.24 88888.00 2021-01-05 07:42:12.000 005 13983.44 126.06 54909.23 88888.00 2021-01-05 07:42:13.000 005 13983.13 126.07 54909.23 88888.00 2021-01-05 07:42:14.000 005 13983.17 125.97 54909.11 88888.00 2021-01-05 07:42:15.000 005 13983.31 126.16 54909.11 88888.00 2021-01-05 07:42:16.000 005 13983.04 125.81 54909.22 88888.00 2021-01-05 07:42:17.000 005 13983.81 126.10 54909.27 88888.00 2021-01-05 07:42:18.000 005 13983.49 126.03 54909.00 88888.00 2021-01-05 07:42:19.000 005 13983.17 125.87 54909.30 88888.00 2021-01-05 07:42:20.000 005 13983.41 125.93 54909.40 88888.00 2021-01-05 07:42:21.000 005 13983.26 125.80 54909.42 88888.00 2021-01-05 07:42:22.000 005 13983.39 125.91 54909.33 88888.00 2021-01-05 07:42:23.000 005 13983.58 126.03 54909.33 88888.00 2021-01-05 07:42:24.000 005 13983.49 125.89 54909.26 88888.00 2021-01-05 07:42:25.000 005 13983.42 125.88 54909.36 88888.00 2021-01-05 07:42:26.000 005 13983.26 125.75 54909.45 88888.00 2021-01-05 07:42:27.000 005 13986.53 129.13 54906.10 88888.00 2021-01-05 07:42:28.000 005 13983.13 125.67 54909.39 88888.00 2021-01-05 07:42:29.000 005 13983.90 126.25 54909.24 88888.00 2021-01-05 07:42:30.000 005 13983.43 125.71 54909.48 88888.00 2021-01-05 07:42:31.000 005 13983.33 126.00 54909.28 88888.00 2021-01-05 07:42:32.000 005 13983.37 126.04 54909.14 88888.00 2021-01-05 07:42:33.000 005 13986.17 128.72 54906.42 88888.00 2021-01-05 07:42:34.000 005 13983.39 125.75 54909.35 88888.00 2021-01-05 07:42:35.000 005 13983.91 126.03 54909.24 88888.00 2021-01-05 07:42:36.000 005 13983.56 125.80 54909.35 88888.00 2021-01-05 07:42:37.000 005 13983.56 125.68 54909.39 88888.00 2021-01-05 07:42:38.000 005 13983.31 125.77 54909.10 88888.00 2021-01-05 07:42:39.000 005 13983.27 125.57 54909.42 88888.00 2021-01-05 07:42:40.000 005 13983.36 125.83 54909.26 88888.00 2021-01-05 07:42:41.000 005 13983.20 125.61 54909.25 88888.00 2021-01-05 07:42:42.000 005 13986.81 128.99 54906.13 88888.00 2021-01-05 07:42:43.000 005 13983.35 125.59 54909.34 88888.00 2021-01-05 07:42:44.000 005 13983.17 125.61 54909.42 88888.00 2021-01-05 07:42:45.000 005 13983.32 125.59 54909.37 88888.00 2021-01-05 07:42:46.000 005 13983.17 125.59 54909.23 88888.00 2021-01-05 07:42:47.000 005 13983.06 125.58 54909.32 88888.00 2021-01-05 07:42:48.000 005 13983.75 125.92 54909.15 88888.00 2021-01-05 07:42:49.000 005 13983.70 125.77 54909.17 88888.00 2021-01-05 07:42:50.000 005 13983.17 125.65 54909.33 88888.00 2021-01-05 07:42:51.000 005 13983.18 125.67 54909.23 88888.00 2021-01-05 07:42:52.000 005 13983.46 125.59 54909.11 88888.00 2021-01-05 07:42:53.000 005 13983.04 125.35 54909.43 88888.00 2021-01-05 07:42:54.000 005 13983.29 125.90 54909.07 88888.00 2021-01-05 07:42:55.000 005 13983.42 125.55 54909.38 88888.00 2021-01-05 07:42:56.000 005 13983.30 125.59 54909.28 88888.00 2021-01-05 07:42:57.000 005 13986.25 128.57 54906.20 88888.00 2021-01-05 07:42:58.000 005 13983.07 125.51 54909.17 88888.00 2021-01-05 07:42:59.000 005 13983.16 125.70 54909.24 88888.00 2021-01-05 07:43:00.000 005 13983.75 125.84 54909.05 88888.00 2021-01-05 07:43:01.000 005 13983.37 125.45 54909.23 88888.00 2021-01-05 07:43:02.000 005 13983.40 125.70 54909.30 88888.00 2021-01-05 07:43:03.000 005 13986.34 128.67 54906.25 88888.00 2021-01-05 07:43:04.000 005 13983.19 125.56 54909.24 88888.00 2021-01-05 07:43:05.000 005 13983.40 125.57 54909.19 88888.00 2021-01-05 07:43:06.000 005 13983.22 125.39 54909.34 88888.00 2021-01-05 07:43:07.000 005 13983.84 125.73 54909.24 88888.00 2021-01-05 07:43:08.000 005 13983.26 125.53 54909.25 88888.00 2021-01-05 07:43:09.000 005 13983.06 125.31 54909.37 88888.00 2021-01-05 07:43:10.000 005 13983.16 125.38 54909.23 88888.00 2021-01-05 07:43:11.000 005 13983.29 125.52 54909.31 88888.00 2021-01-05 07:43:12.000 005 13982.88 125.47 54909.17 88888.00 2021-01-05 07:43:13.000 005 13983.59 125.71 54909.25 88888.00 2021-01-05 07:43:14.000 005 13983.67 125.70 54909.14 88888.00 2021-01-05 07:43:15.000 005 13986.70 129.68 54904.65 88888.00 2021-01-05 07:43:16.000 005 13986.23 128.58 54906.07 88888.00 2021-01-05 07:43:17.000 005 13983.18 125.44 54909.34 88888.00 2021-01-05 07:43:18.000 005 13982.82 124.95 54909.78 88888.00 2021-01-05 07:43:19.000 005 13983.12 125.66 54909.28 88888.00 2021-01-05 07:43:20.000 005 13983.28 125.33 54909.34 88888.00 2021-01-05 07:43:21.000 005 13986.52 128.79 54906.07 88888.00 2021-01-05 07:43:22.000 005 13983.26 125.42 54909.18 88888.00 2021-01-05 07:43:23.000 005 13983.37 125.71 54909.09 88888.00 2021-01-05 07:43:24.000 005 13983.42 125.63 54908.94 88888.00 2021-01-05 07:43:25.000 005 13983.80 125.87 54909.08 88888.00 2021-01-05 07:43:26.000 005 13983.50 125.44 54909.15 88888.00 2021-01-05 07:43:27.000 005 13983.42 125.48 54909.13 88888.00 2021-01-05 07:43:28.000 005 13983.49 125.54 54909.09 88888.00 2021-01-05 07:43:29.000 005 13983.25 125.37 54909.27 88888.00 2021-01-05 07:43:30.000 005 13983.31 125.65 54909.13 88888.00 2021-01-05 07:43:31.000 005 13983.38 125.52 54909.08 88888.00 2021-01-05 07:43:32.000 005 13983.98 125.79 54909.09 88888.00 2021-01-05 07:43:33.000 005 13983.51 125.50 54909.11 88888.00 2021-01-05 07:43:34.000 005 13983.52 125.43 54909.06 88888.00 2021-01-05 07:43:35.000 005 13983.36 125.44 54909.16 88888.00 2021-01-05 07:43:36.000 005 13983.51 125.48 54909.19 88888.00 2021-01-05 07:43:37.000 005 13983.16 125.28 54909.43 88888.00 2021-01-05 07:43:38.000 005 13983.93 125.69 54908.85 88888.00 2021-01-05 07:43:39.000 005 13983.65 126.16 54908.45 88888.00 2021-01-05 07:43:40.000 005 13983.46 125.59 54909.05 88888.00 2021-01-05 07:43:41.000 005 13983.72 125.60 54909.06 88888.00 2021-01-05 07:43:42.000 005 13983.55 125.56 54909.12 88888.00 2021-01-05 07:43:43.000 005 13983.46 125.40 54909.17 88888.00 2021-01-05 07:43:44.000 005 13983.42 125.37 54909.12 88888.00 2021-01-05 07:43:45.000 005 13983.55 125.45 54909.05 88888.00 2021-01-05 07:43:46.000 005 13986.48 128.60 54905.87 88888.00 2021-01-05 07:43:47.000 005 13983.23 125.41 54909.36 88888.00 2021-01-05 07:43:48.000 005 13983.58 125.57 54909.13 88888.00 2021-01-05 07:43:49.000 005 13983.55 125.52 54909.14 88888.00 2021-01-05 07:43:50.000 005 13984.03 125.69 54909.20 88888.00 2021-01-05 07:43:51.000 005 13983.79 125.70 54908.88 88888.00 2021-01-05 07:43:52.000 005 13986.79 128.96 54905.53 88888.00 2021-01-05 07:43:53.000 005 13983.43 125.30 54909.25 88888.00 2021-01-05 07:43:54.000 005 13983.30 125.46 54909.16 88888.00 2021-01-05 07:43:55.000 005 13983.53 125.46 54909.12 88888.00 2021-01-05 07:43:56.000 005 13983.36 125.47 54909.36 88888.00 2021-01-05 07:43:57.000 005 13983.87 125.48 54909.13 88888.00 2021-01-05 07:43:58.000 005 13983.75 125.57 54909.02 88888.00 2021-01-05 07:43:59.000 005 13983.64 125.88 54908.74 88888.00 2021-01-05 07:44:00.000 005 13984.18 126.30 54908.22 88888.00 2021-01-05 07:44:01.000 005 13983.46 125.53 54909.29 88888.00 2021-01-05 07:44:02.000 005 13983.46 125.40 54909.10 88888.00 2021-01-05 07:44:03.000 005 13984.08 125.76 54909.10 88888.00 2021-01-05 07:44:04.000 005 13983.70 125.54 54909.16 88888.00 2021-01-05 07:44:05.000 005 13983.50 125.48 54908.92 88888.00 2021-01-05 07:44:06.000 005 13983.58 125.58 54909.04 88888.00 2021-01-05 07:44:07.000 005 13983.44 125.47 54909.22 88888.00 2021-01-05 07:44:08.000 005 13983.44 125.61 54909.22 88888.00 2021-01-05 07:44:09.000 005 13983.44 125.55 54909.20 88888.00 2021-01-05 07:44:10.000 005 13983.83 125.67 54909.11 88888.00 2021-01-05 07:44:11.000 005 13983.67 125.69 54908.85 88888.00 2021-01-05 07:44:12.000 005 13983.77 125.67 54908.84 88888.00 2021-01-05 07:44:13.000 005 13983.46 125.71 54909.08 88888.00 2021-01-05 07:44:14.000 005 13986.52 128.71 54906.10 88888.00 2021-01-05 07:44:15.000 005 13984.00 125.95 54909.06 88888.00 2021-01-05 07:44:16.000 005 13983.66 125.64 54909.22 88888.00 2021-01-05 07:44:17.000 005 13983.73 125.65 54909.09 88888.00 2021-01-05 07:44:18.000 005 13983.39 125.68 54909.08 88888.00 2021-01-05 07:44:19.000 005 13983.31 125.53 54909.22 88888.00 2021-01-05 07:44:20.000 005 13986.47 128.81 54905.93 88888.00 2021-01-05 07:44:21.000 005 13983.18 125.26 54909.36 88888.00 2021-01-05 07:44:22.000 005 13983.79 125.79 54909.14 88888.00 2021-01-05 07:44:23.000 005 13983.55 125.61 54909.22 88888.00 2021-01-05 07:44:24.000 005 13983.26 125.48 54909.11 88888.00 2021-01-05 07:44:25.000 005 13983.36 125.59 54909.07 88888.00 2021-01-05 07:44:26.000 005 13983.36 125.43 54909.26 88888.00 2021-01-05 07:44:27.000 005 13983.49 125.64 54909.09 88888.00 2021-01-05 07:44:28.000 005 13984.03 125.90 54908.96 88888.00 2021-01-05 07:44:29.000 005 13983.69 125.93 54909.19 88888.00 2021-01-05 07:44:30.000 005 13983.46 125.63 54909.15 88888.00 2021-01-05 07:44:31.000 005 13983.23 125.49 54909.23 88888.00 2021-01-05 07:44:32.000 005 13983.33 125.44 54909.34 88888.00 2021-01-05 07:44:33.000 005 13983.54 125.67 54909.27 88888.00 2021-01-05 07:44:34.000 005 13983.60 125.62 54909.23 88888.00 2021-01-05 07:44:35.000 005 13983.68 125.69 54909.07 88888.00 2021-01-05 07:44:36.000 005 13983.48 125.61 54909.14 88888.00 2021-01-05 07:44:37.000 005 13983.56 125.65 54909.19 88888.00 2021-01-05 07:44:38.000 005 13983.62 125.58 54909.26 88888.00 2021-01-05 07:44:39.000 005 13983.69 125.69 54909.07 88888.00 2021-01-05 07:44:40.000 005 13984.04 125.84 54908.98 88888.00 2021-01-05 07:44:41.000 005 13983.78 125.70 54909.13 88888.00 2021-01-05 07:44:42.000 005 13983.57 125.36 54909.28 88888.00 2021-01-05 07:44:43.000 005 13983.49 125.44 54909.17 88888.00 2021-01-05 07:44:44.000 005 13983.37 125.44 54909.20 88888.00 2021-01-05 07:44:45.000 005 13985.68 127.89 54907.13 88888.00 2021-01-05 07:44:46.000 005 13983.89 125.52 54909.09 88888.00 2021-01-05 07:44:47.000 005 13983.85 125.72 54909.13 88888.00 2021-01-05 07:44:48.000 005 13983.66 125.47 54909.05 88888.00 2021-01-05 07:44:49.000 005 13983.35 125.39 54909.19 88888.00 2021-01-05 07:44:50.000 005 13986.50 128.56 54906.01 88888.00 2021-01-05 07:44:51.000 005 13983.56 125.43 54909.00 88888.00 2021-01-05 07:44:52.000 005 13983.62 125.46 54908.81 88888.00 2021-01-05 07:44:53.000 005 13984.15 125.78 54908.92 88888.00 2021-01-05 07:44:54.000 005 13983.68 125.50 54908.99 88888.00 2021-01-05 07:44:55.000 005 13983.62 125.43 54908.56 88888.00 2021-01-05 07:44:56.000 005 13983.69 125.45 54908.99 88888.00 2021-01-05 07:44:57.000 005 13983.25 125.32 54909.12 88888.00 2021-01-05 07:44:58.000 005 13983.71 125.59 54908.98 88888.00 2021-01-05 07:44:59.000 005 13983.50 125.42 54909.06 88888.00 2021-01-05 07:45:00.000 005 13984.15 125.59 54908.90 88888.00 2021-01-05 07:45:01.000 005 13983.59 125.29 54909.09 88888.00 2021-01-05 07:45:02.000 005 13985.66 126.93 54907.61 88888.00 2021-01-05 07:45:03.000 005 13983.47 125.38 54909.00 88888.00 2021-01-05 07:45:04.000 005 13983.53 125.14 54909.00 88888.00 2021-01-05 07:45:05.000 005 13984.64 127.52 54906.24 88888.00 2021-01-05 07:45:06.000 005 13986.91 128.48 54905.85 88888.00 2021-01-05 07:45:07.000 005 13983.69 125.38 54908.87 88888.00 2021-01-05 07:45:08.000 005 13983.44 125.32 54909.02 88888.00 2021-01-05 07:45:09.000 005 13983.70 125.41 54909.08 88888.00 2021-01-05 07:45:10.000 005 13983.50 125.36 54909.00 88888.00 2021-01-05 07:45:11.000 005 13987.25 128.64 54905.78 88888.00 2021-01-05 07:45:12.000 005 13984.17 125.54 54908.92 88888.00 2021-01-05 07:45:13.000 005 13983.87 125.21 54909.13 88888.00 2021-01-05 07:45:14.000 005 13983.66 125.31 54909.09 88888.00 2021-01-05 07:45:15.000 005 13983.68 125.27 54909.04 88888.00 2021-01-05 07:45:16.000 005 13983.66 125.38 54908.96 88888.00 2021-01-05 07:45:17.000 005 13983.73 125.28 54909.02 88888.00 2021-01-05 07:45:18.000 005 13984.23 125.53 54908.95 88888.00 2021-01-05 07:45:19.000 005 13983.83 125.28 54909.06 88888.00 2021-01-05 07:45:20.000 005 13983.76 125.34 54909.03 88888.00 2021-01-05 07:45:21.000 005 13986.68 128.47 54905.89 88888.00 2021-01-05 07:45:22.000 005 13983.78 125.26 54909.08 88888.00 2021-01-05 07:45:23.000 005 13983.74 125.17 54908.98 88888.00 2021-01-05 07:45:24.000 005 13983.59 125.25 54909.13 88888.00 2021-01-05 07:45:25.000 005 13984.21 125.59 54909.00 88888.00 2021-01-05 07:45:26.000 005 13983.57 125.30 54908.93 88888.00 2021-01-05 07:45:27.000 005 13983.67 125.28 54909.02 88888.00 2021-01-05 07:45:28.000 005 13983.61 125.30 54908.98 88888.00 2021-01-05 07:45:29.000 005 13983.79 125.39 54908.89 88888.00 2021-01-05 07:45:30.000 005 13983.76 125.10 54909.09 88888.00 2021-01-05 07:45:31.000 005 13983.73 125.08 54909.03 88888.00 2021-01-05 07:45:32.000 005 13983.78 125.32 54908.99 88888.00 2021-01-05 07:45:33.000 005 13983.65 125.27 54908.85 88888.00 2021-01-05 07:45:34.000 005 13983.77 125.21 54908.98 88888.00 2021-01-05 07:45:35.000 005 13983.93 125.06 54908.80 88888.00 2021-01-05 07:45:36.000 005 13987.56 128.53 54905.71 88888.00 2021-01-05 07:45:37.000 005 13984.26 125.50 54908.95 88888.00 2021-01-05 07:45:38.000 005 13984.03 125.32 54908.89 88888.00 2021-01-05 07:45:39.000 005 13983.79 125.30 54908.96 88888.00 2021-01-05 07:45:40.000 005 13983.94 125.26 54908.94 88888.00 2021-01-05 07:45:41.000 005 13983.78 125.11 54909.08 88888.00 2021-01-05 07:45:42.000 005 13987.03 128.41 54905.83 88888.00 2021-01-05 07:45:43.000 005 13984.30 125.36 54908.97 88888.00 2021-01-05 07:45:44.000 005 13984.11 125.18 54909.16 88888.00 2021-01-05 07:45:45.000 005 13984.03 125.21 54909.08 88888.00 2021-01-05 07:45:46.000 005 13984.01 125.16 54909.16 88888.00 2021-01-05 07:45:47.000 005 13983.98 125.18 54909.19 88888.00 2021-01-05 07:45:48.000 005 13983.95 125.09 54909.21 88888.00 2021-01-05 07:45:49.000 005 13984.99 126.00 54908.26 88888.00 2021-01-05 07:45:50.000 005 13984.52 125.46 54909.02 88888.00 2021-01-05 07:45:51.000 005 13984.27 125.29 54908.97 88888.00 2021-01-05 07:45:52.000 005 13983.98 125.11 54909.18 88888.00 2021-01-05 07:45:53.000 005 13983.92 125.12 54909.13 88888.00 2021-01-05 07:45:54.000 005 13983.86 125.19 54909.09 88888.00 2021-01-05 07:45:55.000 005 13984.11 125.13 54909.26 88888.00 2021-01-05 07:45:56.000 005 13984.24 125.10 54909.27 88888.00 2021-01-05 07:45:57.000 005 13984.28 125.32 54908.99 88888.00 2021-01-05 07:45:58.000 005 13984.15 125.16 54909.12 88888.00 2021-01-05 07:45:59.000 005 13983.95 125.10 54909.14 88888.00 2021-01-05 07:46:00.000 005 13984.10 125.13 54909.14 88888.00 2021-01-05 07:46:01.000 005 13984.54 125.25 54909.14 88888.00 2021-01-05 07:46:02.000 005 13984.87 125.58 54909.03 88888.00 2021-01-05 07:46:03.000 005 13984.26 125.25 54909.17 88888.00 2021-01-05 07:46:04.000 005 13983.99 125.17 54909.25 88888.00 2021-01-05 07:46:05.000 005 13987.13 128.30 54905.88 88888.00 2021-01-05 07:46:06.000 005 13984.38 125.20 54909.17 88888.00 2021-01-05 07:46:07.000 005 13984.05 125.06 54909.19 88888.00 2021-01-05 07:46:08.000 005 13984.66 125.28 54909.11 88888.00 2021-01-05 07:46:09.000 005 13984.38 125.25 54908.97 88888.00 2021-01-05 07:46:10.000 005 13985.17 125.92 54908.31 88888.00 2021-01-05 07:46:11.000 005 13987.05 128.27 54905.94 88888.00 2021-01-05 07:46:12.000 005 13984.10 125.00 54909.17 88888.00 2021-01-05 07:46:13.000 005 13987.16 128.09 54906.09 88888.00 2021-01-05 07:46:14.000 005 13984.42 125.12 54909.18 88888.00 2021-01-05 07:46:15.000 005 13984.70 125.33 54909.01 88888.00 2021-01-05 07:46:16.000 005 13984.11 125.14 54909.16 88888.00 2021-01-05 07:46:17.000 005 13984.25 125.06 54909.25 88888.00 2021-01-05 07:46:18.000 005 13984.13 125.14 54909.33 88888.00 2021-01-05 07:46:19.000 005 13984.50 125.33 54908.86 88888.00 2021-01-05 07:46:20.000 005 13984.11 125.07 54909.11 88888.00 2021-01-05 07:46:21.000 005 13984.66 125.37 54908.93 88888.00 2021-01-05 07:46:22.000 005 13984.37 125.25 54909.03 88888.00 2021-01-05 07:46:23.000 005 13984.30 125.06 54909.30 88888.00 2021-01-05 07:46:24.000 005 13984.33 125.20 54908.97 88888.00 2021-01-05 07:46:25.000 005 13984.30 125.21 54909.08 88888.00 2021-01-05 07:46:26.000 005 13984.70 125.34 54908.94 88888.00 2021-01-05 07:46:27.000 005 13984.77 125.39 54909.09 88888.00 2021-01-05 07:46:28.000 005 13984.51 125.17 54909.36 88888.00 2021-01-05 07:46:29.000 005 13984.55 125.19 54909.11 88888.00 2021-01-05 07:46:30.000 005 13984.41 125.31 54908.95 88888.00 2021-01-05 07:46:31.000 005 13984.89 125.83 54908.53 88888.00 2021-01-05 07:46:32.000 005 13984.36 125.13 54909.09 88888.00 2021-01-05 07:46:33.000 005 13984.93 125.52 54909.03 88888.00 2021-01-05 07:46:34.000 005 13984.49 125.19 54909.04 88888.00 2021-01-05 07:46:35.000 005 13984.32 125.13 54909.08 88888.00 2021-01-05 07:46:36.000 005 13984.24 125.31 54909.08 88888.00 2021-01-05 07:46:37.000 005 13984.25 125.01 54909.21 88888.00 2021-01-05 07:46:38.000 005 13985.23 126.31 54907.81 88888.00 2021-01-05 07:46:39.000 005 13985.63 126.03 54908.75 88888.00 2021-01-05 07:46:40.000 005 13984.58 125.07 54909.23 88888.00 2021-01-05 07:46:41.000 005 13984.47 125.06 54909.08 88888.00 2021-01-05 07:46:42.000 005 13984.39 125.01 54909.23 88888.00 2021-01-05 07:46:43.000 005 13984.13 124.78 54909.26 88888.00 2021-01-05 07:46:44.000 005 13987.23 128.03 54906.05 88888.00 2021-01-05 07:46:45.000 005 13984.20 125.01 54909.02 88888.00 2021-01-05 07:46:46.000 005 13984.54 125.16 54909.09 88888.00 2021-01-05 07:46:47.000 005 13984.32 124.99 54909.00 88888.00 2021-01-05 07:46:48.000 005 13984.19 124.86 54909.04 88888.00 2021-01-05 07:46:49.000 005 13984.09 124.74 54909.08 88888.00 2021-01-05 07:46:50.000 005 13984.27 124.98 54909.09 88888.00 2021-01-05 07:46:51.000 005 13984.85 125.25 54908.92 88888.00 2021-01-05 07:46:52.000 005 13984.65 125.09 54909.00 88888.00 2021-01-05 07:46:53.000 005 13984.36 124.95 54908.98 88888.00 2021-01-05 07:46:54.000 005 13984.28 124.93 54908.93 88888.00 2021-01-05 07:46:55.000 005 13984.08 124.93 54909.03 88888.00 2021-01-05 07:46:56.000 005 13984.34 125.29 54908.77 88888.00 2021-01-05 07:46:57.000 005 13984.18 125.09 54909.04 88888.00 2021-01-05 07:46:58.000 005 13984.60 125.17 54908.82 88888.00 2021-01-05 07:46:59.000 005 13987.35 128.28 54905.88 88888.00 2021-01-05 07:47:00.000 005 13984.08 125.05 54909.01 88888.00 2021-01-05 07:47:01.000 005 13984.24 124.97 54908.90 88888.00 2021-01-05 07:47:02.000 005 13983.91 124.97 54909.13 88888.00 2021-01-05 07:47:03.000 005 13983.98 124.88 54909.09 88888.00 2021-01-05 07:47:04.000 005 13984.74 125.25 54908.97 88888.00 2021-01-05 07:47:05.000 005 13987.49 128.25 54905.89 88888.00 2021-01-05 07:47:06.000 005 13984.42 125.15 54908.82 88888.00 2021-01-05 07:47:07.000 005 13983.95 124.97 54908.85 88888.00 2021-01-05 07:47:08.000 005 13984.18 125.04 54909.04 88888.00 2021-01-05 07:47:09.000 005 13983.92 124.76 54908.93 88888.00 2021-01-05 07:47:10.000 005 13984.07 124.90 54909.04 88888.00 2021-01-05 07:47:11.000 005 13984.47 125.11 54908.90 88888.00 2021-01-05 07:47:12.000 005 13983.87 124.92 54909.07 88888.00 2021-01-05 07:47:13.000 005 13983.85 124.63 54909.04 88888.00 2021-01-05 07:47:14.000 005 13984.13 124.89 54908.95 88888.00 2021-01-05 07:47:15.000 005 13983.86 124.71 54909.08 88888.00 2021-01-05 07:47:16.000 005 13984.06 125.15 54908.92 88888.00 2021-01-05 07:47:17.000 005 13984.34 125.14 54908.77 88888.00 2021-01-05 07:47:18.000 005 13984.30 124.97 54908.96 88888.00 2021-01-05 07:47:19.000 005 13984.38 125.15 54908.74 88888.00 2021-01-05 07:47:20.000 005 13983.90 124.88 54909.08 88888.00 2021-01-05 07:47:21.000 005 13983.93 124.78 54909.04 88888.00 2021-01-05 07:47:22.000 005 13984.13 124.81 54908.92 88888.00 2021-01-05 07:47:23.000 005 13984.64 125.07 54909.04 88888.00 2021-01-05 07:47:24.000 005 13984.35 124.93 54908.93 88888.00 2021-01-05 07:47:25.000 005 13984.20 125.01 54908.75 88888.00 2021-01-05 07:47:26.000 005 13984.36 124.96 54908.82 88888.00 2021-01-05 07:47:27.000 005 13984.28 125.09 54908.74 88888.00 2021-01-05 07:47:28.000 005 13984.26 124.89 54909.03 88888.00 2021-01-05 07:47:29.000 005 13984.73 125.02 54908.94 88888.00 2021-01-05 07:47:30.000 005 13987.58 128.20 54905.81 88888.00 2021-01-05 07:47:31.000 005 13984.39 125.05 54908.84 88888.00 2021-01-05 07:47:32.000 005 13984.11 124.87 54909.14 88888.00 2021-01-05 07:47:33.000 005 13984.31 124.84 54908.99 88888.00 2021-01-05 07:47:34.000 005 13984.16 124.89 54908.89 88888.00 2021-01-05 07:47:35.000 005 13987.33 128.08 54905.69 88888.00 2021-01-05 07:47:36.000 005 13984.77 125.03 54908.94 88888.00 2021-01-05 07:47:37.000 005 13984.19 124.74 54908.99 88888.00 2021-01-05 07:47:38.000 005 13984.50 125.03 54909.10 88888.00 2021-01-05 07:47:39.000 005 13984.33 124.95 54909.00 88888.00 2021-01-05 07:47:40.000 005 13984.54 124.91 54908.91 88888.00 2021-01-05 07:47:41.000 005 13984.24 124.95 54908.85 88888.00 2021-01-05 07:47:42.000 005 13984.68 125.08 54908.84 88888.00 2021-01-05 07:47:43.000 005 13984.48 124.90 54909.04 88888.00 2021-01-05 07:47:44.000 005 13984.50 124.86 54908.99 88888.00 2021-01-05 07:47:45.000 005 13984.53 124.81 54908.68 88888.00 2021-01-05 07:47:46.000 005 13984.68 125.10 54908.63 88888.00 2021-01-05 07:47:47.000 005 13984.24 125.07 54908.84 88888.00 2021-01-05 07:47:48.000 005 13984.91 125.27 54908.92 88888.00 2021-01-05 07:47:49.000 005 13984.50 125.01 54908.92 88888.00 2021-01-05 07:47:50.000 005 13984.42 124.90 54908.99 88888.00 2021-01-05 07:47:51.000 005 13987.48 128.03 54905.75 88888.00 2021-01-05 07:47:52.000 005 13984.41 124.84 54908.91 88888.00 2021-01-05 07:47:53.000 005 13984.33 125.03 54908.77 88888.00 2021-01-05 07:47:54.000 005 13984.85 125.21 54908.96 88888.00 2021-01-05 07:47:55.000 005 13984.78 125.08 54908.81 88888.00 2021-01-05 07:47:56.000 005 13987.32 127.91 54905.83 88888.00 2021-01-05 07:47:57.000 005 13984.21 124.69 54909.03 88888.00 2021-01-05 07:47:58.000 005 13984.42 124.71 54909.04 88888.00 2021-01-05 07:47:59.000 005 13984.11 124.36 54909.50 88888.00 2021-01-05 07:48:00.000 005 13984.17 124.67 54908.98 88888.00 2021-01-05 07:48:01.000 005 13984.70 124.92 54908.83 88888.00 2021-01-05 07:48:02.000 005 13984.38 124.70 54909.00 88888.00 2021-01-05 07:48:03.000 005 13984.36 124.80 54908.95 88888.00 2021-01-05 07:48:04.000 005 13984.48 124.94 54908.72 88888.00 2021-01-05 07:48:05.000 005 13984.40 124.66 54908.93 88888.00 2021-01-05 07:48:06.000 005 13984.32 124.76 54908.80 88888.00 2021-01-05 07:48:07.000 005 13984.55 124.61 54908.89 88888.00 2021-01-05 07:48:08.000 005 13984.40 124.77 54909.02 88888.00 2021-01-05 07:48:09.000 005 13984.58 124.75 54908.75 88888.00 2021-01-05 07:48:10.000 005 13984.12 124.55 54909.04 88888.00 2021-01-05 07:48:11.000 005 13984.38 124.74 54908.89 88888.00 2021-01-05 07:48:12.000 005 13984.38 124.81 54908.62 88888.00 2021-01-05 07:48:13.000 005 13984.79 125.01 54908.70 88888.00 2021-01-05 07:48:14.000 005 13984.72 124.80 54908.80 88888.00 2021-01-05 07:48:15.000 005 13984.36 124.72 54908.70 88888.00 2021-01-05 07:48:16.000 005 13984.25 124.80 54908.88 88888.00 2021-01-05 07:48:17.000 005 13984.64 124.87 54908.78 88888.00 2021-01-05 07:48:18.000 005 13984.32 124.46 54908.86 88888.00 2021-01-05 07:48:19.000 005 13984.87 124.85 54908.75 88888.00 2021-01-05 07:48:20.000 005 13985.08 125.83 54907.73 88888.00 2021-01-05 07:48:21.000 005 13987.18 127.64 54905.85 88888.00 2021-01-05 07:48:22.000 005 13984.26 124.56 54908.95 88888.00 2021-01-05 07:48:23.000 005 13984.36 124.61 54908.88 88888.00 2021-01-05 07:48:24.000 005 13984.33 124.68 54908.91 88888.00 2021-01-05 07:48:25.000 005 13984.29 124.70 54908.71 88888.00 2021-01-05 07:48:26.000 005 13984.93 124.88 54908.68 88888.00 2021-01-05 07:48:27.000 005 13987.33 127.88 54905.69 88888.00 2021-01-05 07:48:28.000 005 13984.25 124.61 54908.89 88888.00 2021-01-05 07:48:29.000 005 13984.38 124.54 54908.72 88888.00 2021-01-05 07:48:30.000 005 13984.17 124.54 54908.72 88888.00 2021-01-05 07:48:31.000 005 13984.41 124.79 54908.78 88888.00 2021-01-05 07:48:32.000 005 13984.64 124.64 54908.59 88888.00 2021-01-05 07:48:33.000 005 13984.33 124.50 54908.77 88888.00 2021-01-05 07:48:34.000 005 13984.29 124.47 54908.92 88888.00 2021-01-05 07:48:35.000 005 13984.24 124.60 54908.92 88888.00 2021-01-05 07:48:36.000 005 13984.33 124.68 54908.56 88888.00 2021-01-05 07:48:37.000 005 13984.31 124.37 54908.92 88888.00 2021-01-05 07:48:38.000 005 13987.70 127.73 54905.69 88888.00 2021-01-05 07:48:39.000 005 13984.73 124.80 54908.85 88888.00 2021-01-05 07:48:40.000 005 13984.44 124.51 54908.80 88888.00 2021-01-05 07:48:41.000 005 13985.27 125.16 54908.32 88888.00 2021-01-05 07:48:42.000 005 13984.30 124.35 54908.90 88888.00 2021-01-05 07:48:43.000 005 13984.28 124.52 54908.80 88888.00 2021-01-05 07:48:44.000 005 13987.78 127.86 54905.60 88888.00 2021-01-05 07:48:45.000 005 13984.35 124.41 54908.77 88888.00 2021-01-05 07:48:46.000 005 13984.22 124.40 54908.82 88888.00 2021-01-05 07:48:47.000 005 13984.29 124.73 54908.60 88888.00 2021-01-05 07:48:48.000 005 13984.25 124.58 54908.70 88888.00 2021-01-05 07:48:49.000 005 13984.28 124.44 54908.86 88888.00 2021-01-05 07:48:50.000 005 13984.08 124.43 54908.89 88888.00 2021-01-05 07:48:51.000 005 13984.66 124.64 54908.75 88888.00 2021-01-05 07:48:52.000 005 13984.19 124.40 54908.88 88888.00 2021-01-05 07:48:53.000 005 13984.01 124.33 54908.78 88888.00 2021-01-05 07:48:54.000 005 13984.07 124.56 54908.75 88888.00 2021-01-05 07:48:55.000 005 13984.12 124.46 54908.83 88888.00 2021-01-05 07:48:56.000 005 13984.06 124.43 54908.82 88888.00 2021-01-05 07:48:57.000 005 13984.17 124.50 54908.66 88888.00 2021-01-05 07:48:58.000 005 13987.28 127.56 54905.57 88888.00 2021-01-05 07:48:59.000 005 13984.14 124.43 54908.74 88888.00 2021-01-05 07:49:00.000 005 13983.96 124.32 54908.78 88888.00 2021-01-05 07:49:01.000 005 13984.09 124.43 54908.68 88888.00 2021-01-05 07:49:02.000 005 13983.85 124.36 54908.75 88888.00 2021-01-05 07:49:03.000 005 13984.50 124.50 54908.77 88888.00 2021-01-05 07:49:04.000 005 13984.08 124.58 54908.60 88888.00 2021-01-05 07:49:05.000 005 13983.98 124.42 54908.76 88888.00 2021-01-05 07:49:06.000 005 13983.90 124.43 54908.72 88888.00 2021-01-05 07:49:07.000 005 13983.94 124.27 54908.56 88888.00 2021-01-05 07:49:08.000 005 13984.11 124.51 54908.74 88888.00 2021-01-05 07:49:09.000 005 13984.59 124.77 54908.51 88888.00 2021-01-05 07:49:10.000 005 13984.30 124.61 54908.54 88888.00 2021-01-05 07:49:11.000 005 13984.05 124.42 54908.55 88888.00 2021-01-05 07:49:12.000 005 13984.04 124.31 54908.54 88888.00 2021-01-05 07:49:13.000 005 13986.97 127.59 54905.61 88888.00 2021-01-05 07:49:14.000 005 13983.83 124.41 54908.51 88888.00 2021-01-05 07:49:15.000 005 13984.01 124.56 54908.41 88888.00 2021-01-05 07:49:16.000 005 13984.50 124.93 54908.45 88888.00 2021-01-05 07:49:17.000 005 13984.01 124.40 54908.76 88888.00 2021-01-05 07:49:18.000 005 13983.87 124.32 54908.75 88888.00 2021-01-05 07:49:19.000 005 13986.72 127.54 54905.62 88888.00 2021-01-05 07:49:20.000 005 13984.04 124.58 54908.43 88888.00 2021-01-05 07:49:21.000 005 13983.81 124.55 54908.64 88888.00 2021-01-05 07:49:22.000 005 13984.39 124.56 54908.59 88888.00 2021-01-05 07:49:23.000 005 13984.03 124.63 54908.65 88888.00 2021-01-05 07:49:24.000 005 13983.99 124.66 54908.63 88888.00 2021-01-05 07:49:25.000 005 13986.09 127.18 54905.34 88888.00 2021-01-05 07:49:26.000 005 13986.89 127.56 54905.58 88888.00 2021-01-05 07:49:27.000 005 13983.83 124.63 54908.30 88888.00 2021-01-05 07:49:28.000 005 13984.31 124.79 54908.39 88888.00 2021-01-05 07:49:29.000 005 13984.14 124.64 54908.58 88888.00 2021-01-05 07:49:30.000 005 13983.73 124.45 54908.63 88888.00 2021-01-05 07:49:31.000 005 13986.64 127.53 54905.56 88888.00 2021-01-05 07:49:32.000 005 13983.71 124.40 54908.53 88888.00 2021-01-05 07:49:33.000 005 13983.88 124.62 54908.56 88888.00 2021-01-05 07:49:34.000 005 13984.38 124.79 54908.51 88888.00 2021-01-05 07:49:35.000 005 13983.89 124.50 54908.67 88888.00 2021-01-05 07:49:36.000 005 13984.02 124.54 54908.67 88888.00 2021-01-05 07:49:37.000 005 13983.74 124.54 54908.70 88888.00 2021-01-05 07:49:38.000 005 13983.86 124.79 54908.65 88888.00 2021-01-05 07:49:39.000 005 13983.72 124.62 54908.56 88888.00 2021-01-05 07:49:40.000 005 13983.78 124.62 54908.56 88888.00 2021-01-05 07:49:41.000 005 13984.18 124.92 54908.47 88888.00 2021-01-05 07:49:42.000 005 13983.83 124.53 54908.67 88888.00 2021-01-05 07:49:43.000 005 13983.72 124.80 54908.62 88888.00 2021-01-05 07:49:44.000 005 13983.64 124.74 54908.58 88888.00 2021-01-05 07:49:45.000 005 13983.89 124.81 54908.54 88888.00 2021-01-05 07:49:46.000 005 13983.67 124.80 54908.59 88888.00 2021-01-05 07:49:47.000 005 13984.24 124.87 54908.52 88888.00 2021-01-05 07:49:48.000 005 13983.78 124.79 54908.43 88888.00 2021-01-05 07:49:49.000 005 13983.72 124.79 54908.67 88888.00 2021-01-05 07:49:50.000 005 13986.72 128.06 54905.41 88888.00 2021-01-05 07:49:51.000 005 13983.70 125.01 54908.51 88888.00 2021-01-05 07:49:52.000 005 13983.81 125.02 54908.55 88888.00 2021-01-05 07:49:53.000 005 13983.62 125.28 54908.50 88888.00 2021-01-05 07:49:54.000 005 13983.85 125.04 54908.42 88888.00 2021-01-05 07:49:55.000 005 13983.75 124.91 54908.54 88888.00 2021-01-05 07:49:56.000 005 13983.70 124.96 54908.61 88888.00 2021-01-05 07:49:57.000 005 13983.56 124.93 54908.73 88888.00 2021-01-05 07:49:58.000 005 13983.77 124.88 54908.60 88888.00 2021-01-05 07:49:59.000 005 13984.22 125.17 54908.57 88888.00 2021-01-05 07:50:00.000 005 13987.02 128.22 54905.46 88888.00 2021-01-05 07:50:01.000 005 13985.86 127.69 54905.53 88888.00 2021-01-05 07:50:02.000 005 13983.55 125.05 54908.57 88888.00 2021-01-05 07:50:03.000 005 13983.65 124.97 54908.68 88888.00 2021-01-05 07:50:04.000 005 13983.61 125.12 54908.59 88888.00 2021-01-05 07:50:05.000 005 13983.54 124.94 54908.71 88888.00 2021-01-05 07:50:06.000 005 13986.94 128.15 54905.43 88888.00 2021-01-05 07:50:07.000 005 13983.87 124.96 54908.45 88888.00 2021-01-05 07:50:08.000 005 13983.67 124.93 54908.45 88888.00 2021-01-05 07:50:09.000 005 13983.64 125.04 54908.50 88888.00 2021-01-05 07:50:10.000 005 13983.72 125.06 54908.65 88888.00 2021-01-05 07:50:11.000 005 13983.84 124.96 54908.55 88888.00 2021-01-05 07:50:12.000 005 13984.19 125.19 54908.46 88888.00 2021-01-05 07:50:13.000 005 13983.67 124.79 54908.65 88888.00 2021-01-05 07:50:14.000 005 13983.83 125.01 54908.63 88888.00 2021-01-05 07:50:15.000 005 13983.77 124.82 54908.69 88888.00 2021-01-05 07:50:16.000 005 13983.64 124.76 54908.65 88888.00 2021-01-05 07:50:17.000 005 13983.78 124.98 54908.69 88888.00 2021-01-05 07:50:18.000 005 13987.13 128.08 54905.48 88888.00 2021-01-05 07:50:19.000 005 13983.83 124.88 54908.58 88888.00 2021-01-05 07:50:20.000 005 13983.79 124.77 54908.62 88888.00 2021-01-05 07:50:21.000 005 13983.70 125.00 54908.41 88888.00 2021-01-05 07:50:22.000 005 13983.75 124.88 54908.66 88888.00 2021-01-05 07:50:23.000 005 13983.63 124.81 54908.80 88888.00 2021-01-05 07:50:24.000 005 13987.21 128.13 54905.49 88888.00 2021-01-05 07:50:25.000 005 13983.79 124.83 54908.58 88888.00 2021-01-05 07:50:26.000 005 13984.01 124.89 54908.74 88888.00 2021-01-05 07:50:27.000 005 13983.94 124.90 54908.58 88888.00 2021-01-05 07:50:28.000 005 13983.94 124.73 54908.69 88888.00 2021-01-05 07:50:29.000 005 13983.69 124.77 54908.58 88888.00 2021-01-05 07:50:30.000 005 13984.98 125.54 54907.74 88888.00 2021-01-05 07:50:31.000 005 13984.23 124.92 54908.59 88888.00 2021-01-05 07:50:32.000 005 13987.25 128.14 54905.27 88888.00 2021-01-05 07:50:33.000 005 13983.86 124.70 54908.54 88888.00 2021-01-05 07:50:34.000 005 13983.97 124.89 54908.46 88888.00 2021-01-05 07:50:35.000 005 13984.05 124.89 54908.59 88888.00 2021-01-05 07:50:36.000 005 13983.87 124.87 54908.42 88888.00 2021-01-05 07:50:37.000 005 13987.18 127.98 54905.26 88888.00 2021-01-05 07:50:38.000 005 13987.13 127.99 54905.49 88888.00 2021-01-05 07:50:39.000 005 13984.13 124.99 54908.25 88888.00 2021-01-05 07:50:40.000 005 13983.96 124.80 54908.54 88888.00 2021-01-05 07:50:41.000 005 13983.86 124.62 54908.60 88888.00 2021-01-05 07:50:42.000 005 13983.76 124.73 54908.53 88888.00 2021-01-05 07:50:43.000 005 13983.63 124.50 54908.73 88888.00 2021-01-05 07:50:44.000 005 13984.23 124.91 54908.53 88888.00 2021-01-05 07:50:45.000 005 13983.97 124.91 54908.60 88888.00 2021-01-05 07:50:46.000 005 13983.71 124.52 54908.73 88888.00 2021-01-05 07:50:47.000 005 13983.84 124.61 54908.76 88888.00 2021-01-05 07:50:48.000 005 13983.95 124.74 54908.46 88888.00 2021-01-05 07:50:49.000 005 13984.05 124.75 54908.58 88888.00 2021-01-05 07:50:50.000 005 13983.94 124.55 54908.54 88888.00 2021-01-05 07:50:51.000 005 13984.43 125.45 54907.97 88888.00 2021-01-05 07:50:52.000 005 13983.75 124.51 54908.54 88888.00 2021-01-05 07:50:53.000 005 13986.79 127.61 54905.54 88888.00 2021-01-05 07:50:54.000 005 13983.86 124.55 54908.57 88888.00 2021-01-05 07:50:55.000 005 13984.18 124.72 54908.59 88888.00 2021-01-05 07:50:56.000 005 13984.33 124.84 54908.46 88888.00 2021-01-05 07:50:57.000 005 13984.03 124.47 54908.62 88888.00 2021-01-05 07:50:58.000 005 13986.98 128.07 54905.31 88888.00 2021-01-05 07:50:59.000 005 13983.70 124.35 54908.56 88888.00 2021-01-05 07:51:00.000 005 13983.66 124.35 54908.70 88888.00 2021-01-05 07:51:01.000 005 13983.74 124.64 54908.44 88888.00 2021-01-05 07:51:02.000 005 13987.11 127.80 54905.42 88888.00 2021-01-05 07:51:03.000 005 13983.91 124.46 54908.43 88888.00 2021-01-05 07:51:04.000 005 13983.85 124.68 54908.57 88888.00 2021-01-05 07:51:05.000 005 13983.70 124.55 54908.70 88888.00 2021-01-05 07:51:06.000 005 13983.86 124.69 54908.45 88888.00 2021-01-05 07:51:07.000 005 13986.63 127.66 54905.48 88888.00 2021-01-05 07:51:08.000 005 13983.71 124.68 54908.58 88888.00 2021-01-05 07:51:09.000 005 13983.95 124.72 54908.58 88888.00 2021-01-05 07:51:10.000 005 13983.81 124.68 54908.70 88888.00 2021-01-05 07:51:11.000 005 13983.56 124.54 54908.62 88888.00 2021-01-05 07:51:12.000 005 13984.36 125.50 54907.60 88888.00 2021-01-05 07:51:13.000 005 13983.49 124.48 54908.55 88888.00 2021-01-05 07:51:14.000 005 13984.12 124.87 54908.45 88888.00 2021-01-05 07:51:15.000 005 13984.20 124.91 54908.37 88888.00 2021-01-05 07:51:16.000 005 13983.80 124.60 54908.62 88888.00 2021-01-05 07:51:17.000 005 13983.75 124.63 54908.58 88888.00 2021-01-05 07:51:18.000 005 13983.58 124.47 54908.59 88888.00 2021-01-05 07:51:19.000 005 13983.66 124.60 54908.54 88888.00 2021-01-05 07:51:20.000 005 13984.18 124.96 54908.58 88888.00 2021-01-05 07:51:21.000 005 13984.10 124.88 54908.50 88888.00 2021-01-05 07:51:22.000 005 13983.86 124.79 54908.51 88888.00 2021-01-05 07:51:23.000 005 13983.84 124.76 54908.36 88888.00 2021-01-05 07:51:24.000 005 13983.89 124.80 54908.49 88888.00 2021-01-05 07:51:25.000 005 13983.65 124.81 54908.60 88888.00 2021-01-05 07:51:26.000 005 13983.46 124.57 54908.51 88888.00 2021-01-05 07:51:27.000 005 13984.21 124.82 54908.57 88888.00 2021-01-05 07:51:28.000 005 13983.93 124.93 54908.57 88888.00 2021-01-05 07:51:29.000 005 13983.69 124.65 54908.27 88888.00 2021-01-05 07:51:30.000 005 13983.55 124.65 54908.61 88888.00 2021-01-05 07:51:31.000 005 13983.59 124.49 54908.65 88888.00 2021-01-05 07:51:32.000 005 13986.81 128.03 54905.28 88888.00 2021-01-05 07:51:33.000 005 13983.69 124.86 54908.64 88888.00 2021-01-05 07:51:34.000 005 13983.90 124.82 54908.58 88888.00 2021-01-05 07:51:35.000 005 13983.56 124.71 54908.69 88888.00 2021-01-05 07:51:36.000 005 13983.62 124.91 54908.62 88888.00 2021-01-05 07:51:37.000 005 13983.65 124.84 54908.47 88888.00 2021-01-05 07:51:38.000 005 13986.70 127.86 54905.56 88888.00 2021-01-05 07:51:39.000 005 13984.24 125.22 54908.54 88888.00 2021-01-05 07:51:40.000 005 13984.00 124.86 54908.54 88888.00 2021-01-05 07:51:41.000 005 13983.60 124.81 54908.70 88888.00 2021-01-05 07:51:42.000 005 13983.73 124.79 54908.81 88888.00 2021-01-05 07:51:43.000 005 13983.67 124.70 54908.70 88888.00 2021-01-05 07:51:44.000 005 13983.79 124.85 54908.71 88888.00 2021-01-05 07:51:45.000 005 13984.19 125.07 54908.60 88888.00 2021-01-05 07:51:46.000 005 13984.16 125.14 54908.61 88888.00 2021-01-05 07:51:47.000 005 13983.82 124.94 54908.64 88888.00 2021-01-05 07:51:48.000 005 13983.93 124.99 54908.73 88888.00 2021-01-05 07:51:49.000 005 13983.64 124.78 54908.85 88888.00 2021-01-05 07:51:50.000 005 13983.85 124.89 54908.90 88888.00 2021-01-05 07:51:51.000 005 13983.91 124.97 54908.87 88888.00 2021-01-05 07:51:52.000 005 13984.27 125.14 54908.70 88888.00 2021-01-05 07:51:53.000 005 13983.95 124.96 54908.82 88888.00 2021-01-05 07:51:54.000 005 13983.81 124.85 54908.86 88888.00 2021-01-05 07:51:55.000 005 13983.76 124.78 54908.84 88888.00 2021-01-05 07:51:56.000 005 13983.98 125.08 54908.77 88888.00 2021-01-05 07:51:57.000 005 13984.10 125.04 54908.68 88888.00 2021-01-05 07:51:58.000 005 13984.53 125.32 54908.77 88888.00 2021-01-05 07:51:59.000 005 13984.53 125.34 54908.64 88888.00 2021-01-05 07:52:00.000 005 13986.98 128.33 54905.43 88888.00 2021-01-05 07:52:01.000 005 13983.83 124.88 54908.80 88888.00 2021-01-05 07:52:02.000 005 13983.97 125.01 54908.64 88888.00 2021-01-05 07:52:03.000 005 13983.83 124.92 54908.84 88888.00 2021-01-05 07:52:04.000 005 13984.08 125.25 54908.55 88888.00 2021-01-05 07:52:05.000 005 13984.16 125.18 54908.79 88888.00 2021-01-05 07:52:06.000 005 13986.89 128.24 54905.57 88888.00 2021-01-05 07:52:07.000 005 13983.79 124.99 54908.83 88888.00 2021-01-05 07:52:08.000 005 13984.08 125.11 54908.83 88888.00 2021-01-05 07:52:09.000 005 13986.88 128.08 54905.68 88888.00 2021-01-05 07:52:10.000 005 13984.41 125.04 54908.85 88888.00 2021-01-05 07:52:11.000 005 13984.44 125.08 54908.83 88888.00 2021-01-05 07:52:12.000 005 13984.01 125.13 54908.84 88888.00 2021-01-05 07:52:13.000 005 13983.68 124.89 54908.78 88888.00 2021-01-05 07:52:14.000 005 13983.75 124.85 54908.88 88888.00 2021-01-05 07:52:15.000 005 13983.68 124.71 54908.93 88888.00 2021-01-05 07:52:16.000 005 13983.78 124.95 54909.00 88888.00 2021-01-05 07:52:17.000 005 13984.21 125.05 54908.85 88888.00 2021-01-05 07:52:18.000 005 13987.13 128.10 54905.65 88888.00 2021-01-05 07:52:19.000 005 13983.72 124.99 54908.83 88888.00 2021-01-05 07:52:20.000 005 13983.87 124.93 54908.86 88888.00 2021-01-05 07:52:21.000 005 13983.88 124.99 54908.93 88888.00 2021-01-05 07:52:22.000 005 13983.74 124.70 54909.12 88888.00 2021-01-05 07:52:23.000 005 13984.26 125.18 54908.81 88888.00 2021-01-05 07:52:24.000 005 13984.17 125.13 54908.98 88888.00 2021-01-05 07:52:25.000 005 13983.57 124.66 54909.10 88888.00 2021-01-05 07:52:26.000 005 13983.92 124.99 54909.06 88888.00 2021-01-05 07:52:27.000 005 13983.72 124.97 54909.04 88888.00 2021-01-05 07:52:28.000 005 13983.93 125.11 54908.89 88888.00 2021-01-05 07:52:29.000 005 13983.76 125.02 54908.94 88888.00 2021-01-05 07:52:30.000 005 13984.31 125.24 54908.80 88888.00 2021-01-05 07:52:31.000 005 13983.82 125.03 54908.95 88888.00 2021-01-05 07:52:32.000 005 13983.92 124.86 54909.03 88888.00 2021-01-05 07:52:33.000 005 13983.58 124.99 54909.11 88888.00 2021-01-05 07:52:34.000 005 13983.80 124.99 54909.11 88888.00 2021-01-05 07:52:35.000 005 13987.24 127.80 54906.56 88888.00 2021-01-05 07:52:36.000 005 13984.36 125.32 54908.87 88888.00 2021-01-05 07:52:37.000 005 13983.89 124.97 54909.11 88888.00 2021-01-05 07:52:38.000 005 13983.81 124.93 54909.05 88888.00 2021-01-05 07:52:39.000 005 13984.08 125.23 54908.95 88888.00 2021-01-05 07:52:40.000 005 13986.48 127.81 54906.14 88888.00 2021-01-05 07:52:41.000 005 13983.90 125.29 54908.87 88888.00 2021-01-05 07:52:42.000 005 13984.31 125.31 54908.86 88888.00 2021-01-05 07:52:43.000 005 13984.05 125.03 54908.76 88888.00 2021-01-05 07:52:44.000 005 13983.74 125.01 54909.01 88888.00 2021-01-05 07:52:45.000 005 13983.71 125.21 54909.04 88888.00 2021-01-05 07:52:46.000 005 13983.74 125.13 54908.90 88888.00 2021-01-05 07:52:47.000 005 13983.85 125.20 54908.91 88888.00 2021-01-05 07:52:48.000 005 13984.35 125.41 54909.00 88888.00 2021-01-05 07:52:49.000 005 13984.15 125.40 54908.97 88888.00 2021-01-05 07:52:50.000 005 13986.75 128.19 54905.77 88888.00 2021-01-05 07:52:51.000 005 13983.77 125.20 54909.06 88888.00 2021-01-05 07:52:52.000 005 13983.87 125.10 54908.90 88888.00 2021-01-05 07:52:53.000 005 13986.86 128.33 54905.90 88888.00 2021-01-05 07:52:54.000 005 13983.81 125.30 54909.09 88888.00 2021-01-05 07:52:55.000 005 13984.00 125.19 54908.89 88888.00 2021-01-05 07:52:56.000 005 13983.70 124.96 54909.15 88888.00 2021-01-05 07:52:57.000 005 13983.72 125.04 54909.12 88888.00 2021-01-05 07:52:58.000 005 13983.88 125.28 54908.85 88888.00 2021-01-05 07:52:59.000 005 13986.58 128.25 54906.06 88888.00 2021-01-05 07:53:00.000 005 13984.51 125.53 54909.00 88888.00 2021-01-05 07:53:01.000 005 13984.58 126.16 54908.06 88888.00 2021-01-05 07:53:02.000 005 13983.97 125.38 54908.90 88888.00 2021-01-05 07:53:03.000 005 13983.86 125.14 54909.21 88888.00 2021-01-05 07:53:04.000 005 13983.96 125.30 54909.19 88888.00 2021-01-05 07:53:05.000 005 13983.82 125.27 54909.17 88888.00 2021-01-05 07:53:06.000 005 13984.03 125.22 54909.09 88888.00 2021-01-05 07:53:07.000 005 13984.23 125.39 54909.00 88888.00 2021-01-05 07:53:08.000 005 13984.02 125.45 54908.93 88888.00 2021-01-05 07:53:09.000 005 13983.87 125.66 54908.89 88888.00 2021-01-05 07:53:10.000 005 13983.85 125.22 54908.98 88888.00 2021-01-05 07:53:11.000 005 13983.99 125.31 54908.95 88888.00 2021-01-05 07:53:12.000 005 13983.79 125.25 54909.14 88888.00 2021-01-05 07:53:13.000 005 13984.27 125.40 54908.95 88888.00 2021-01-05 07:53:14.000 005 13984.35 125.49 54909.07 88888.00 2021-01-05 07:53:15.000 005 13984.02 125.41 54909.03 88888.00 2021-01-05 07:53:16.000 005 13984.03 125.39 54908.88 88888.00 2021-01-05 07:53:17.000 005 13983.86 125.21 54908.98 88888.00 2021-01-05 07:53:18.000 005 13983.85 125.33 54909.13 88888.00 2021-01-05 07:53:19.000 005 13983.83 125.39 54908.82 88888.00 2021-01-05 07:53:20.000 005 13984.36 125.34 54909.06 88888.00 2021-01-05 07:53:21.000 005 13983.80 125.21 54909.12 88888.00 2021-01-05 07:53:22.000 005 13984.96 125.96 54908.49 88888.00 2021-01-05 07:53:23.000 005 13983.94 125.36 54908.95 88888.00 2021-01-05 07:53:24.000 005 13987.28 128.76 54905.76 88888.00 2021-01-05 07:53:25.000 005 13984.35 125.38 54908.95 88888.00 2021-01-05 07:53:26.000 005 13984.49 125.46 54909.02 88888.00 2021-01-05 07:53:27.000 005 13984.23 125.37 54909.01 88888.00 2021-01-05 07:53:28.000 005 13984.19 125.22 54909.12 88888.00 2021-01-05 07:53:29.000 005 13987.10 128.46 54905.87 88888.00 2021-01-05 07:53:30.000 005 13984.21 125.50 54909.04 88888.00 2021-01-05 07:53:31.000 005 13983.87 125.10 54909.25 88888.00 2021-01-05 07:53:32.000 005 13984.74 125.52 54908.98 88888.00 2021-01-05 07:53:33.000 005 13984.52 125.55 54908.81 88888.00 2021-01-05 07:53:34.000 005 13984.29 125.30 54909.09 88888.00 2021-01-05 07:53:35.000 005 13984.43 125.50 54909.00 88888.00 2021-01-05 07:53:36.000 005 13984.34 125.35 54909.14 88888.00 2021-01-05 07:53:37.000 005 13984.13 125.17 54909.18 88888.00 2021-01-05 07:53:38.000 005 13984.63 125.42 54909.06 88888.00 2021-01-05 07:53:39.000 005 13984.40 125.24 54909.12 88888.00 2021-01-05 07:53:40.000 005 13984.26 125.28 54908.82 88888.00 2021-01-05 07:53:41.000 005 13984.37 125.44 54908.92 88888.00 2021-01-05 07:53:42.000 005 13984.19 125.25 54909.04 88888.00 2021-01-05 07:53:43.000 005 13986.92 128.05 54905.88 88888.00 2021-01-05 07:53:44.000 005 13987.01 127.75 54906.58 88888.00 2021-01-05 07:53:45.000 005 13984.57 125.41 54908.99 88888.00 2021-01-05 07:53:46.000 005 13984.30 125.33 54909.06 88888.00 2021-01-05 07:53:47.000 005 13984.43 125.45 54909.17 88888.00 2021-01-05 07:53:48.000 005 13984.42 125.23 54909.20 88888.00 2021-01-05 07:53:49.000 005 13987.16 128.27 54905.94 88888.00 2021-01-05 07:53:50.000 005 13984.90 125.72 54908.96 88888.00 2021-01-05 07:53:51.000 005 13984.53 125.32 54909.11 88888.00 2021-01-05 07:53:52.000 005 13984.33 125.28 54909.20 88888.00 2021-01-05 07:53:53.000 005 13984.60 125.50 54908.91 88888.00 2021-01-05 07:53:54.000 005 13984.25 125.07 54909.26 88888.00 2021-01-05 07:53:55.000 005 13984.29 125.19 54909.03 88888.00 2021-01-05 07:53:56.000 005 13984.38 125.18 54909.13 88888.00 2021-01-05 07:53:57.000 005 13984.94 125.44 54909.14 88888.00 2021-01-05 07:53:58.000 005 13984.50 125.21 54909.12 88888.00 2021-01-05 07:53:59.000 005 13984.44 125.24 54909.15 88888.00 2021-01-05 07:54:00.000 005 13984.38 125.15 54909.24 88888.00 2021-01-05 07:54:01.000 005 13984.18 125.05 54909.07 88888.00 2021-01-05 07:54:02.000 005 13984.33 125.22 54909.15 88888.00 2021-01-05 07:54:03.000 005 13985.00 125.38 54908.95 88888.00 2021-01-05 07:54:04.000 005 13984.95 125.52 54909.09 88888.00 2021-01-05 07:54:05.000 005 13984.76 125.48 54908.97 88888.00 2021-01-05 07:54:06.000 005 13984.56 125.41 54909.04 88888.00 2021-01-05 07:54:07.000 005 13984.48 125.33 54909.06 88888.00 2021-01-05 07:54:08.000 005 13984.54 125.26 54909.03 88888.00 2021-01-05 07:54:09.000 005 13984.39 125.31 54909.10 88888.00 2021-01-05 07:54:10.000 005 13985.05 125.57 54908.86 88888.00 2021-01-05 07:54:11.000 005 13984.53 125.39 54909.13 88888.00 2021-01-05 07:54:12.000 005 13984.33 125.30 54908.93 88888.00 2021-01-05 07:54:13.000 005 13984.29 125.18 54909.06 88888.00 2021-01-05 07:54:14.000 005 13987.69 128.66 54905.65 88888.00 2021-01-05 07:54:15.000 005 13984.48 125.65 54908.96 88888.00 2021-01-05 07:54:16.000 005 13984.34 125.24 54909.03 88888.00 2021-01-05 07:54:17.000 005 13984.64 125.57 54908.85 88888.00 2021-01-05 07:54:18.000 005 13984.67 125.57 54908.82 88888.00 2021-01-05 07:54:19.000 005 13984.01 125.14 54909.14 88888.00 2021-01-05 07:54:20.000 005 13987.18 128.47 54905.97 88888.00 2021-01-05 07:54:21.000 005 13984.34 125.36 54908.93 88888.00 2021-01-05 07:54:22.000 005 13984.69 125.35 54909.11 88888.00 2021-01-05 07:54:23.000 005 13984.57 125.35 54909.10 88888.00 2021-01-05 07:54:24.000 005 13984.33 125.34 54909.01 88888.00 2021-01-05 07:54:25.000 005 13984.04 125.15 54909.22 88888.00 2021-01-05 07:54:26.000 005 13984.25 125.26 54909.13 88888.00 2021-01-05 07:54:27.000 005 13984.35 125.24 54909.26 88888.00 2021-01-05 07:54:28.000 005 13985.01 125.68 54909.05 88888.00 2021-01-05 07:54:29.000 005 13984.53 125.34 54909.10 88888.00 2021-01-05 07:54:30.000 005 13984.57 125.49 54908.91 88888.00 2021-01-05 07:54:31.000 005 13984.44 125.29 54909.07 88888.00 2021-01-05 07:54:32.000 005 13984.28 125.21 54909.09 88888.00 2021-01-05 07:54:33.000 005 13984.46 125.39 54909.04 88888.00 2021-01-05 07:54:34.000 005 13987.47 128.44 54905.89 88888.00 2021-01-05 07:54:35.000 005 13984.60 125.39 54909.13 88888.00 2021-01-05 07:54:36.000 005 13984.27 125.43 54909.20 88888.00 2021-01-05 07:54:37.000 005 13984.34 125.13 54909.01 88888.00 2021-01-05 07:54:38.000 005 13984.41 125.37 54909.06 88888.00 2021-01-05 07:54:39.000 005 13987.33 128.39 54906.10 88888.00 2021-01-05 07:54:40.000 005 13984.35 125.28 54909.03 88888.00 2021-01-05 07:54:41.000 005 13984.60 125.40 54909.12 88888.00 2021-01-05 07:54:42.000 005 13984.55 125.42 54909.06 88888.00 2021-01-05 07:54:43.000 005 13984.29 125.26 54909.09 88888.00 2021-01-05 07:54:44.000 005 13984.43 125.53 54909.12 88888.00 2021-01-05 07:54:45.000 005 13984.34 125.30 54909.00 88888.00 2021-01-05 07:54:46.000 005 13984.49 125.26 54908.95 88888.00 2021-01-05 07:54:47.000 005 13984.80 125.52 54909.11 88888.00 2021-01-05 07:54:48.000 005 13984.72 125.41 54909.25 88888.00 2021-01-05 07:54:49.000 005 13984.57 125.59 54908.89 88888.00 2021-01-05 07:54:50.000 005 13984.69 125.61 54909.24 88888.00 2021-01-05 07:54:51.000 005 13984.47 125.53 54908.95 88888.00 2021-01-05 07:54:52.000 005 13984.41 125.46 54908.96 88888.00 2021-01-05 07:54:53.000 005 13985.03 125.83 54908.91 88888.00 2021-01-05 07:54:54.000 005 13984.61 125.44 54909.02 88888.00 2021-01-05 07:54:55.000 005 13984.48 125.30 54909.18 88888.00 2021-01-05 07:54:56.000 005 13984.54 125.55 54908.78 88888.00 2021-01-05 07:54:57.000 005 13984.54 125.46 54909.09 88888.00 2021-01-05 07:54:58.000 005 13984.50 125.60 54909.04 88888.00 2021-01-05 07:54:59.000 005 13984.67 125.48 54909.15 88888.00 2021-01-05 07:55:00.000 005 13985.03 125.74 54908.97 88888.00 2021-01-05 07:55:01.000 005 13984.53 125.38 54908.76 88888.00 2021-01-05 07:55:02.000 005 13984.45 125.35 54909.08 88888.00 2021-01-05 07:55:03.000 005 13984.68 125.73 54908.95 88888.00 2021-01-05 07:55:04.000 005 13987.57 128.60 54906.06 88888.00 2021-01-05 07:55:05.000 005 13984.39 125.40 54909.19 88888.00 2021-01-05 07:55:06.000 005 13984.63 125.82 54909.03 88888.00 2021-01-05 07:55:07.000 005 13987.65 128.68 54906.00 88888.00 2021-01-05 07:55:08.000 005 13984.48 125.56 54909.13 88888.00 2021-01-05 07:55:09.000 005 13984.60 125.70 54908.94 88888.00 2021-01-05 07:55:10.000 005 13984.51 125.62 54909.26 88888.00 2021-01-05 07:55:11.000 005 13985.40 126.46 54908.53 88888.00 2021-01-05 07:55:12.000 005 13985.31 125.97 54909.07 88888.00 2021-01-05 07:55:13.000 005 13984.82 125.66 54909.10 88888.00 2021-01-05 07:55:14.000 005 13984.71 125.75 54909.23 88888.00 2021-01-05 07:55:15.000 005 13984.55 125.57 54909.18 88888.00 2021-01-05 07:55:16.000 005 13985.02 125.74 54909.27 88888.00 2021-01-05 07:55:17.000 005 13984.82 125.60 54909.25 88888.00 2021-01-05 07:55:18.000 005 13985.10 125.86 54909.20 88888.00 2021-01-05 07:55:19.000 005 13984.93 125.75 54909.24 88888.00 2021-01-05 07:55:20.000 005 13984.79 125.61 54909.21 88888.00 2021-01-05 07:55:21.000 005 13984.81 125.66 54909.19 88888.00 2021-01-05 07:55:22.000 005 13984.68 125.63 54909.16 88888.00 2021-01-05 07:55:23.000 005 13984.88 125.86 54909.14 88888.00 2021-01-05 07:55:24.000 005 13984.60 125.64 54909.26 88888.00 2021-01-05 07:55:25.000 005 13985.17 125.77 54909.16 88888.00 2021-01-05 07:55:26.000 005 13984.68 125.63 54909.14 88888.00 2021-01-05 07:55:27.000 005 13984.83 125.66 54909.13 88888.00 2021-01-05 07:55:28.000 005 13984.82 125.71 54909.19 88888.00 2021-01-05 07:55:29.000 005 13984.47 125.34 54909.51 88888.00 2021-01-05 07:55:30.000 005 13984.38 125.32 54909.37 88888.00 2021-01-05 07:55:31.000 005 13987.73 128.66 54906.17 88888.00 2021-01-05 07:55:32.000 005 13985.43 126.65 54908.45 88888.00 2021-01-05 07:55:33.000 005 13984.57 125.54 54909.41 88888.00 2021-01-05 07:55:34.000 005 13984.63 125.64 54909.18 88888.00 2021-01-05 07:55:35.000 005 13987.73 128.79 54906.17 88888.00 2021-01-05 07:55:36.000 005 13985.10 125.93 54909.29 88888.00 2021-01-05 07:55:37.000 005 13988.01 128.81 54906.07 88888.00 2021-01-05 07:55:38.000 005 13984.95 125.66 54909.24 88888.00 2021-01-05 07:55:39.000 005 13984.68 125.66 54909.34 88888.00 2021-01-05 07:55:40.000 005 13988.12 128.83 54905.87 88888.00 2021-01-05 07:55:41.000 005 13984.72 125.70 54909.34 88888.00 2021-01-05 07:55:42.000 005 13984.52 125.69 54909.25 88888.00 2021-01-05 07:55:43.000 005 13984.99 125.78 54909.29 88888.00 2021-01-05 07:55:44.000 005 13985.10 125.90 54909.13 88888.00 2021-01-05 07:55:45.000 005 13984.98 125.65 54909.20 88888.00 2021-01-05 07:55:46.000 005 13984.79 125.70 54909.28 88888.00 2021-01-05 07:55:47.000 005 13984.67 125.64 54909.31 88888.00 2021-01-05 07:55:48.000 005 13984.76 125.69 54909.30 88888.00 2021-01-05 07:55:49.000 005 13984.50 125.50 54909.36 88888.00 2021-01-05 07:55:50.000 005 13985.04 125.85 54909.27 88888.00 2021-01-05 07:55:51.000 005 13984.67 125.49 54909.17 88888.00 2021-01-05 07:55:52.000 005 13984.46 125.45 54909.48 88888.00 2021-01-05 07:55:53.000 005 13985.39 126.37 54908.42 88888.00 2021-01-05 07:55:54.000 005 13984.60 125.58 54909.43 88888.00 2021-01-05 07:55:55.000 005 13984.73 125.77 54909.16 88888.00 2021-01-05 07:55:56.000 005 13984.85 125.61 54909.39 88888.00 2021-01-05 07:55:57.000 005 13984.65 125.64 54909.04 88888.00 2021-01-05 07:55:58.000 005 13984.71 125.56 54909.52 88888.00 2021-01-05 07:55:59.000 005 13984.54 125.56 54909.40 88888.00 2021-01-05 07:56:00.000 005 13984.78 125.77 54909.33 88888.00 2021-01-05 07:56:01.000 005 13984.72 125.46 54909.37 88888.00 2021-01-05 07:56:02.000 005 13985.26 125.93 54909.31 88888.00 2021-01-05 07:56:03.000 005 13985.02 125.79 54909.23 88888.00 2021-01-05 07:56:04.000 005 13984.95 125.88 54909.30 88888.00 2021-01-05 07:56:05.000 005 13984.67 125.54 54909.56 88888.00 2021-01-05 07:56:06.000 005 13987.60 128.66 54906.40 88888.00 2021-01-05 07:56:07.000 005 13984.67 125.61 54909.31 88888.00 2021-01-05 07:56:08.000 005 13985.30 125.86 54909.28 88888.00 2021-01-05 07:56:09.000 005 13985.03 125.81 54909.23 88888.00 2021-01-05 07:56:10.000 005 13984.93 125.74 54909.35 88888.00 2021-01-05 07:56:11.000 005 13987.78 128.94 54906.23 88888.00 2021-01-05 07:56:12.000 005 13984.95 125.85 54909.23 88888.00 2021-01-05 07:56:13.000 005 13984.83 125.72 54909.27 88888.00 2021-01-05 07:56:14.000 005 13984.53 125.68 54909.48 88888.00 2021-01-05 07:56:15.000 005 13985.25 125.77 54909.51 88888.00 2021-01-05 07:56:16.000 005 13985.01 125.69 54909.36 88888.00 2021-01-05 07:56:17.000 005 13988.08 128.98 54906.06 88888.00 2021-01-05 07:56:18.000 005 13984.88 125.83 54909.33 88888.00 2021-01-05 07:56:19.000 005 13984.71 125.95 54909.24 88888.00 2021-01-05 07:56:20.000 005 13984.88 125.89 54909.15 88888.00 2021-01-05 07:56:21.000 005 13985.54 126.07 54909.01 88888.00 2021-01-05 07:56:22.000 005 13987.89 129.00 54906.00 88888.00 2021-01-05 07:56:23.000 005 13984.73 125.66 54909.22 88888.00 2021-01-05 07:56:24.000 005 13984.92 125.75 54908.96 88888.00 2021-01-05 07:56:25.000 005 13984.68 125.81 54909.16 88888.00 2021-01-05 07:56:26.000 005 13985.07 125.87 54909.01 88888.00 2021-01-05 07:56:27.000 005 13984.68 125.62 54909.40 88888.00 2021-01-05 07:56:28.000 005 13985.15 125.79 54909.09 88888.00 2021-01-05 07:56:29.000 005 13984.78 125.67 54909.48 88888.00 2021-01-05 07:56:30.000 005 13984.76 125.68 54909.35 88888.00 2021-01-05 07:56:31.000 005 13985.11 125.83 54909.09 88888.00 2021-01-05 07:56:32.000 005 13985.09 125.84 54909.15 88888.00 2021-01-05 07:56:33.000 005 13985.45 126.12 54909.08 88888.00 2021-01-05 07:56:34.000 005 13985.36 125.97 54909.08 88888.00 2021-01-05 07:56:35.000 005 13985.20 125.87 54909.17 88888.00 2021-01-05 07:56:36.000 005 13984.98 125.80 54909.22 88888.00 2021-01-05 07:56:37.000 005 13984.91 125.59 54909.35 88888.00 2021-01-05 07:56:38.000 005 13985.03 125.85 54909.28 88888.00 2021-01-05 07:56:39.000 005 13985.58 126.03 54909.17 88888.00 2021-01-05 07:56:40.000 005 13985.47 126.07 54909.32 88888.00 2021-01-05 07:56:41.000 005 13985.29 125.91 54909.21 88888.00 2021-01-05 07:56:42.000 005 13988.00 128.69 54906.13 88888.00 2021-01-05 07:56:43.000 005 13985.08 125.73 54909.30 88888.00 2021-01-05 07:56:44.000 005 13984.83 125.74 54909.36 88888.00 2021-01-05 07:56:45.000 005 13985.05 125.59 54909.33 88888.00 2021-01-05 07:56:46.000 005 13985.28 125.77 54909.29 88888.00 2021-01-05 07:56:47.000 005 13987.89 128.89 54906.19 88888.00 2021-01-05 07:56:48.000 005 13985.01 125.94 54909.35 88888.00 2021-01-05 07:56:49.000 005 13985.16 125.80 54909.18 88888.00 2021-01-05 07:56:50.000 005 13985.13 125.75 54909.29 88888.00 2021-01-05 07:56:51.000 005 13985.08 125.76 54909.38 88888.00 2021-01-05 07:56:52.000 005 13988.26 129.12 54906.13 88888.00 2021-01-05 07:56:53.000 005 13985.32 125.68 54909.35 88888.00 2021-01-05 07:56:54.000 005 13985.25 125.86 54909.30 88888.00 2021-01-05 07:56:55.000 005 13985.17 125.65 54909.38 88888.00 2021-01-05 07:56:56.000 005 13985.20 125.68 54909.23 88888.00 2021-01-05 07:56:57.000 005 13985.25 125.83 54908.90 88888.00 2021-01-05 07:56:58.000 005 13985.69 126.08 54909.19 88888.00 2021-01-05 07:56:59.000 005 13985.36 125.77 54909.26 88888.00 2021-01-05 07:57:00.000 005 13985.16 125.67 54909.33 88888.00 2021-01-05 07:57:01.000 005 13985.23 125.65 54909.36 88888.00 2021-01-05 07:57:02.000 005 13985.16 125.67 54909.32 88888.00 2021-01-05 07:57:03.000 005 13984.92 125.52 54909.44 88888.00 2021-01-05 07:57:04.000 005 13985.66 125.94 54909.25 88888.00 2021-01-05 07:57:05.000 005 13989.63 130.19 54904.88 88888.00 2021-01-05 07:57:06.000 005 13986.87 126.85 54908.38 88888.00 2021-01-05 07:57:07.000 005 13984.90 125.58 54909.56 88888.00 2021-01-05 07:57:08.000 005 13985.18 125.88 54909.35 88888.00 2021-01-05 07:57:09.000 005 13985.11 125.66 54909.33 88888.00 2021-01-05 07:57:10.000 005 13985.01 125.67 54909.53 88888.00 2021-01-05 07:57:11.000 005 13988.73 128.98 54906.18 88888.00 2021-01-05 07:57:12.000 005 13985.23 125.66 54909.22 88888.00 2021-01-05 07:57:13.000 005 13985.25 125.77 54909.30 88888.00 2021-01-05 07:57:14.000 005 13984.93 125.60 54909.32 88888.00 2021-01-05 07:57:15.000 005 13985.33 125.80 54909.19 88888.00 2021-01-05 07:57:16.000 005 13985.42 125.82 54909.23 88888.00 2021-01-05 07:57:17.000 005 13985.21 125.74 54909.39 88888.00 2021-01-05 07:57:18.000 005 13985.50 125.80 54909.26 88888.00 2021-01-05 07:57:19.000 005 13985.53 125.94 54909.20 88888.00 2021-01-05 07:57:20.000 005 13985.56 125.82 54909.16 88888.00 2021-01-05 07:57:21.000 005 13985.19 125.59 54909.61 88888.00 2021-01-05 07:57:22.000 005 13985.34 125.64 54909.32 88888.00 2021-01-05 07:57:23.000 005 13985.81 126.04 54909.33 88888.00 2021-01-05 07:57:24.000 005 13985.76 125.92 54909.33 88888.00 2021-01-05 07:57:25.000 005 13985.31 125.72 54909.36 88888.00 2021-01-05 07:57:26.000 005 13985.28 125.60 54909.60 88888.00 2021-01-05 07:57:27.000 005 13985.54 125.80 54909.29 88888.00 2021-01-05 07:57:28.000 005 13985.12 125.60 54909.54 88888.00 2021-01-05 07:57:29.000 005 13986.09 125.91 54909.15 88888.00 2021-01-05 07:57:30.000 005 13985.88 125.97 54909.29 88888.00 2021-01-05 07:57:31.000 005 13985.56 125.90 54909.52 88888.00 2021-01-05 07:57:32.000 005 13985.58 125.67 54909.55 88888.00 2021-01-05 07:57:33.000 005 13985.35 125.76 54909.42 88888.00 2021-01-05 07:57:34.000 005 13985.45 125.63 54909.41 88888.00 2021-01-05 07:57:35.000 005 13985.37 125.71 54909.38 88888.00 2021-01-05 07:57:36.000 005 13989.12 129.14 54906.01 88888.00 2021-01-05 07:57:37.000 005 13985.43 125.69 54909.28 88888.00 2021-01-05 07:57:38.000 005 13985.69 125.78 54909.38 88888.00 2021-01-05 07:57:39.000 005 13985.66 125.88 54909.38 88888.00 2021-01-05 07:57:40.000 005 13985.70 126.02 54909.19 88888.00 2021-01-05 07:57:41.000 005 13985.72 125.90 54909.29 88888.00 2021-01-05 07:57:42.000 005 13989.30 129.69 54905.19 88888.00 2021-01-05 07:57:43.000 005 13986.02 125.87 54909.14 88888.00 2021-01-05 07:57:44.000 005 13985.44 125.51 54909.26 88888.00 2021-01-05 07:57:45.000 005 13985.62 125.85 54909.00 88888.00 2021-01-05 07:57:46.000 005 13985.69 125.86 54909.08 88888.00 2021-01-05 07:57:47.000 005 13985.70 125.91 54909.11 88888.00 2021-01-05 07:57:48.000 005 13986.11 125.88 54909.01 88888.00 2021-01-05 07:57:49.000 005 13985.81 125.86 54909.20 88888.00 2021-01-05 07:57:50.000 005 13985.70 125.95 54909.11 88888.00 2021-01-05 07:57:51.000 005 13988.67 128.86 54906.39 88888.00 2021-01-05 07:57:52.000 005 13985.62 125.68 54909.33 88888.00 2021-01-05 07:57:53.000 005 13985.50 125.73 54909.10 88888.00 2021-01-05 07:57:54.000 005 13986.08 126.14 54909.30 88888.00 2021-01-05 07:57:55.000 005 13986.05 126.08 54909.32 88888.00 2021-01-05 07:57:56.000 005 13985.60 125.75 54909.39 88888.00 2021-01-05 07:57:57.000 005 13988.54 128.90 54906.17 88888.00 2021-01-05 07:57:58.000 005 13985.66 125.77 54909.15 88888.00 2021-01-05 07:57:59.000 005 13985.68 125.77 54909.29 88888.00 2021-01-05 07:58:00.000 005 13985.73 125.98 54909.13 88888.00 2021-01-05 07:58:01.000 005 13985.87 125.89 54909.18 88888.00 2021-01-05 07:58:02.000 005 13985.92 125.90 54908.91 88888.00 2021-01-05 07:58:03.000 005 13986.78 126.66 54908.72 88888.00 2021-01-05 07:58:04.000 005 13985.64 125.78 54909.23 88888.00 2021-01-05 07:58:05.000 005 13985.55 125.80 54909.26 88888.00 2021-01-05 07:58:06.000 005 13985.47 125.66 54909.31 88888.00 2021-01-05 07:58:07.000 005 13985.69 125.74 54909.18 88888.00 2021-01-05 07:58:08.000 005 13985.86 125.91 54909.25 88888.00 2021-01-05 07:58:09.000 005 13985.68 125.98 54909.12 88888.00 2021-01-05 07:58:10.000 005 13985.64 125.81 54909.29 88888.00 2021-01-05 07:58:11.000 005 13985.54 125.80 54909.23 88888.00 2021-01-05 07:58:12.000 005 13985.47 125.62 54909.39 88888.00 2021-01-05 07:58:13.000 005 13986.22 126.16 54909.10 88888.00 2021-01-05 07:58:14.000 005 13985.94 125.82 54909.16 88888.00 2021-01-05 07:58:15.000 005 13985.65 125.84 54909.19 88888.00 2021-01-05 07:58:16.000 005 13985.52 125.82 54909.18 88888.00 2021-01-05 07:58:17.000 005 13985.55 125.67 54909.22 88888.00 2021-01-05 07:58:18.000 005 13985.55 125.73 54909.10 88888.00 2021-01-05 07:58:19.000 005 13986.16 126.04 54909.16 88888.00 2021-01-05 07:58:20.000 005 13986.26 126.16 54909.00 88888.00 2021-01-05 07:58:21.000 005 13985.63 125.92 54909.15 88888.00 2021-01-05 07:58:22.000 005 13988.72 128.73 54906.11 88888.00 2021-01-05 07:58:23.000 005 13985.74 125.84 54909.05 88888.00 2021-01-05 07:58:24.000 005 13986.09 126.23 54909.06 88888.00 2021-01-05 07:58:25.000 005 13985.47 125.86 54909.12 88888.00 2021-01-05 07:58:26.000 005 13986.11 126.11 54909.00 88888.00 2021-01-05 07:58:27.000 005 13988.85 128.99 54905.93 88888.00 2021-01-05 07:58:28.000 005 13985.71 125.78 54909.19 88888.00 2021-01-05 07:58:29.000 005 13985.48 125.72 54909.24 88888.00 2021-01-05 07:58:30.000 005 13985.76 125.84 54909.13 88888.00 2021-01-05 07:58:31.000 005 13985.46 125.67 54909.21 88888.00 2021-01-05 07:58:32.000 005 13985.99 125.70 54909.31 88888.00 2021-01-05 07:58:33.000 005 13985.79 125.82 54909.04 88888.00 2021-01-05 07:58:34.000 005 13985.47 125.75 54909.18 88888.00 2021-01-05 07:58:35.000 005 13985.59 125.85 54909.09 88888.00 2021-01-05 07:58:36.000 005 13985.77 125.82 54909.07 88888.00 2021-01-05 07:58:37.000 005 13985.68 125.94 54908.93 88888.00 2021-01-05 07:58:38.000 005 13985.53 125.73 54909.10 88888.00 2021-01-05 07:58:39.000 005 13985.67 125.74 54909.09 88888.00 2021-01-05 07:58:40.000 005 13985.71 125.62 54909.16 88888.00 2021-01-05 07:58:41.000 005 13985.58 125.77 54909.09 88888.00 2021-01-05 07:58:42.000 005 13985.89 125.90 54909.05 88888.00 2021-01-05 07:58:43.000 005 13985.89 125.94 54909.03 88888.00 2021-01-05 07:58:44.000 005 13986.14 126.07 54909.09 88888.00 2021-01-05 07:58:45.000 005 13986.02 125.89 54909.02 88888.00 2021-01-05 07:58:46.000 005 13985.77 125.75 54909.09 88888.00 2021-01-05 07:58:47.000 005 13985.53 125.55 54909.18 88888.00 2021-01-05 07:58:48.000 005 13988.48 129.10 54905.77 88888.00 2021-01-05 07:58:49.000 005 13988.61 129.09 54905.80 88888.00 2021-01-05 07:58:50.000 005 13985.71 125.75 54909.03 88888.00 2021-01-05 07:58:51.000 005 13986.05 125.99 54908.97 88888.00 2021-01-05 07:58:52.000 005 13986.11 125.94 54908.85 88888.00 2021-01-05 07:58:53.000 005 13985.72 125.75 54909.08 88888.00 2021-01-05 07:58:54.000 005 13988.63 128.69 54906.04 88888.00 2021-01-05 07:58:55.000 005 13985.59 125.67 54909.11 88888.00 2021-01-05 07:58:56.000 005 13985.68 125.81 54909.02 88888.00 2021-01-05 07:58:57.000 005 13986.15 125.88 54909.08 88888.00 2021-01-05 07:58:58.000 005 13989.09 128.84 54905.94 88888.00 2021-01-05 07:58:59.000 005 13985.64 125.66 54908.97 88888.00 2021-01-05 07:59:00.000 005 13985.64 125.66 54909.05 88888.00 2021-01-05 07:59:01.000 005 13985.51 125.54 54909.09 88888.00 2021-01-05 07:59:02.000 005 13985.67 125.71 54909.11 88888.00 2021-01-05 07:59:03.000 005 13985.53 125.66 54909.01 88888.00 2021-01-05 07:59:04.000 005 13985.98 125.87 54908.89 88888.00 2021-01-05 07:59:05.000 005 13985.66 125.76 54909.03 88888.00 2021-01-05 07:59:06.000 005 13985.86 125.80 54909.00 88888.00 2021-01-05 07:59:07.000 005 13985.59 125.64 54909.02 88888.00 2021-01-05 07:59:08.000 005 13985.82 125.84 54908.75 88888.00 2021-01-05 07:59:09.000 005 13986.33 126.36 54908.84 88888.00 2021-01-05 07:59:10.000 005 13985.83 125.92 54909.07 88888.00 2021-01-05 07:59:11.000 005 13985.64 125.80 54909.10 88888.00 2021-01-05 07:59:12.000 005 13985.64 125.74 54909.15 88888.00 2021-01-05 07:59:13.000 005 13985.80 125.75 54909.17 88888.00 2021-01-05 07:59:14.000 005 13985.86 125.94 54908.92 88888.00 2021-01-05 07:59:15.000 005 13985.48 125.69 54909.22 88888.00 2021-01-05 07:59:16.000 005 13986.27 126.07 54908.98 88888.00 2021-01-05 07:59:17.000 005 13985.87 125.83 54909.12 88888.00 2021-01-05 07:59:18.000 005 13985.80 125.85 54909.09 88888.00 2021-01-05 07:59:19.000 005 13985.75 125.78 54909.18 88888.00 2021-01-05 07:59:20.000 005 13985.83 125.91 54909.10 88888.00 2021-01-05 07:59:21.000 005 13985.90 126.05 54908.98 88888.00 2021-01-05 07:59:22.000 005 13986.34 126.07 54909.00 88888.00 2021-01-05 07:59:23.000 005 13989.00 129.17 54905.83 88888.00 2021-01-05 07:59:24.000 005 13985.75 125.78 54908.92 88888.00 2021-01-05 07:59:25.000 005 13985.72 125.76 54909.14 88888.00 2021-01-05 07:59:26.000 005 13985.82 125.83 54909.01 88888.00 2021-01-05 07:59:27.000 005 13985.75 125.68 54909.07 88888.00 2021-01-05 07:59:28.000 005 13985.87 125.80 54909.04 88888.00 2021-01-05 07:59:29.000 005 13989.11 129.02 54905.77 88888.00 2021-01-05 07:59:30.000 005 13985.86 125.69 54909.03 88888.00 2021-01-05 07:59:31.000 005 13986.13 126.09 54909.18 88888.00 2021-01-05 07:59:32.000 005 13985.85 125.72 54909.01 88888.00 2021-01-05 07:59:33.000 005 13986.00 126.00 54908.95 88888.00 2021-01-05 07:59:34.000 005 13986.34 126.05 54908.93 88888.00 2021-01-05 07:59:35.000 005 13986.12 125.90 54909.04 88888.00 2021-01-05 07:59:36.000 005 13985.98 125.85 54909.14 88888.00 2021-01-05 07:59:37.000 005 13985.87 125.90 54908.93 88888.00 2021-01-05 07:59:38.000 005 13986.04 125.87 54909.00 88888.00 2021-01-05 07:59:39.000 005 13985.81 125.67 54909.03 88888.00 2021-01-05 07:59:40.000 005 13986.11 126.00 54908.95 88888.00 2021-01-05 07:59:41.000 005 13986.71 126.21 54908.96 88888.00 2021-01-05 07:59:42.000 005 13986.08 125.94 54909.08 88888.00 2021-01-05 07:59:43.000 005 13989.24 129.30 54905.83 88888.00 2021-01-05 07:59:44.000 005 13986.05 126.09 54909.00 88888.00 2021-01-05 07:59:45.000 005 13986.27 126.00 54908.98 88888.00 2021-01-05 07:59:46.000 005 13986.19 125.95 54909.09 88888.00 2021-01-05 07:59:47.000 005 13986.57 126.16 54909.04 88888.00 2021-01-05 07:59:48.000 005 13986.58 126.03 54909.08 88888.00 2021-01-05 07:59:49.000 005 13989.08 129.03 54905.86 88888.00 2021-01-05 07:59:50.000 005 13986.10 125.87 54909.16 88888.00 2021-01-05 07:59:51.000 005 13986.20 126.16 54908.95 88888.00 2021-01-05 07:59:52.000 005 13985.76 125.60 54909.53 88888.00 2021-01-05 07:59:53.000 005 13986.09 126.11 54909.11 88888.00 2021-01-05 07:59:54.000 005 13986.42 125.94 54909.16 88888.00 2021-01-05 07:59:55.000 005 13986.25 125.98 54909.04 88888.00 2021-01-05 07:59:56.000 005 13986.41 125.97 54908.78 88888.00 2021-01-05 07:59:57.000 005 13986.18 125.83 54909.30 88888.00 2021-01-05 07:59:58.000 005 13986.32 125.99 54909.18 88888.00 2021-01-05 07:59:59.000 005 13986.71 126.15 54908.97 88888.00 2021-01-05 08:00:00.000 005 13989.33 128.88 54906.04 88888.00 2021-01-05 08:00:01.000 005 13986.16 126.03 54909.15 88888.00 2021-01-05 08:00:02.000 005 13986.25 125.83 54909.32 88888.00 2021-01-05 08:00:03.000 005 13986.30 125.82 54909.21 88888.00 2021-01-05 08:00:04.000 005 13986.21 125.80 54909.30 88888.00 2021-01-05 08:00:05.000 005 13986.16 125.94 54909.20 88888.00 2021-01-05 08:00:06.000 005 13986.64 126.16 54909.17 88888.00 2021-01-05 08:00:07.000 005 13989.46 129.10 54906.10 88888.00 2021-01-05 08:00:08.000 005 13986.10 125.67 54909.18 88888.00 2021-01-05 08:00:09.000 005 13986.10 125.98 54909.15 88888.00 2021-01-05 08:00:10.000 005 13986.32 126.10 54908.82 88888.00 2021-01-05 08:00:11.000 005 13986.12 125.84 54909.35 88888.00 2021-01-05 08:00:12.000 005 13986.66 125.97 54909.34 88888.00 2021-01-05 08:00:13.000 005 13986.89 126.48 54908.38 88888.00 2021-01-05 08:00:14.000 005 13986.13 125.66 54909.30 88888.00 2021-01-05 08:00:15.000 005 13989.35 129.05 54906.02 88888.00 2021-01-05 08:00:16.000 005 13986.29 125.85 54909.21 88888.00 2021-01-05 08:00:17.000 005 13986.47 125.85 54909.04 88888.00 2021-01-05 08:00:18.000 005 13986.36 125.74 54909.11 88888.00 2021-01-05 08:00:19.000 005 13986.46 125.88 54909.20 88888.00 2021-01-05 08:00:20.000 005 13986.26 125.74 54909.39 88888.00 2021-01-05 08:00:21.000 005 13989.34 129.02 54906.04 88888.00 2021-01-05 08:00:22.000 005 13986.34 125.81 54909.22 88888.00 2021-01-05 08:00:23.000 005 13986.44 125.97 54909.24 88888.00 2021-01-05 08:00:24.000 005 13986.84 126.01 54909.20 88888.00 2021-01-05 08:00:25.000 005 13986.67 125.82 54909.13 88888.00 2021-01-05 08:00:26.000 005 13986.69 126.10 54909.01 88888.00 2021-01-05 08:00:27.000 005 13986.24 125.65 54909.34 88888.00 2021-01-05 08:00:28.000 005 13986.43 125.75 54909.35 88888.00 2021-01-05 08:00:29.000 005 13986.36 125.66 54909.20 88888.00 2021-01-05 08:00:30.000 005 13986.29 125.78 54909.19 88888.00 2021-01-05 08:00:31.000 005 13987.04 126.12 54908.93 88888.00 2021-01-05 08:00:32.000 005 13986.42 125.75 54909.30 88888.00 2021-01-05 08:00:33.000 005 13986.46 125.79 54909.09 88888.00 2021-01-05 08:00:34.000 005 13987.31 126.36 54908.56 88888.00 2021-01-05 08:00:35.000 005 13986.57 125.77 54909.22 88888.00 2021-01-05 08:00:36.000 005 13989.50 128.35 54906.72 88888.00 2021-01-05 08:00:37.000 005 13986.96 125.94 54909.31 88888.00 2021-01-05 08:00:38.000 005 13989.71 128.73 54906.08 88888.00 2021-01-05 08:00:39.000 005 13986.73 126.18 54908.61 88888.00 2021-01-05 08:00:40.000 005 13986.61 125.72 54909.09 88888.00 2021-01-05 08:00:41.000 005 13989.63 129.04 54905.96 88888.00 2021-01-05 08:00:42.000 005 13986.58 125.89 54909.15 88888.00 2021-01-05 08:00:43.000 005 13986.35 125.63 54909.23 88888.00 2021-01-05 08:00:44.000 005 13989.49 128.83 54905.90 88888.00 2021-01-05 08:00:45.000 005 13986.32 125.60 54909.14 88888.00 2021-01-05 08:00:46.000 005 13986.16 125.60 54909.23 88888.00 2021-01-05 08:00:47.000 005 13986.48 125.76 54909.06 88888.00 2021-01-05 08:00:48.000 005 13986.45 125.78 54909.20 88888.00 2021-01-05 08:00:49.000 005 13986.42 126.05 54908.92 88888.00 2021-01-05 08:00:50.000 005 13986.56 125.64 54909.10 88888.00 2021-01-05 08:00:51.000 005 13986.71 125.79 54909.09 88888.00 2021-01-05 08:00:52.000 005 13986.68 125.80 54909.08 88888.00 2021-01-05 08:00:53.000 005 13986.32 125.60 54909.21 88888.00 2021-01-05 08:00:54.000 005 13986.45 125.61 54909.26 88888.00 2021-01-05 08:00:55.000 005 13986.37 125.54 54909.19 88888.00 2021-01-05 08:00:56.000 005 13986.96 125.80 54909.19 88888.00 2021-01-05 08:00:57.000 005 13986.93 125.89 54909.14 88888.00 2021-01-05 08:00:58.000 005 13986.72 125.84 54909.22 88888.00 2021-01-05 08:00:59.000 005 13986.30 125.61 54909.22 88888.00 2021-01-05 08:01:00.000 005 13986.43 125.49 54909.28 88888.00 2021-01-05 08:01:01.000 005 13986.38 125.80 54909.26 88888.00 2021-01-05 08:01:02.000 005 13986.95 125.92 54909.22 88888.00 2021-01-05 08:01:03.000 005 13986.66 125.66 54909.26 88888.00 2021-01-05 08:01:04.000 005 13986.88 125.92 54909.01 88888.00 2021-01-05 08:01:05.000 005 13986.66 125.71 54908.91 88888.00 2021-01-05 08:01:06.000 005 13986.62 125.80 54909.11 88888.00 2021-01-05 08:01:07.000 005 13986.43 125.52 54909.29 88888.00 2021-01-05 08:01:08.000 005 13986.45 125.63 54909.35 88888.00 2021-01-05 08:01:09.000 005 13986.90 125.72 54909.21 88888.00 2021-01-05 08:01:10.000 005 13986.60 125.75 54909.10 88888.00 2021-01-05 08:01:11.000 005 13988.75 128.12 54906.39 88888.00 2021-01-05 08:01:12.000 005 13986.74 125.78 54909.06 88888.00 2021-01-05 08:01:13.000 005 13986.61 125.65 54909.20 88888.00 2021-01-05 08:01:14.000 005 13986.44 125.66 54909.24 88888.00 2021-01-05 08:01:15.000 005 13986.87 125.77 54909.23 88888.00 2021-01-05 08:01:16.000 005 13986.62 125.64 54908.73 88888.00 2021-01-05 08:01:17.000 005 13989.93 129.04 54905.90 88888.00 2021-01-05 08:01:18.000 005 13986.51 125.71 54909.18 88888.00 2021-01-05 08:01:19.000 005 13986.82 125.77 54909.04 88888.00 2021-01-05 08:01:20.000 005 13987.08 125.86 54909.05 88888.00 2021-01-05 08:01:21.000 005 13987.32 126.03 54909.09 88888.00 2021-01-05 08:01:22.000 005 13986.85 125.83 54909.12 88888.00 2021-01-05 08:01:23.000 005 13986.56 125.59 54909.27 88888.00 2021-01-05 08:01:24.000 005 13986.63 125.69 54909.21 88888.00 2021-01-05 08:01:25.000 005 13989.64 128.79 54906.19 88888.00 2021-01-05 08:01:26.000 005 13986.68 125.74 54909.23 88888.00 2021-01-05 08:01:27.000 005 13987.24 125.98 54909.08 88888.00 2021-01-05 08:01:28.000 005 13987.05 125.90 54909.06 88888.00 2021-01-05 08:01:29.000 005 13986.96 125.75 54909.17 88888.00 2021-01-05 08:01:30.000 005 13986.73 125.70 54909.27 88888.00 2021-01-05 08:01:31.000 005 13989.81 128.89 54906.14 88888.00 2021-01-05 08:01:32.000 005 13986.60 125.79 54909.26 88888.00 2021-01-05 08:01:33.000 005 13986.72 125.87 54909.26 88888.00 2021-01-05 08:01:34.000 005 13987.26 126.15 54909.24 88888.00 2021-01-05 08:01:35.000 005 13987.05 126.04 54908.99 88888.00 2021-01-05 08:01:36.000 005 13987.08 125.88 54908.97 88888.00 2021-01-05 08:01:37.000 005 13986.83 125.55 54909.27 88888.00 2021-01-05 08:01:38.000 005 13986.97 125.93 54909.26 88888.00 2021-01-05 08:01:39.000 005 13987.11 125.82 54909.36 88888.00 2021-01-05 08:01:40.000 005 13987.21 125.86 54909.18 88888.00 2021-01-05 08:01:41.000 005 13987.04 125.91 54909.20 88888.00 2021-01-05 08:01:42.000 005 13987.05 125.80 54909.23 88888.00 2021-01-05 08:01:43.000 005 13987.02 125.76 54909.30 88888.00 2021-01-05 08:01:44.000 005 13987.09 125.86 54909.29 88888.00 2021-01-05 08:01:45.000 005 13987.62 126.12 54909.13 88888.00 2021-01-05 08:01:46.000 005 13987.67 126.29 54909.15 88888.00 2021-01-05 08:01:47.000 005 13987.51 126.11 54909.12 88888.00 2021-01-05 08:01:48.000 005 13987.15 125.76 54909.44 88888.00 2021-01-05 08:01:49.000 005 13987.39 125.88 54909.29 88888.00 2021-01-05 08:01:50.000 005 13987.28 125.85 54909.38 88888.00 2021-01-05 08:01:51.000 005 13987.33 125.80 54909.39 88888.00 2021-01-05 08:01:52.000 005 13988.03 126.15 54909.08 88888.00 2021-01-05 08:01:53.000 005 13987.63 125.90 54909.37 88888.00 2021-01-05 08:01:54.000 005 13987.32 125.83 54909.44 88888.00 2021-01-05 08:01:55.000 005 13988.75 127.44 54907.20 88888.00 2021-01-05 08:01:56.000 005 13987.97 126.04 54909.47 88888.00 2021-01-05 08:01:57.000 005 13987.28 125.88 54909.43 88888.00 2021-01-05 08:01:58.000 005 13987.37 125.85 54909.40 88888.00 2021-01-05 08:01:59.000 005 13987.99 126.08 54909.44 88888.00 2021-01-05 08:02:00.000 005 13987.27 125.67 54909.42 88888.00 2021-01-05 08:02:01.000 005 13990.73 129.29 54905.92 88888.00 2021-01-05 08:02:02.000 005 13987.34 125.83 54909.34 88888.00 2021-01-05 08:02:03.000 005 13987.37 125.92 54909.33 88888.00 2021-01-05 08:02:04.000 005 13987.92 126.45 54908.75 88888.00 2021-01-05 08:02:05.000 005 13987.78 126.10 54909.20 88888.00 2021-01-05 08:02:06.000 005 13987.40 125.80 54909.44 88888.00 2021-01-05 08:02:07.000 005 13987.38 125.92 54909.32 88888.00 2021-01-05 08:02:08.000 005 13987.34 125.74 54909.29 88888.00 2021-01-05 08:02:09.000 005 13987.35 126.01 54909.28 88888.00 2021-01-05 08:02:10.000 005 13987.91 126.09 54909.42 88888.00 2021-01-05 08:02:11.000 005 13988.11 126.22 54909.36 88888.00 2021-01-05 08:02:12.000 005 13992.04 130.18 54904.72 88888.00 2021-01-05 08:02:13.000 005 13989.69 127.90 54907.73 88888.00 2021-01-05 08:02:14.000 005 13987.68 125.94 54909.17 88888.00 2021-01-05 08:02:15.000 005 13987.45 125.83 54909.30 88888.00 2021-01-05 08:02:16.000 005 13987.49 125.79 54909.52 88888.00 2021-01-05 08:02:17.000 005 13987.88 126.10 54909.28 88888.00 2021-01-05 08:02:18.000 005 13990.45 128.87 54906.29 88888.00 2021-01-05 08:02:19.000 005 13987.49 125.75 54909.31 88888.00 2021-01-05 08:02:20.000 005 13987.50 126.12 54909.24 88888.00 2021-01-05 08:02:21.000 005 13987.46 125.78 54909.30 88888.00 2021-01-05 08:02:22.000 005 13987.42 125.67 54909.37 88888.00 2021-01-05 08:02:23.000 005 13988.51 126.60 54908.56 88888.00 2021-01-05 08:02:24.000 005 13987.99 126.10 54909.17 88888.00 2021-01-05 08:02:25.000 005 13987.62 125.85 54909.31 88888.00 2021-01-05 08:02:26.000 005 13987.49 125.70 54909.31 88888.00 2021-01-05 08:02:27.000 005 13987.40 125.79 54909.18 88888.00 2021-01-05 08:02:28.000 005 13987.61 125.73 54909.33 88888.00 2021-01-05 08:02:29.000 005 13987.45 125.75 54909.39 88888.00 2021-01-05 08:02:30.000 005 13987.77 125.70 54909.40 88888.00 2021-01-05 08:02:31.000 005 13987.64 125.81 54909.24 88888.00 2021-01-05 08:02:32.000 005 13990.66 128.79 54906.30 88888.00 2021-01-05 08:02:33.000 005 13987.57 125.81 54909.33 88888.00 2021-01-05 08:02:34.000 005 13987.86 125.79 54909.41 88888.00 2021-01-05 08:02:35.000 005 13988.08 125.84 54909.40 88888.00 2021-01-05 08:02:36.000 005 13987.96 125.66 54909.47 88888.00 2021-01-05 08:02:37.000 005 13987.85 125.62 54909.33 88888.00 2021-01-05 08:02:38.000 005 13987.88 125.74 54909.26 88888.00 2021-01-05 08:02:39.000 005 13987.76 125.73 54909.32 88888.00 2021-01-05 08:02:40.000 005 13987.79 125.78 54909.04 88888.00 2021-01-05 08:02:41.000 005 13987.98 125.97 54909.03 88888.00 2021-01-05 08:02:42.000 005 13988.33 125.86 54909.25 88888.00 2021-01-05 08:02:43.000 005 13987.87 125.54 54909.37 88888.00 2021-01-05 08:02:44.000 005 13988.70 126.58 54908.65 88888.00 2021-01-05 08:02:45.000 005 13987.75 125.70 54909.39 88888.00 2021-01-05 08:02:46.000 005 13987.78 125.64 54909.38 88888.00 2021-01-05 08:02:47.000 005 13990.74 128.78 54906.09 88888.00 2021-01-05 08:02:48.000 005 13988.04 125.75 54909.25 88888.00 2021-01-05 08:02:49.000 005 13988.34 125.77 54909.21 88888.00 2021-01-05 08:02:50.000 005 13988.06 125.66 54908.91 88888.00 2021-01-05 08:02:51.000 005 13987.78 125.58 54909.38 88888.00 2021-01-05 08:02:52.000 005 13987.60 125.47 54909.49 88888.00 2021-01-05 08:02:53.000 005 13990.67 128.64 54906.25 88888.00 2021-01-05 08:02:54.000 005 13987.93 125.51 54909.24 88888.00 2021-01-05 08:02:55.000 005 13988.17 125.63 54909.42 88888.00 2021-01-05 08:02:56.000 005 13987.86 125.57 54909.38 88888.00 2021-01-05 08:02:57.000 005 13988.14 125.69 54909.10 88888.00 2021-01-05 08:02:58.000 005 13987.85 125.57 54909.27 88888.00 2021-01-05 08:02:59.000 005 13987.71 125.54 54909.41 88888.00 2021-01-05 08:03:00.000 005 13987.82 125.79 54909.13 88888.00 2021-01-05 08:03:01.000 005 13991.51 128.99 54906.01 88888.00 2021-01-05 08:03:02.000 005 13987.96 125.51 54909.40 88888.00 2021-01-05 08:03:03.000 005 13987.85 125.65 54909.30 88888.00 2021-01-05 08:03:04.000 005 13987.95 125.50 54909.32 88888.00 2021-01-05 08:03:05.000 005 13988.55 126.41 54908.46 88888.00 2021-01-05 08:03:06.000 005 13988.04 125.74 54909.24 88888.00 2021-01-05 08:03:07.000 005 13991.11 128.46 54906.09 88888.00 2021-01-05 08:03:08.000 005 13987.99 125.65 54909.20 88888.00 2021-01-05 08:03:09.000 005 13987.63 125.39 54909.31 88888.00 2021-01-05 08:03:10.000 005 13987.90 125.52 54909.13 88888.00 2021-01-05 08:03:11.000 005 13987.72 125.42 54909.29 88888.00 2021-01-05 08:03:12.000 005 13987.92 125.53 54909.18 88888.00 2021-01-05 08:03:13.000 005 13988.13 125.58 54909.17 88888.00 2021-01-05 08:03:14.000 005 13988.36 125.73 54909.27 88888.00 2021-01-05 08:03:15.000 005 13987.89 125.25 54909.33 88888.00 2021-01-05 08:03:16.000 005 13987.69 125.38 54909.25 88888.00 2021-01-05 08:03:17.000 005 13987.80 125.30 54909.27 88888.00 2021-01-05 08:03:18.000 005 13987.70 125.48 54909.29 88888.00 2021-01-05 08:03:19.000 005 13987.66 125.36 54909.28 88888.00 2021-01-05 08:03:20.000 005 13988.16 125.58 54909.17 88888.00 2021-01-05 08:03:21.000 005 13987.78 125.32 54909.16 88888.00 2021-01-05 08:03:22.000 005 13987.72 125.25 54909.47 88888.00 2021-01-05 08:03:23.000 005 13987.67 125.15 54909.08 88888.00 2021-01-05 08:03:24.000 005 13990.78 128.40 54906.04 88888.00 2021-01-05 08:03:25.000 005 13987.49 125.21 54909.28 88888.00 2021-01-05 08:03:26.000 005 13987.76 125.54 54908.88 88888.00 2021-01-05 08:03:27.000 005 13987.96 125.44 54909.21 88888.00 2021-01-05 08:03:28.000 005 13987.84 125.44 54908.81 88888.00 2021-01-05 08:03:29.000 005 13987.63 125.20 54908.99 88888.00 2021-01-05 08:03:30.000 005 13987.83 125.24 54908.90 88888.00 2021-01-05 08:03:31.000 005 13987.46 125.09 54909.18 88888.00 2021-01-05 08:03:32.000 005 13987.96 125.31 54909.06 88888.00 2021-01-05 08:03:33.000 005 13987.77 125.22 54909.04 88888.00 2021-01-05 08:03:34.000 005 13990.81 128.34 54905.87 88888.00 2021-01-05 08:03:35.000 005 13987.83 125.53 54908.64 88888.00 2021-01-05 08:03:36.000 005 13987.73 125.33 54909.05 88888.00 2021-01-05 08:03:37.000 005 13987.62 125.14 54908.97 88888.00 2021-01-05 08:03:38.000 005 13988.09 125.36 54908.92 88888.00 2021-01-05 08:03:39.000 005 13988.11 125.32 54908.97 88888.00 2021-01-05 08:03:40.000 005 13990.99 128.26 54905.87 88888.00 2021-01-05 08:03:41.000 005 13987.49 125.11 54909.12 88888.00 2021-01-05 08:03:42.000 005 13987.68 125.12 54908.95 88888.00 2021-01-05 08:03:43.000 005 13987.55 124.86 54909.18 88888.00 2021-01-05 08:03:44.000 005 13987.69 125.24 54908.99 88888.00 2021-01-05 08:03:45.000 005 13988.03 125.17 54909.00 88888.00 2021-01-05 08:03:46.000 005 13987.76 124.99 54909.08 88888.00 2021-01-05 08:03:47.000 005 13991.37 128.73 54905.40 88888.00 2021-01-05 08:03:48.000 005 13987.75 124.96 54909.03 88888.00 2021-01-05 08:03:49.000 005 13987.64 124.95 54908.96 88888.00 2021-01-05 08:03:50.000 005 13987.60 124.90 54908.88 88888.00 2021-01-05 08:03:51.000 005 13987.76 124.96 54908.95 88888.00 2021-01-05 08:03:52.000 005 13987.69 124.94 54909.16 88888.00 2021-01-05 08:03:53.000 005 13990.62 127.95 54905.98 88888.00 2021-01-05 08:03:54.000 005 13987.60 124.90 54908.95 88888.00 2021-01-05 08:03:55.000 005 13987.55 124.82 54909.03 88888.00 2021-01-05 08:03:56.000 005 13987.50 124.85 54909.01 88888.00 2021-01-05 08:03:57.000 005 13988.16 125.10 54908.93 88888.00 2021-01-05 08:03:58.000 005 13987.84 125.00 54908.71 88888.00 2021-01-05 08:03:59.000 005 13987.44 124.79 54909.05 88888.00 2021-01-05 08:04:00.000 005 13987.67 124.93 54908.85 88888.00 2021-01-05 08:04:01.000 005 13987.54 124.58 54909.01 88888.00 2021-01-05 08:04:02.000 005 13987.44 124.68 54908.91 88888.00 2021-01-05 08:04:03.000 005 13988.15 125.06 54908.74 88888.00 2021-01-05 08:04:04.000 005 13988.28 125.31 54908.65 88888.00 2021-01-05 08:04:05.000 005 13987.98 125.17 54908.57 88888.00 2021-01-05 08:04:06.000 005 13987.34 124.59 54908.85 88888.00 2021-01-05 08:04:07.000 005 13987.51 124.66 54908.94 88888.00 2021-01-05 08:04:08.000 005 13987.59 124.79 54908.69 88888.00 2021-01-05 08:04:09.000 005 13987.50 124.79 54908.79 88888.00 2021-01-05 08:04:10.000 005 13988.14 125.04 54908.80 88888.00 2021-01-05 08:04:11.000 005 13987.67 124.84 54908.74 88888.00 2021-01-05 08:04:12.000 005 13987.72 125.08 54908.74 88888.00 2021-01-05 08:04:13.000 005 13987.34 124.76 54908.88 88888.00 2021-01-05 08:04:14.000 005 13987.32 124.72 54908.77 88888.00 2021-01-05 08:04:15.000 005 13987.38 124.70 54908.94 88888.00 2021-01-05 08:04:16.000 005 13987.93 124.74 54908.73 88888.00 2021-01-05 08:04:17.000 005 13987.55 124.89 54908.42 88888.00 2021-01-05 08:04:18.000 005 13990.43 127.80 54905.66 88888.00 2021-01-05 08:04:19.000 005 13987.36 124.62 54908.84 88888.00 2021-01-05 08:04:20.000 005 13987.25 124.64 54908.82 88888.00 2021-01-05 08:04:21.000 005 13987.53 124.80 54908.66 88888.00 2021-01-05 08:04:22.000 005 13987.92 125.02 54908.72 88888.00 2021-01-05 08:04:23.000 005 13990.71 127.89 54905.66 88888.00 2021-01-05 08:04:24.000 005 13987.65 124.88 54908.63 88888.00 2021-01-05 08:04:25.000 005 13987.41 124.84 54908.69 88888.00 2021-01-05 08:04:26.000 005 13987.54 124.77 54908.69 88888.00 2021-01-05 08:04:27.000 005 13987.41 124.77 54908.73 88888.00 2021-01-05 08:04:28.000 005 13987.98 124.99 54908.70 88888.00 2021-01-05 08:04:29.000 005 13987.95 125.01 54908.69 88888.00 2021-01-05 08:04:30.000 005 13987.48 124.58 54909.04 88888.00 2021-01-05 08:04:31.000 005 13987.48 124.98 54908.75 88888.00 2021-01-05 08:04:32.000 005 13987.38 124.65 54908.88 88888.00 2021-01-05 08:04:33.000 005 13987.29 124.43 54909.24 88888.00 2021-01-05 08:04:34.000 005 13987.38 124.64 54908.87 88888.00 2021-01-05 08:04:35.000 005 13987.76 124.96 54908.87 88888.00 2021-01-05 08:04:36.000 005 13987.50 124.79 54908.68 88888.00 2021-01-05 08:04:37.000 005 13987.55 124.79 54908.65 88888.00 2021-01-05 08:04:38.000 005 13987.61 124.78 54908.81 88888.00 2021-01-05 08:04:39.000 005 13987.40 124.70 54908.79 88888.00 2021-01-05 08:04:40.000 005 13987.54 124.75 54908.74 88888.00 2021-01-05 08:04:41.000 005 13987.54 124.83 54908.89 88888.00 2021-01-05 08:04:42.000 005 13987.83 125.03 54908.64 88888.00 2021-01-05 08:04:43.000 005 13987.51 124.89 54908.79 88888.00 2021-01-05 08:04:44.000 005 13987.53 124.87 54908.77 88888.00 2021-01-05 08:04:45.000 005 13987.43 124.89 54908.89 88888.00 2021-01-05 08:04:46.000 005 13987.47 124.77 54908.75 88888.00 2021-01-05 08:04:47.000 005 13991.13 128.30 54905.53 88888.00 2021-01-05 08:04:48.000 005 13987.86 124.99 54908.75 88888.00 2021-01-05 08:04:49.000 005 13987.57 124.80 54908.69 88888.00 2021-01-05 08:04:50.000 005 13987.70 124.87 54908.86 88888.00 2021-01-05 08:04:51.000 005 13987.65 124.91 54908.60 88888.00 2021-01-05 08:04:52.000 005 13990.70 127.97 54905.73 88888.00 2021-01-05 08:04:53.000 005 13988.11 125.06 54908.72 88888.00 2021-01-05 08:04:54.000 005 13988.23 125.77 54907.83 88888.00 2021-01-05 08:04:55.000 005 13987.71 125.07 54908.78 88888.00 2021-01-05 08:04:56.000 005 13987.66 124.91 54908.59 88888.00 2021-01-05 08:04:57.000 005 13987.87 125.05 54908.75 88888.00 2021-01-05 08:04:58.000 005 13987.75 125.06 54908.66 88888.00 2021-01-05 08:04:59.000 005 13987.86 124.86 54908.78 88888.00 2021-01-05 08:05:00.000 005 13988.20 125.10 54908.48 88888.00 2021-01-05 08:05:01.000 005 13987.86 124.77 54908.73 88888.00 2021-01-05 08:05:02.000 005 13987.75 125.03 54908.68 88888.00 2021-01-05 08:05:03.000 005 13987.66 124.97 54908.78 88888.00 2021-01-05 08:05:04.000 005 13987.82 124.84 54908.81 88888.00 2021-01-05 08:05:05.000 005 13987.87 125.09 54908.68 88888.00 2021-01-05 08:05:06.000 005 13988.45 125.33 54908.57 88888.00 2021-01-05 08:05:07.000 005 13991.05 128.13 54905.69 88888.00 2021-01-05 08:05:08.000 005 13987.76 124.88 54908.84 88888.00 2021-01-05 08:05:09.000 005 13987.76 124.92 54908.69 88888.00 2021-01-05 08:05:10.000 005 13987.77 124.92 54908.78 88888.00 2021-01-05 08:05:11.000 005 13987.87 125.06 54908.77 88888.00 2021-01-05 08:05:12.000 005 13988.34 125.14 54908.72 88888.00 2021-01-05 08:05:13.000 005 13988.19 125.00 54908.74 88888.00 2021-01-05 08:05:14.000 005 13988.14 124.99 54908.67 88888.00 2021-01-05 08:05:15.000 005 13989.07 125.89 54908.18 88888.00 2021-01-05 08:05:16.000 005 13987.99 124.82 54908.94 88888.00 2021-01-05 08:05:17.000 005 13990.99 128.20 54905.54 88888.00 2021-01-05 08:05:18.000 005 13988.61 125.14 54908.64 88888.00 2021-01-05 08:05:19.000 005 13988.15 125.01 54908.74 88888.00 2021-01-05 08:05:20.000 005 13987.95 124.89 54908.88 88888.00 2021-01-05 08:05:21.000 005 13988.03 125.06 54908.78 88888.00 2021-01-05 08:05:22.000 005 13988.12 125.15 54908.71 88888.00 2021-01-05 08:05:23.000 005 13991.11 128.20 54905.67 88888.00 2021-01-05 08:05:24.000 005 13988.30 125.28 54908.73 88888.00 2021-01-05 08:05:25.000 005 13988.53 125.33 54908.96 88888.00 2021-01-05 08:05:26.000 005 13988.31 125.27 54908.65 88888.00 2021-01-05 08:05:27.000 005 13988.11 125.01 54908.86 88888.00 2021-01-05 08:05:28.000 005 13988.33 125.04 54908.82 88888.00 2021-01-05 08:05:29.000 005 13988.32 125.20 54908.77 88888.00 2021-01-05 08:05:30.000 005 13988.45 125.13 54908.75 88888.00 2021-01-05 08:05:31.000 005 13988.82 125.17 54908.67 88888.00 2021-01-05 08:05:32.000 005 13988.91 125.35 54908.12 88888.00 2021-01-05 08:05:33.000 005 13990.53 126.90 54907.21 88888.00 2021-01-05 08:05:34.000 005 13988.36 125.12 54908.64 88888.00 2021-01-05 08:05:35.000 005 13988.18 124.87 54908.94 88888.00 2021-01-05 08:05:36.000 005 13989.00 125.50 54908.67 88888.00 2021-01-05 08:05:37.000 005 13988.33 125.18 54908.74 88888.00 2021-01-05 08:05:38.000 005 13991.65 128.25 54905.73 88888.00 2021-01-05 08:05:39.000 005 13988.33 124.84 54908.99 88888.00 2021-01-05 08:05:40.000 005 13988.36 124.93 54908.89 88888.00 2021-01-05 08:05:41.000 005 13991.43 128.03 54905.67 88888.00 2021-01-05 08:05:42.000 005 13988.44 125.17 54908.70 88888.00 2021-01-05 08:05:43.000 005 13988.84 125.04 54908.78 88888.00 2021-01-05 08:05:44.000 005 13988.64 125.15 54908.80 88888.00 2021-01-05 08:05:45.000 005 13988.69 124.95 54908.89 88888.00 2021-01-05 08:05:46.000 005 13991.30 127.98 54905.69 88888.00 2021-01-05 08:05:47.000 005 13988.25 124.75 54909.04 88888.00 2021-01-05 08:05:48.000 005 13988.56 125.10 54908.69 88888.00 2021-01-05 08:05:49.000 005 13988.37 124.74 54908.91 88888.00 2021-01-05 08:05:50.000 005 13988.87 125.15 54908.72 88888.00 2021-01-05 08:05:51.000 005 13988.72 125.15 54908.66 88888.00 2021-01-05 08:05:52.000 005 13988.42 124.80 54908.80 88888.00 2021-01-05 08:05:53.000 005 13988.51 124.92 54908.76 88888.00 2021-01-05 08:05:54.000 005 13988.51 125.01 54908.54 88888.00 2021-01-05 08:05:55.000 005 13988.50 124.85 54908.72 88888.00 2021-01-05 08:05:56.000 005 13989.04 125.16 54908.71 88888.00 2021-01-05 08:05:57.000 005 13988.73 124.87 54908.79 88888.00 2021-01-05 08:05:58.000 005 13991.49 128.01 54905.58 88888.00 2021-01-05 08:05:59.000 005 13988.56 124.78 54908.67 88888.00 2021-01-05 08:06:00.000 005 13988.41 124.79 54908.76 88888.00 2021-01-05 08:06:01.000 005 13988.33 124.84 54908.57 88888.00 2021-01-05 08:06:02.000 005 13988.45 124.88 54908.63 88888.00 2021-01-05 08:06:03.000 005 13988.64 124.80 54908.70 88888.00 2021-01-05 08:06:04.000 005 13988.44 124.78 54908.73 88888.00 2021-01-05 08:06:05.000 005 13988.52 124.73 54908.68 88888.00 2021-01-05 08:06:06.000 005 13988.49 124.82 54908.78 88888.00 2021-01-05 08:06:07.000 005 13988.55 124.72 54908.65 88888.00 2021-01-05 08:06:08.000 005 13989.00 125.07 54908.59 88888.00 2021-01-05 08:06:09.000 005 13988.80 124.91 54908.69 88888.00 2021-01-05 08:06:10.000 005 13988.61 124.74 54908.57 88888.00 2021-01-05 08:06:11.000 005 13988.42 124.63 54908.89 88888.00 2021-01-05 08:06:12.000 005 13988.76 124.78 54908.64 88888.00 2021-01-05 08:06:13.000 005 13989.08 125.42 54907.30 88888.00 2021-01-05 08:06:14.000 005 13989.97 125.77 54907.74 88888.00 2021-01-05 08:06:15.000 005 13989.17 125.02 54908.70 88888.00 2021-01-05 08:06:16.000 005 13988.45 124.80 54908.82 88888.00 2021-01-05 08:06:17.000 005 13988.79 124.92 54908.59 88888.00 2021-01-05 08:06:18.000 005 13988.58 124.74 54908.56 88888.00 2021-01-05 08:06:19.000 005 13991.62 128.01 54905.66 88888.00 2021-01-05 08:06:20.000 005 13988.57 125.03 54908.26 88888.00 2021-01-05 08:06:21.000 005 13988.93 124.91 54908.53 88888.00 2021-01-05 08:06:22.000 005 13988.60 124.77 54908.48 88888.00 2021-01-05 08:06:23.000 005 13988.69 124.68 54908.61 88888.00 2021-01-05 08:06:24.000 005 13988.69 124.65 54908.70 88888.00 2021-01-05 08:06:25.000 005 13988.63 124.86 54908.48 88888.00 2021-01-05 08:06:26.000 005 13988.53 124.69 54908.66 88888.00 2021-01-05 08:06:27.000 005 13988.56 124.79 54908.74 88888.00 2021-01-05 08:06:28.000 005 13988.80 124.66 54908.40 88888.00 2021-01-05 08:06:29.000 005 13988.90 124.86 54908.35 88888.00 2021-01-05 08:06:30.000 005 13988.72 124.73 54908.62 88888.00 2021-01-05 08:06:31.000 005 13988.59 124.52 54908.61 88888.00 2021-01-05 08:06:32.000 005 13992.20 127.95 54905.33 88888.00 2021-01-05 08:06:33.000 005 13989.18 124.96 54908.74 88888.00 2021-01-05 08:06:34.000 005 13989.03 124.81 54908.56 88888.00 2021-01-05 08:06:35.000 005 13988.95 124.57 54908.78 88888.00 2021-01-05 08:06:36.000 005 13988.90 124.84 54908.57 88888.00 2021-01-05 08:06:37.000 005 13988.76 124.99 54908.46 88888.00 2021-01-05 08:06:38.000 005 13991.70 127.70 54905.50 88888.00 2021-01-05 08:06:39.000 005 13988.80 124.57 54908.66 88888.00 2021-01-05 08:06:40.000 005 13989.47 125.04 54908.48 88888.00 2021-01-05 08:06:41.000 005 13988.95 124.69 54908.52 88888.00 2021-01-05 08:06:42.000 005 13988.97 125.22 54908.43 88888.00 2021-01-05 08:06:43.000 005 13988.90 124.86 54908.49 88888.00 2021-01-05 08:06:44.000 005 13989.02 124.88 54908.64 88888.00 2021-01-05 08:06:45.000 005 13988.77 124.63 54908.71 88888.00 2021-01-05 08:06:46.000 005 13989.76 125.16 54908.22 88888.00 2021-01-05 08:06:47.000 005 13989.00 124.80 54908.56 88888.00 2021-01-05 08:06:48.000 005 13989.00 124.73 54908.56 88888.00 2021-01-05 08:06:49.000 005 13988.80 124.64 54908.53 88888.00 2021-01-05 08:06:50.000 005 13992.09 128.02 54905.39 88888.00 2021-01-05 08:06:51.000 005 13988.87 124.73 54908.41 88888.00 2021-01-05 08:06:52.000 005 13988.75 124.55 54908.64 88888.00 2021-01-05 08:06:53.000 005 13988.98 124.67 54908.53 88888.00 2021-01-05 08:06:54.000 005 13989.01 124.83 54908.66 88888.00 2021-01-05 08:06:55.000 005 13988.97 124.82 54908.52 88888.00 2021-01-05 08:06:56.000 005 13989.02 124.51 54908.68 88888.00 2021-01-05 08:06:57.000 005 13989.28 125.14 54908.34 88888.00 2021-01-05 08:06:58.000 005 13989.69 124.97 54908.51 88888.00 2021-01-05 08:06:59.000 005 13989.08 124.93 54908.42 88888.00 2021-01-05 08:07:00.000 005 13989.10 124.63 54908.61 88888.00 2021-01-05 08:07:01.000 005 13989.15 124.80 54908.60 88888.00 2021-01-05 08:07:02.000 005 13988.66 124.54 54908.78 88888.00 2021-01-05 08:07:03.000 005 13989.09 124.79 54908.35 88888.00 2021-01-05 08:07:04.000 005 13989.90 125.31 54907.77 88888.00 2021-01-05 08:07:05.000 005 13992.39 127.70 54905.59 88888.00 2021-01-05 08:07:06.000 005 13988.99 124.54 54908.87 88888.00 2021-01-05 08:07:07.000 005 13989.27 124.82 54908.36 88888.00 2021-01-05 08:07:08.000 005 13988.83 124.57 54908.68 88888.00 2021-01-05 08:07:09.000 005 13988.98 124.44 54908.52 88888.00 2021-01-05 08:07:10.000 005 13988.82 124.44 54908.57 88888.00 2021-01-05 08:07:11.000 005 13992.61 127.84 54905.46 88888.00 2021-01-05 08:07:12.000 005 13989.45 124.88 54908.51 88888.00 2021-01-05 08:07:13.000 005 13989.17 124.71 54908.46 88888.00 2021-01-05 08:07:14.000 005 13988.97 124.63 54908.55 88888.00 2021-01-05 08:07:15.000 005 13989.04 124.61 54908.51 88888.00 2021-01-05 08:07:16.000 005 13988.99 124.27 54908.73 88888.00 2021-01-05 08:07:17.000 005 13988.88 124.44 54908.59 88888.00 2021-01-05 08:07:18.000 005 13989.21 124.73 54908.55 88888.00 2021-01-05 08:07:19.000 005 13988.96 124.31 54908.71 88888.00 2021-01-05 08:07:20.000 005 13989.12 124.40 54908.60 88888.00 2021-01-05 08:07:21.000 005 13988.99 124.36 54908.68 88888.00 2021-01-05 08:07:22.000 005 13989.01 124.55 54908.50 88888.00 2021-01-05 08:07:23.000 005 13989.53 124.71 54908.50 88888.00 2021-01-05 08:07:24.000 005 13989.07 124.56 54908.64 88888.00 2021-01-05 08:07:25.000 005 13989.85 125.41 54907.72 88888.00 2021-01-05 08:07:26.000 005 13988.95 124.32 54908.42 88888.00 2021-01-05 08:07:27.000 005 13991.96 127.43 54905.43 88888.00 2021-01-05 08:07:28.000 005 13989.05 124.38 54908.59 88888.00 2021-01-05 08:07:29.000 005 13989.62 124.74 54908.42 88888.00 2021-01-05 08:07:30.000 005 13989.44 124.65 54908.43 88888.00 2021-01-05 08:07:31.000 005 13989.35 124.64 54908.40 88888.00 2021-01-05 08:07:32.000 005 13991.90 127.56 54905.27 88888.00 2021-01-05 08:07:33.000 005 13989.08 124.46 54908.50 88888.00 2021-01-05 08:07:34.000 005 13989.08 124.40 54908.48 88888.00 2021-01-05 08:07:35.000 005 13988.90 124.52 54908.51 88888.00 2021-01-05 08:07:36.000 005 13989.37 124.54 54908.45 88888.00 2021-01-05 08:07:37.000 005 13989.16 124.64 54908.60 88888.00 2021-01-05 08:07:38.000 005 13989.15 124.46 54908.53 88888.00 2021-01-05 08:07:39.000 005 13989.11 124.60 54908.31 88888.00 2021-01-05 08:07:40.000 005 13988.91 124.58 54908.52 88888.00 2021-01-05 08:07:41.000 005 13989.16 124.63 54908.48 88888.00 2021-01-05 08:07:42.000 005 13989.04 124.74 54908.17 88888.00 2021-01-05 08:07:43.000 005 13989.53 124.62 54908.42 88888.00 2021-01-05 08:07:44.000 005 13989.21 124.85 54908.21 88888.00 2021-01-05 08:07:45.000 005 13989.05 124.50 54908.42 88888.00 2021-01-05 08:07:46.000 005 13989.62 125.56 54907.10 88888.00 2021-01-05 08:07:47.000 005 13988.68 124.25 54908.49 88888.00 2021-01-05 08:07:48.000 005 13988.96 124.82 54908.07 88888.00 2021-01-05 08:07:49.000 005 13988.77 124.29 54908.56 88888.00 2021-01-05 08:07:50.000 005 13988.93 124.30 54908.46 88888.00 2021-01-05 08:07:51.000 005 13988.92 124.58 54908.34 88888.00 2021-01-05 08:07:52.000 005 13988.61 124.24 54908.59 88888.00 2021-01-05 08:07:53.000 005 13988.85 124.30 54908.50 88888.00 2021-01-05 08:07:54.000 005 13989.42 124.55 54908.33 88888.00 2021-01-05 08:07:55.000 005 13989.33 124.66 54908.28 88888.00 2021-01-05 08:07:56.000 005 13988.85 124.52 54908.33 88888.00 2021-01-05 08:07:57.000 005 13990.72 126.63 54906.07 88888.00 2021-01-05 08:07:58.000 005 13988.82 124.48 54908.45 88888.00 2021-01-05 08:07:59.000 005 13988.71 124.31 54908.50 88888.00 2021-01-05 08:08:00.000 005 13988.76 124.39 54908.39 88888.00 2021-01-05 08:08:01.000 005 13989.19 124.85 54908.14 88888.00 2021-01-05 08:08:02.000 005 13989.02 124.56 54908.29 88888.00 2021-01-05 08:08:03.000 005 13992.00 127.64 54905.20 88888.00 2021-01-05 08:08:04.000 005 13988.89 124.51 54908.27 88888.00 2021-01-05 08:08:05.000 005 13988.76 124.47 54908.35 88888.00 2021-01-05 08:08:06.000 005 13988.71 124.40 54908.32 88888.00 2021-01-05 08:08:07.000 005 13988.51 124.31 54908.46 88888.00 2021-01-05 08:08:08.000 005 13989.16 124.53 54908.23 88888.00 2021-01-05 08:08:09.000 005 13988.78 124.41 54908.23 88888.00 2021-01-05 08:08:10.000 005 13988.59 124.19 54908.31 88888.00 2021-01-05 08:08:11.000 005 13988.86 124.33 54908.17 88888.00 2021-01-05 08:08:12.000 005 13988.61 124.21 54908.49 88888.00 2021-01-05 08:08:13.000 005 13988.83 124.43 54908.26 88888.00 2021-01-05 08:08:14.000 005 13988.98 124.41 54908.30 88888.00 2021-01-05 08:08:15.000 005 13988.84 124.34 54908.21 88888.00 2021-01-05 08:08:16.000 005 13993.10 128.80 54904.09 88888.00 2021-01-05 08:08:17.000 005 13991.15 126.65 54905.86 88888.00 2021-01-05 08:08:18.000 005 13988.56 124.39 54908.33 88888.00 2021-01-05 08:08:19.000 005 13989.13 124.37 54908.24 88888.00 2021-01-05 08:08:20.000 005 13989.28 124.64 54908.18 88888.00 2021-01-05 08:08:21.000 005 13988.99 124.46 54908.20 88888.00 2021-01-05 08:08:22.000 005 13991.73 127.45 54905.11 88888.00 2021-01-05 08:08:23.000 005 13989.14 124.62 54908.10 88888.00 2021-01-05 08:08:24.000 005 13988.52 124.29 54908.08 88888.00 2021-01-05 08:08:25.000 005 13988.72 124.18 54908.27 88888.00 2021-01-05 08:08:26.000 005 13989.16 124.61 54908.05 88888.00 2021-01-05 08:08:27.000 005 13988.88 124.40 54908.08 88888.00 2021-01-05 08:08:28.000 005 13989.18 124.70 54907.92 88888.00 2021-01-05 08:08:29.000 005 13988.83 124.49 54908.12 88888.00 2021-01-05 08:08:30.000 005 13988.56 124.47 54908.12 88888.00 2021-01-05 08:08:31.000 005 13988.81 124.33 54908.20 88888.00 2021-01-05 08:08:32.000 005 13989.43 124.69 54908.06 88888.00 2021-01-05 08:08:33.000 005 13989.16 124.81 54907.85 88888.00 2021-01-05 08:08:34.000 005 13988.52 124.19 54908.33 88888.00 2021-01-05 08:08:35.000 005 13988.75 124.13 54908.23 88888.00 2021-01-05 08:08:36.000 005 13988.66 124.31 54908.16 88888.00 2021-01-05 08:08:37.000 005 13988.57 124.12 54908.25 88888.00 2021-01-05 08:08:38.000 005 13988.60 124.20 54908.19 88888.00 2021-01-05 08:08:39.000 005 13988.80 124.43 54908.31 88888.00 2021-01-05 08:08:40.000 005 13988.74 124.31 54908.21 88888.00 2021-01-05 08:08:41.000 005 13988.69 124.27 54908.10 88888.00 2021-01-05 08:08:42.000 005 13988.71 124.33 54908.20 88888.00 2021-01-05 08:08:43.000 005 13988.70 124.30 54908.16 88888.00 2021-01-05 08:08:44.000 005 13989.22 124.54 54907.95 88888.00 2021-01-05 08:08:45.000 005 13989.18 124.59 54908.08 88888.00 2021-01-05 08:08:46.000 005 13989.01 124.33 54908.05 88888.00 2021-01-05 08:08:47.000 005 13991.92 127.35 54904.92 88888.00 2021-01-05 08:08:48.000 005 13988.52 124.23 54908.23 88888.00 2021-01-05 08:08:49.000 005 13989.16 124.46 54908.01 88888.00 2021-01-05 08:08:50.000 005 13988.71 124.38 54908.16 88888.00 2021-01-05 08:08:51.000 005 13989.32 124.66 54908.02 88888.00 2021-01-05 08:08:52.000 005 13989.09 124.46 54907.97 88888.00 2021-01-05 08:08:53.000 005 13991.85 127.69 54904.80 88888.00 2021-01-05 08:08:54.000 005 13988.67 124.24 54908.30 88888.00 2021-01-05 08:08:55.000 005 13988.66 124.20 54908.16 88888.00 2021-01-05 08:08:56.000 005 13988.64 124.26 54908.17 88888.00 2021-01-05 08:08:57.000 005 13989.11 124.47 54908.13 88888.00 2021-01-05 08:08:58.000 005 13989.17 124.42 54908.12 88888.00 2021-01-05 08:08:59.000 005 13988.73 124.36 54908.02 88888.00 2021-01-05 08:09:00.000 005 13988.76 124.32 54908.10 88888.00 2021-01-05 08:09:01.000 005 13988.76 124.32 54908.21 88888.00 2021-01-05 08:09:02.000 005 13988.81 124.21 54908.12 88888.00 2021-01-05 08:09:03.000 005 13988.46 124.16 54908.15 88888.00 2021-01-05 08:09:04.000 005 13988.89 124.44 54908.08 88888.00 2021-01-05 08:09:05.000 005 13988.86 124.36 54907.99 88888.00 2021-01-05 08:09:06.000 005 13988.89 124.41 54907.97 88888.00 2021-01-05 08:09:07.000 005 13988.50 124.13 54908.15 88888.00 2021-01-05 08:09:08.000 005 13988.89 124.18 54907.94 88888.00 2021-01-05 08:09:09.000 005 13989.35 124.54 54908.08 88888.00 2021-01-05 08:09:10.000 005 13992.37 127.68 54904.98 88888.00 2021-01-05 08:09:11.000 005 13989.15 124.54 54908.15 88888.00 2021-01-05 08:09:12.000 005 13988.73 124.32 54908.21 88888.00 2021-01-05 08:09:13.000 005 13988.78 124.20 54908.13 88888.00 2021-01-05 08:09:14.000 005 13988.92 124.53 54908.16 88888.00 2021-01-05 08:09:15.000 005 13991.92 127.62 54904.73 88888.00 2021-01-05 08:09:16.000 005 13989.49 124.65 54907.91 88888.00 2021-01-05 08:09:17.000 005 13989.11 124.41 54908.28 88888.00 2021-01-05 08:09:18.000 005 13988.85 124.37 54908.11 88888.00 2021-01-05 08:09:19.000 005 13988.84 124.53 54908.11 88888.00 2021-01-05 08:09:20.000 005 13988.94 124.44 54908.08 88888.00 2021-01-05 08:09:21.000 005 13988.88 124.34 54908.14 88888.00 2021-01-05 08:09:22.000 005 13989.37 124.75 54907.96 88888.00 2021-01-05 08:09:23.000 005 13989.44 124.61 54908.13 88888.00 2021-01-05 08:09:24.000 005 13989.32 124.79 54907.63 88888.00 2021-01-05 08:09:25.000 005 13988.89 124.63 54908.06 88888.00 2021-01-05 08:09:26.000 005 13988.86 124.43 54908.35 88888.00 2021-01-05 08:09:27.000 005 13988.85 124.55 54908.08 88888.00 2021-01-05 08:09:28.000 005 13988.95 124.56 54908.06 88888.00 2021-01-05 08:09:29.000 005 13988.98 124.45 54908.30 88888.00 2021-01-05 08:09:30.000 005 13988.82 124.33 54908.29 88888.00 2021-01-05 08:09:31.000 005 13988.83 124.47 54908.12 88888.00 2021-01-05 08:09:32.000 005 13988.88 124.40 54908.21 88888.00 2021-01-05 08:09:33.000 005 13988.84 124.49 54908.05 88888.00 2021-01-05 08:09:34.000 005 13989.28 124.62 54908.03 88888.00 2021-01-05 08:09:35.000 005 13989.56 125.42 54907.08 88888.00 2021-01-05 08:09:36.000 005 13989.09 124.64 54907.94 88888.00 2021-01-05 08:09:37.000 005 13988.83 124.40 54908.17 88888.00 2021-01-05 08:09:38.000 005 13988.90 124.57 54908.02 88888.00 2021-01-05 08:09:39.000 005 13988.87 124.61 54907.89 88888.00 2021-01-05 08:09:40.000 005 13992.15 127.83 54904.50 88888.00 2021-01-05 08:09:41.000 005 13989.45 124.87 54908.15 88888.00 2021-01-05 08:09:42.000 005 13989.04 124.50 54908.15 88888.00 2021-01-05 08:09:43.000 005 13989.03 124.39 54908.10 88888.00 2021-01-05 08:09:44.000 005 13988.90 124.43 54908.10 88888.00 2021-01-05 08:09:45.000 005 13989.19 124.94 54907.75 88888.00 2021-01-05 08:09:46.000 005 13992.02 127.68 54904.81 88888.00 2021-01-05 08:09:47.000 005 13989.44 124.81 54907.85 88888.00 2021-01-05 08:09:48.000 005 13989.63 124.85 54907.93 88888.00 2021-01-05 08:09:49.000 005 13989.18 124.58 54907.96 88888.00 2021-01-05 08:09:50.000 005 13988.89 124.57 54908.10 88888.00 2021-01-05 08:09:51.000 005 13988.98 124.60 54908.00 88888.00 2021-01-05 08:09:52.000 005 13989.05 124.63 54908.05 88888.00 2021-01-05 08:09:53.000 005 13989.13 124.87 54907.81 88888.00 2021-01-05 08:09:54.000 005 13989.44 124.85 54907.96 88888.00 2021-01-05 08:09:55.000 005 13988.98 124.71 54907.93 88888.00 2021-01-05 08:09:56.000 005 13989.99 125.40 54907.42 88888.00 2021-01-05 08:09:57.000 005 13988.73 124.63 54908.10 88888.00 2021-01-05 08:09:58.000 005 13989.05 124.83 54908.01 88888.00 2021-01-05 08:09:59.000 005 13988.86 124.89 54907.89 88888.00 2021-01-05 08:10:00.000 005 13988.95 124.69 54907.88 88888.00 2021-01-05 08:10:01.000 005 13989.15 124.74 54908.03 88888.00 2021-01-05 08:10:02.000 005 13993.55 129.07 54903.93 88888.00 2021-01-05 08:10:03.000 005 13990.47 126.27 54906.67 88888.00 2021-01-05 08:10:04.000 005 13988.81 124.61 54908.09 88888.00 2021-01-05 08:10:05.000 005 13988.82 124.66 54908.05 88888.00 2021-01-05 08:10:06.000 005 13989.25 124.83 54908.06 88888.00 2021-01-05 08:10:07.000 005 13988.93 124.70 54908.06 88888.00 2021-01-05 08:10:08.000 005 13992.15 128.08 54904.76 88888.00 2021-01-05 08:10:09.000 005 13989.05 124.83 54907.72 88888.00 2021-01-05 08:10:10.000 005 13989.06 124.93 54907.87 88888.00 2021-01-05 08:10:11.000 005 13988.88 124.64 54907.91 88888.00 2021-01-05 08:10:12.000 005 13989.24 124.98 54907.79 88888.00 2021-01-05 08:10:13.000 005 13989.22 124.77 54908.04 88888.00 2021-01-05 08:10:14.000 005 13989.26 124.88 54907.69 88888.00 2021-01-05 08:10:15.000 005 13988.98 124.80 54907.79 88888.00 2021-01-05 08:10:16.000 005 13989.15 124.73 54907.80 88888.00 2021-01-05 08:10:17.000 005 13992.50 128.55 54904.54 88888.00 2021-01-05 08:10:18.000 005 13989.16 124.73 54907.92 88888.00 2021-01-05 08:10:19.000 005 13989.40 124.89 54907.94 88888.00 2021-01-05 08:10:20.000 005 13989.14 124.72 54907.89 88888.00 2021-01-05 08:10:21.000 005 13989.20 124.90 54907.55 88888.00 2021-01-05 08:10:22.000 005 13989.05 124.89 54907.63 88888.00 2021-01-05 08:10:23.000 005 13989.29 125.03 54907.75 88888.00 2021-01-05 08:10:24.000 005 13988.98 124.55 54907.88 88888.00 2021-01-05 08:10:25.000 005 13989.10 124.76 54907.89 88888.00 2021-01-05 08:10:26.000 005 13989.38 124.93 54907.89 88888.00 2021-01-05 08:10:27.000 005 13989.00 124.57 54908.01 88888.00 2021-01-05 08:10:28.000 005 13989.06 124.69 54907.96 88888.00 2021-01-05 08:10:29.000 005 13989.21 124.75 54907.82 88888.00 2021-01-05 08:10:30.000 005 13989.18 124.73 54907.59 88888.00 2021-01-05 08:10:31.000 005 13989.52 125.06 54907.74 88888.00 2021-01-05 08:10:32.000 005 13992.41 128.10 54904.60 88888.00 2021-01-05 08:10:33.000 005 13989.09 124.80 54907.86 88888.00 2021-01-05 08:10:34.000 005 13989.02 124.90 54907.75 88888.00 2021-01-05 08:10:35.000 005 13988.93 124.56 54908.00 88888.00 2021-01-05 08:10:36.000 005 13989.12 124.95 54907.73 88888.00 2021-01-05 08:10:37.000 005 13989.27 124.75 54907.85 88888.00 2021-01-05 08:10:38.000 005 13992.40 127.78 54904.82 88888.00 2021-01-05 08:10:39.000 005 13989.26 124.82 54907.93 88888.00 2021-01-05 08:10:40.000 005 13988.82 124.53 54908.00 88888.00 2021-01-05 08:10:41.000 005 13989.01 124.93 54907.80 88888.00 2021-01-05 08:10:42.000 005 13989.17 124.73 54907.59 88888.00 2021-01-05 08:10:43.000 005 13988.77 124.55 54907.88 88888.00 2021-01-05 08:10:44.000 005 13989.63 124.88 54907.67 88888.00 2021-01-05 08:10:45.000 005 13988.79 124.62 54907.71 88888.00 2021-01-05 08:10:46.000 005 13988.99 124.70 54907.92 88888.00 2021-01-05 08:10:47.000 005 13988.96 124.63 54907.87 88888.00 2021-01-05 08:10:48.000 005 13989.00 124.77 54907.74 88888.00 2021-01-05 08:10:49.000 005 13988.88 124.56 54907.85 88888.00 2021-01-05 08:10:50.000 005 13989.12 124.61 54907.80 88888.00 2021-01-05 08:10:51.000 005 13989.14 124.63 54907.83 88888.00 2021-01-05 08:10:52.000 005 13989.01 124.77 54907.74 88888.00 2021-01-05 08:10:53.000 005 13989.04 124.74 54907.71 88888.00 2021-01-05 08:10:54.000 005 13989.13 124.79 54907.82 88888.00 2021-01-05 08:10:55.000 005 13988.67 124.53 54907.88 88888.00 2021-01-05 08:10:56.000 005 13989.21 124.81 54907.82 88888.00 2021-01-05 08:10:57.000 005 13988.92 124.59 54907.84 88888.00 2021-01-05 08:10:58.000 005 13988.96 124.58 54907.71 88888.00 2021-01-05 08:10:59.000 005 13988.80 124.49 54907.92 88888.00 2021-01-05 08:11:00.000 005 13988.99 124.77 54907.79 88888.00 2021-01-05 08:11:01.000 005 13991.72 127.67 54904.70 88888.00 2021-01-05 08:11:02.000 005 13989.52 124.90 54907.66 88888.00 2021-01-05 08:11:03.000 005 13988.86 124.61 54907.74 88888.00 2021-01-05 08:11:04.000 005 13989.26 124.80 54907.67 88888.00 2021-01-05 08:11:05.000 005 13988.88 124.63 54907.71 88888.00 2021-01-05 08:11:06.000 005 13992.01 127.77 54904.50 88888.00 2021-01-05 08:11:07.000 005 13988.79 124.51 54907.75 88888.00 2021-01-05 08:11:08.000 005 13988.81 124.59 54907.70 88888.00 2021-01-05 08:11:09.000 005 13989.24 124.63 54907.71 88888.00 2021-01-05 08:11:10.000 005 13988.78 124.46 54907.78 88888.00 2021-01-05 08:11:11.000 005 13988.90 124.52 54907.78 88888.00 2021-01-05 08:11:12.000 005 13988.79 124.59 54907.70 88888.00 2021-01-05 08:11:13.000 005 13989.04 124.66 54907.68 88888.00 2021-01-05 08:11:14.000 005 13989.01 124.59 54907.58 88888.00 2021-01-05 08:11:15.000 005 13989.03 124.58 54907.74 88888.00 2021-01-05 08:11:16.000 005 13989.07 124.60 54907.46 88888.00 2021-01-05 08:11:17.000 005 13988.61 124.55 54907.69 88888.00 2021-01-05 08:11:18.000 005 13988.74 124.68 54907.61 88888.00 2021-01-05 08:11:19.000 005 13988.95 124.66 54907.42 88888.00 2021-01-05 08:11:20.000 005 13988.67 124.49 54907.75 88888.00 2021-01-05 08:11:21.000 005 13989.17 124.87 54907.46 88888.00 2021-01-05 08:11:22.000 005 13989.04 124.73 54907.46 88888.00 2021-01-05 08:11:23.000 005 13988.87 124.38 54907.75 88888.00 2021-01-05 08:11:24.000 005 13988.80 124.78 54907.87 88888.00 2021-01-05 08:11:25.000 005 13988.82 124.58 54907.60 88888.00 2021-01-05 08:11:26.000 005 13988.88 124.76 54907.39 88888.00 2021-01-05 08:11:27.000 005 13989.00 124.72 54907.63 88888.00 2021-01-05 08:11:28.000 005 13988.87 124.66 54907.56 88888.00 2021-01-05 08:11:29.000 005 13988.85 124.57 54907.73 88888.00 2021-01-05 08:11:30.000 005 13988.67 124.63 54907.59 88888.00 2021-01-05 08:11:31.000 005 13990.18 126.54 54905.38 88888.00 2021-01-05 08:11:32.000 005 13989.05 124.69 54907.61 88888.00 2021-01-05 08:11:33.000 005 13988.66 124.61 54907.59 88888.00 2021-01-05 08:11:34.000 005 13989.29 124.83 54907.61 88888.00 2021-01-05 08:11:35.000 005 13988.99 124.74 54907.14 88888.00 2021-01-05 08:11:36.000 005 13988.51 124.40 54907.78 88888.00 2021-01-05 08:11:37.000 005 13991.71 127.84 54904.48 88888.00 2021-01-05 08:11:38.000 005 13988.74 124.80 54907.57 88888.00 2021-01-05 08:11:39.000 005 13988.55 124.52 54907.69 88888.00 2021-01-05 08:11:40.000 005 13989.09 124.73 54907.75 88888.00 2021-01-05 08:11:41.000 005 13988.93 124.63 54907.49 88888.00 2021-01-05 08:11:42.000 005 13988.79 124.58 54907.75 88888.00 2021-01-05 08:11:43.000 005 13988.62 124.55 54907.66 88888.00 2021-01-05 08:11:44.000 005 13988.86 124.84 54907.45 88888.00 2021-01-05 08:11:45.000 005 13989.48 125.31 54907.02 88888.00 2021-01-05 08:11:46.000 005 13989.19 124.77 54907.68 88888.00 2021-01-05 08:11:47.000 005 13992.07 127.77 54904.33 88888.00 2021-01-05 08:11:48.000 005 13988.81 124.75 54907.58 88888.00 2021-01-05 08:11:49.000 005 13988.64 124.58 54907.67 88888.00 2021-01-05 08:11:50.000 005 13988.63 124.55 54907.62 88888.00 2021-01-05 08:11:51.000 005 13988.69 124.53 54907.61 88888.00 2021-01-05 08:11:52.000 005 13989.20 124.80 54907.57 88888.00 2021-01-05 08:11:53.000 005 13992.04 127.98 54904.34 88888.00 2021-01-05 08:11:54.000 005 13988.83 124.66 54907.62 88888.00 2021-01-05 08:11:55.000 005 13988.95 124.68 54907.54 88888.00 2021-01-05 08:11:56.000 005 13988.80 124.79 54907.58 88888.00 2021-01-05 08:11:57.000 005 13988.61 124.54 54907.61 88888.00 2021-01-05 08:11:58.000 005 13988.93 124.60 54907.53 88888.00 2021-01-05 08:11:59.000 005 13989.29 125.02 54907.46 88888.00 2021-01-05 08:12:00.000 005 13988.84 124.61 54907.63 88888.00 2021-01-05 08:12:01.000 005 13988.86 124.59 54907.53 88888.00 2021-01-05 08:12:02.000 005 13988.92 124.92 54907.56 88888.00 2021-01-05 08:12:03.000 005 13988.83 124.75 54907.54 88888.00 2021-01-05 08:12:04.000 005 13988.74 124.79 54907.50 88888.00 2021-01-05 08:12:05.000 005 13989.42 124.73 54907.61 88888.00 2021-01-05 08:12:06.000 005 13989.69 125.62 54906.93 88888.00 2021-01-05 08:12:07.000 005 13988.88 124.74 54907.60 88888.00 2021-01-05 08:12:08.000 005 13988.80 124.74 54907.53 88888.00 2021-01-05 08:12:09.000 005 13988.82 124.60 54907.71 88888.00 2021-01-05 08:12:10.000 005 13989.00 124.94 54907.43 88888.00 2021-01-05 08:12:11.000 005 13989.02 124.79 54907.40 88888.00 2021-01-05 08:12:12.000 005 13989.09 124.77 54907.69 88888.00 2021-01-05 08:12:13.000 005 13989.04 124.71 54907.65 88888.00 2021-01-05 08:12:14.000 005 13988.80 124.60 54907.64 88888.00 2021-01-05 08:12:15.000 005 13988.90 124.68 54907.80 88888.00 2021-01-05 08:12:16.000 005 13988.96 125.08 54907.54 88888.00 2021-01-05 08:12:17.000 005 13989.37 125.39 54907.01 88888.00 2021-01-05 08:12:18.000 005 13990.69 126.33 54906.26 88888.00 2021-01-05 08:12:19.000 005 13989.41 124.84 54907.74 88888.00 2021-01-05 08:12:20.000 005 13988.88 124.56 54907.85 88888.00 2021-01-05 08:12:21.000 005 13988.86 124.54 54907.77 88888.00 2021-01-05 08:12:22.000 005 13988.78 124.51 54907.88 88888.00 2021-01-05 08:12:23.000 005 13991.99 127.68 54904.68 88888.00 2021-01-05 08:12:24.000 005 13989.44 124.82 54907.56 88888.00 2021-01-05 08:12:25.000 005 13989.08 124.76 54907.79 88888.00 2021-01-05 08:12:26.000 005 13988.93 124.71 54907.64 88888.00 2021-01-05 08:12:27.000 005 13989.59 125.56 54906.79 88888.00 2021-01-05 08:12:28.000 005 13988.99 124.70 54907.63 88888.00 2021-01-05 08:12:29.000 005 13989.00 124.78 54907.72 88888.00 2021-01-05 08:12:30.000 005 13989.79 124.99 54907.73 88888.00 2021-01-05 08:12:31.000 005 13989.07 124.81 54907.58 88888.00 2021-01-05 08:12:32.000 005 13989.08 124.88 54907.62 88888.00 2021-01-05 08:12:33.000 005 13988.97 124.59 54907.75 88888.00 2021-01-05 08:12:34.000 005 13989.08 124.73 54907.78 88888.00 2021-01-05 08:12:35.000 005 13991.90 127.71 54904.81 88888.00 2021-01-05 08:12:36.000 005 13988.93 124.64 54907.81 88888.00 2021-01-05 08:12:37.000 005 13989.23 124.76 54907.87 88888.00 2021-01-05 08:12:38.000 005 13988.87 124.70 54907.71 88888.00 2021-01-05 08:12:39.000 005 13989.03 124.68 54907.81 88888.00 2021-01-05 08:12:40.000 005 13991.96 127.83 54904.66 88888.00 2021-01-05 08:12:41.000 005 13989.10 124.87 54907.35 88888.00 2021-01-05 08:12:42.000 005 13989.41 125.13 54907.55 88888.00 2021-01-05 08:12:43.000 005 13989.22 124.89 54907.78 88888.00 2021-01-05 08:12:44.000 005 13989.54 125.01 54907.59 88888.00 2021-01-05 08:12:45.000 005 13989.21 124.93 54907.89 88888.00 2021-01-05 08:12:46.000 005 13988.88 124.78 54907.80 88888.00 2021-01-05 08:12:47.000 005 13989.10 124.63 54907.82 88888.00 2021-01-05 08:12:48.000 005 13989.13 125.04 54907.47 88888.00 2021-01-05 08:12:49.000 005 13989.51 125.20 54907.84 88888.00 2021-01-05 08:12:50.000 005 13989.13 124.83 54907.94 88888.00 2021-01-05 08:12:51.000 005 13988.88 124.70 54907.89 88888.00 2021-01-05 08:12:52.000 005 13988.76 124.61 54907.94 88888.00 2021-01-05 08:12:53.000 005 13988.91 124.81 54907.90 88888.00 2021-01-05 08:12:54.000 005 13988.88 124.75 54907.90 88888.00 2021-01-05 08:12:55.000 005 13989.46 125.15 54907.82 88888.00 2021-01-05 08:12:56.000 005 13988.94 124.74 54908.00 88888.00 2021-01-05 08:12:57.000 005 13989.06 124.79 54907.96 88888.00 2021-01-05 08:12:58.000 005 13988.90 124.76 54907.97 88888.00 2021-01-05 08:12:59.000 005 13989.08 125.07 54907.82 88888.00 2021-01-05 08:13:00.000 005 13989.05 124.92 54907.93 88888.00 2021-01-05 08:13:01.000 005 13988.86 124.86 54908.13 88888.00 2021-01-05 08:13:02.000 005 13989.21 124.93 54907.99 88888.00 2021-01-05 08:13:03.000 005 13988.95 124.95 54908.05 88888.00 2021-01-05 08:13:04.000 005 13988.95 125.14 54907.85 88888.00 2021-01-05 08:13:05.000 005 13991.12 128.00 54904.71 88888.00 2021-01-05 08:13:06.000 005 13989.00 124.96 54907.94 88888.00 2021-01-05 08:13:07.000 005 13989.34 125.15 54907.87 88888.00 2021-01-05 08:13:08.000 005 13989.04 125.00 54907.97 88888.00 2021-01-05 08:13:09.000 005 13989.08 125.11 54907.84 88888.00 2021-01-05 08:13:10.000 005 13988.81 125.05 54907.96 88888.00 2021-01-05 08:13:11.000 005 13992.26 128.35 54904.87 88888.00 2021-01-05 08:13:12.000 005 13988.78 124.95 54908.08 88888.00 2021-01-05 08:13:13.000 005 13989.51 125.40 54907.75 88888.00 2021-01-05 08:13:14.000 005 13989.59 125.31 54907.74 88888.00 2021-01-05 08:13:15.000 005 13989.20 125.12 54908.02 88888.00 2021-01-05 08:13:16.000 005 13989.15 125.00 54907.91 88888.00 2021-01-05 08:13:17.000 005 13988.91 125.04 54907.98 88888.00 2021-01-05 08:13:18.000 005 13988.87 125.01 54907.97 88888.00 2021-01-05 08:13:19.000 005 13988.89 124.85 54908.15 88888.00 2021-01-05 08:13:20.000 005 13989.32 125.28 54907.79 88888.00 2021-01-05 08:13:21.000 005 13989.21 125.17 54907.81 88888.00 2021-01-05 08:13:22.000 005 13988.92 125.09 54907.93 88888.00 2021-01-05 08:13:23.000 005 13988.96 125.14 54907.65 88888.00 2021-01-05 08:13:24.000 005 13989.08 125.46 54907.76 88888.00 2021-01-05 08:13:25.000 005 13992.01 128.26 54904.64 88888.00 2021-01-05 08:13:26.000 005 13988.97 125.24 54907.87 88888.00 2021-01-05 08:13:27.000 005 13989.25 125.00 54908.04 88888.00 2021-01-05 08:13:28.000 005 13989.25 125.53 54907.78 88888.00 2021-01-05 08:13:29.000 005 13988.92 125.16 54907.99 88888.00 2021-01-05 08:13:30.000 005 13988.89 125.25 54907.89 88888.00 2021-01-05 08:13:31.000 005 13992.13 128.34 54904.83 88888.00 2021-01-05 08:13:32.000 005 13989.40 125.19 54908.02 88888.00 2021-01-05 08:13:33.000 005 13989.33 125.29 54907.87 88888.00 2021-01-05 08:13:34.000 005 13989.03 125.28 54907.99 88888.00 2021-01-05 08:13:35.000 005 13989.14 125.30 54907.86 88888.00 2021-01-05 08:13:36.000 005 13989.12 125.22 54908.11 88888.00 2021-01-05 08:13:37.000 005 13989.24 125.25 54908.04 88888.00 2021-01-05 08:13:38.000 005 13989.76 125.50 54907.94 88888.00 2021-01-05 08:13:39.000 005 13989.61 125.50 54907.93 88888.00 2021-01-05 08:13:40.000 005 13989.19 125.27 54907.96 88888.00 2021-01-05 08:13:41.000 005 13989.08 125.28 54908.05 88888.00 2021-01-05 08:13:42.000 005 13992.00 128.16 54905.05 88888.00 2021-01-05 08:13:43.000 005 13988.98 125.20 54908.17 88888.00 2021-01-05 08:13:44.000 005 13989.04 125.11 54908.10 88888.00 2021-01-05 08:13:45.000 005 13989.56 125.50 54907.95 88888.00 2021-01-05 08:13:46.000 005 13989.19 125.19 54907.73 88888.00 2021-01-05 08:13:47.000 005 13989.18 125.05 54908.17 88888.00 2021-01-05 08:13:48.000 005 13989.12 125.30 54907.95 88888.00 2021-01-05 08:13:49.000 005 13989.17 125.22 54908.20 88888.00 2021-01-05 08:13:50.000 005 13989.14 125.17 54908.16 88888.00 2021-01-05 08:13:51.000 005 13989.02 125.10 54908.17 88888.00 2021-01-05 08:13:52.000 005 13989.32 125.16 54907.92 88888.00 2021-01-05 08:13:53.000 005 13989.19 125.22 54908.01 88888.00 2021-01-05 08:13:54.000 005 13989.34 125.31 54908.02 88888.00 2021-01-05 08:13:55.000 005 13989.19 125.18 54908.28 88888.00 2021-01-05 08:13:56.000 005 13989.07 125.17 54908.18 88888.00 2021-01-05 08:13:57.000 005 13992.83 128.60 54904.84 88888.00 2021-01-05 08:13:58.000 005 13989.48 125.42 54907.99 88888.00 2021-01-05 08:13:59.000 005 13989.07 125.23 54908.13 88888.00 2021-01-05 08:14:00.000 005 13989.20 125.09 54908.21 88888.00 2021-01-05 08:14:01.000 005 13989.23 125.34 54908.08 88888.00 2021-01-05 08:14:02.000 005 13989.19 125.18 54908.24 88888.00 2021-01-05 08:14:03.000 005 13992.72 128.49 54904.82 88888.00 2021-01-05 08:14:04.000 005 13989.68 125.33 54908.13 88888.00 2021-01-05 08:14:05.000 005 13989.70 125.57 54907.94 88888.00 2021-01-05 08:14:06.000 005 13989.28 125.13 54908.12 88888.00 2021-01-05 08:14:07.000 005 13989.44 125.24 54908.04 88888.00 2021-01-05 08:14:08.000 005 13989.28 124.96 54908.34 88888.00 2021-01-05 08:14:09.000 005 13989.34 125.14 54908.08 88888.00 2021-01-05 08:14:10.000 005 13989.78 125.39 54908.05 88888.00 2021-01-05 08:14:11.000 005 13989.64 125.35 54907.88 88888.00 2021-01-05 08:14:12.000 005 13989.42 125.23 54907.80 88888.00 2021-01-05 08:14:13.000 005 13989.19 125.02 54908.12 88888.00 2021-01-05 08:14:14.000 005 13989.30 125.22 54908.02 88888.00 2021-01-05 08:14:15.000 005 13989.31 125.17 54908.09 88888.00 2021-01-05 08:14:16.000 005 13990.33 125.87 54907.20 88888.00 2021-01-05 08:14:17.000 005 13989.48 125.16 54908.26 88888.00 2021-01-05 08:14:18.000 005 13989.35 125.25 54907.91 88888.00 2021-01-05 08:14:19.000 005 13989.33 125.18 54907.97 88888.00 2021-01-05 08:14:20.000 005 13989.41 125.13 54908.17 88888.00 2021-01-05 08:14:21.000 005 13989.14 124.92 54908.27 88888.00 2021-01-05 08:14:22.000 005 13989.31 125.11 54908.11 88888.00 2021-01-05 08:14:23.000 005 13992.70 128.37 54904.91 88888.00 2021-01-05 08:14:24.000 005 13989.44 125.14 54908.20 88888.00 2021-01-05 08:14:25.000 005 13989.58 125.21 54908.01 88888.00 2021-01-05 08:14:26.000 005 13989.19 125.02 54908.43 88888.00 2021-01-05 08:14:27.000 005 13989.20 125.06 54908.21 88888.00 2021-01-05 08:14:28.000 005 13992.81 128.37 54904.93 88888.00 2021-01-05 08:14:29.000 005 13989.70 125.20 54908.21 88888.00 2021-01-05 08:14:30.000 005 13989.59 125.11 54908.18 88888.00 2021-01-05 08:14:31.000 005 13989.32 125.12 54908.29 88888.00 2021-01-05 08:14:32.000 005 13989.28 125.05 54908.29 88888.00 2021-01-05 08:14:33.000 005 13989.23 124.93 54908.24 88888.00 2021-01-05 08:14:34.000 005 13989.12 124.93 54908.31 88888.00 2021-01-05 08:14:35.000 005 13989.55 125.10 54908.30 88888.00 2021-01-05 08:14:36.000 005 13989.22 124.81 54908.32 88888.00 2021-01-05 08:14:37.000 005 13989.93 125.60 54907.90 88888.00 2021-01-05 08:14:38.000 005 13988.93 124.72 54908.38 88888.00 2021-01-05 08:14:39.000 005 13989.17 124.98 54908.36 88888.00 2021-01-05 08:14:40.000 005 13989.34 125.16 54908.22 88888.00 2021-01-05 08:14:41.000 005 13989.87 125.29 54908.23 88888.00 2021-01-05 08:14:42.000 005 13989.68 125.29 54908.23 88888.00 2021-01-05 08:14:43.000 005 13989.40 125.01 54908.41 88888.00 2021-01-05 08:14:44.000 005 13989.23 125.06 54908.35 88888.00 2021-01-05 08:14:45.000 005 13989.13 124.93 54908.35 88888.00 2021-01-05 08:14:46.000 005 13989.15 124.96 54908.49 88888.00 2021-01-05 08:14:47.000 005 13989.19 125.04 54908.22 88888.00 2021-01-05 08:14:48.000 005 13989.50 125.27 54908.05 88888.00 2021-01-05 08:14:49.000 005 13989.21 125.06 54908.08 88888.00 2021-01-05 08:14:50.000 005 13989.18 125.01 54908.21 88888.00 2021-01-05 08:14:51.000 005 13989.29 124.97 54908.24 88888.00 2021-01-05 08:14:52.000 005 13989.51 125.27 54907.66 88888.00 2021-01-05 08:14:53.000 005 13991.73 127.49 54905.91 88888.00 2021-01-05 08:14:54.000 005 13989.71 125.28 54908.23 88888.00 2021-01-05 08:14:55.000 005 13989.47 125.21 54908.15 88888.00 2021-01-05 08:14:56.000 005 13989.09 125.09 54908.20 88888.00 2021-01-05 08:14:57.000 005 13989.23 125.40 54908.11 88888.00 2021-01-05 08:14:58.000 005 13989.72 125.53 54908.11 88888.00 2021-01-05 08:14:59.000 005 13992.17 128.02 54905.21 88888.00 2021-01-05 08:15:00.000 005 13989.67 125.40 54908.17 88888.00 2021-01-05 08:15:01.000 005 13989.35 125.11 54908.17 88888.00 2021-01-05 08:15:02.000 005 13989.19 125.11 54908.16 88888.00 2021-01-05 08:15:03.000 005 13989.18 125.22 54908.10 88888.00 2021-01-05 08:15:04.000 005 13989.19 125.23 54908.11 88888.00 2021-01-05 08:15:05.000 005 13989.13 125.01 54908.11 88888.00 2021-01-05 08:15:06.000 005 13989.81 125.39 54908.25 88888.00 2021-01-05 08:15:07.000 005 13992.59 128.23 54905.17 88888.00 2021-01-05 08:15:08.000 005 13989.13 125.01 54908.46 88888.00 2021-01-05 08:15:09.000 005 13989.32 125.06 54908.26 88888.00 2021-01-05 08:15:10.000 005 13989.11 125.18 54908.20 88888.00 2021-01-05 08:15:11.000 005 13989.17 125.06 54908.23 88888.00 2021-01-05 08:15:12.000 005 13989.17 125.11 54908.12 88888.00 2021-01-05 08:15:13.000 005 13989.43 125.08 54908.27 88888.00 2021-01-05 08:15:14.000 005 13989.26 125.03 54908.40 88888.00 2021-01-05 08:15:15.000 005 13989.27 125.07 54908.34 88888.00 2021-01-05 08:15:16.000 005 13990.77 127.31 54906.10 88888.00 2021-01-05 08:15:17.000 005 13992.18 128.29 54905.54 88888.00 2021-01-05 08:15:18.000 005 13989.65 125.22 54908.32 88888.00 2021-01-05 08:15:19.000 005 13989.58 125.27 54908.31 88888.00 2021-01-05 08:15:20.000 005 13989.30 125.06 54908.32 88888.00 2021-01-05 08:15:21.000 005 13989.24 125.19 54908.24 88888.00 2021-01-05 08:15:22.000 005 13992.48 128.11 54905.14 88888.00 2021-01-05 08:15:23.000 005 13989.19 125.10 54908.37 88888.00 2021-01-05 08:15:24.000 005 13989.29 124.93 54908.27 88888.00 2021-01-05 08:15:25.000 005 13989.81 125.16 54908.35 88888.00 2021-01-05 08:15:26.000 005 13989.54 124.99 54908.39 88888.00 2021-01-05 08:15:27.000 005 13989.20 125.10 54908.21 88888.00 2021-01-05 08:15:28.000 005 13989.45 125.42 54908.04 88888.00 2021-01-05 08:15:29.000 005 13989.32 125.21 54908.10 88888.00 2021-01-05 08:15:30.000 005 13989.52 125.14 54907.96 88888.00 2021-01-05 08:15:31.000 005 13989.75 125.25 54908.15 88888.00 2021-01-05 08:15:32.000 005 13989.88 125.21 54908.06 88888.00 2021-01-05 08:15:33.000 005 13992.23 128.02 54905.66 88888.00 2021-01-05 08:15:34.000 005 13989.07 124.84 54908.23 88888.00 2021-01-05 08:15:35.000 005 13989.08 124.92 54908.15 88888.00 2021-01-05 08:15:36.000 005 13989.30 125.10 54908.08 88888.00 2021-01-05 08:15:37.000 005 13989.06 124.98 54908.18 88888.00 2021-01-05 08:15:38.000 005 13992.53 128.20 54905.01 88888.00 2021-01-05 08:15:39.000 005 13988.95 124.75 54908.33 88888.00 2021-01-05 08:15:40.000 005 13989.15 124.81 54908.38 88888.00 2021-01-05 08:15:41.000 005 13989.07 124.81 54908.44 88888.00 2021-01-05 08:15:42.000 005 13989.28 124.91 54908.22 88888.00 2021-01-05 08:15:43.000 005 13989.58 125.05 54908.26 88888.00 2021-01-05 08:15:44.000 005 13989.45 125.00 54908.21 88888.00 2021-01-05 08:15:45.000 005 13989.35 124.88 54908.20 88888.00 2021-01-05 08:15:46.000 005 13989.38 125.06 54908.09 88888.00 2021-01-05 08:15:47.000 005 13989.13 124.78 54908.25 88888.00 2021-01-05 08:15:48.000 005 13992.11 127.89 54905.17 88888.00 2021-01-05 08:15:49.000 005 13988.86 124.69 54908.26 88888.00 2021-01-05 08:15:50.000 005 13989.84 125.15 54908.02 88888.00 2021-01-05 08:15:51.000 005 13989.35 124.88 54908.16 88888.00 2021-01-05 08:15:52.000 005 13989.19 124.97 54908.04 88888.00 2021-01-05 08:15:53.000 005 13992.15 128.28 54904.88 88888.00 2021-01-05 08:15:54.000 005 13989.27 125.01 54907.93 88888.00 2021-01-05 08:15:55.000 005 13988.98 124.99 54908.16 88888.00 2021-01-05 08:15:56.000 005 13989.41 125.14 54908.03 88888.00 2021-01-05 08:15:57.000 005 13989.48 124.97 54908.23 88888.00 2021-01-05 08:15:58.000 005 13989.18 124.99 54907.93 88888.00 2021-01-05 08:15:59.000 005 13989.10 124.95 54908.16 88888.00 2021-01-05 08:16:00.000 005 13988.83 124.70 54908.20 88888.00 2021-01-05 08:16:01.000 005 13988.99 124.80 54908.02 88888.00 2021-01-05 08:16:02.000 005 13988.90 124.70 54908.18 88888.00 2021-01-05 08:16:03.000 005 13989.27 124.84 54907.95 88888.00 2021-01-05 08:16:04.000 005 13989.26 124.91 54908.04 88888.00 2021-01-05 08:16:05.000 005 13989.08 124.85 54908.43 88888.00 2021-01-05 08:16:06.000 005 13988.89 124.70 54908.14 88888.00 2021-01-05 08:16:07.000 005 13992.49 128.04 54904.76 88888.00 2021-01-05 08:16:08.000 005 13989.65 125.05 54907.92 88888.00 2021-01-05 08:16:09.000 005 13989.23 124.85 54908.00 88888.00 2021-01-05 08:16:10.000 005 13989.12 124.87 54907.99 88888.00 2021-01-05 08:16:11.000 005 13988.89 124.66 54907.96 88888.00 2021-01-05 08:16:12.000 005 13989.18 124.92 54908.00 88888.00 2021-01-05 08:16:13.000 005 13991.99 127.75 54904.98 88888.00 2021-01-05 08:16:14.000 005 13989.09 124.73 54907.82 88888.00 2021-01-05 08:16:15.000 005 13989.48 124.96 54907.97 88888.00 2021-01-05 08:16:16.000 005 13989.26 124.86 54907.74 88888.00 2021-01-05 08:16:17.000 005 13989.04 124.68 54907.98 88888.00 2021-01-05 08:16:18.000 005 13988.83 124.62 54908.11 88888.00 2021-01-05 08:16:19.000 005 13988.84 124.82 54907.97 88888.00 2021-01-05 08:16:20.000 005 13988.74 124.65 54908.01 88888.00 2021-01-05 08:16:21.000 005 13989.30 124.78 54908.11 88888.00 2021-01-05 08:16:22.000 005 13989.61 124.98 54907.82 88888.00 2021-01-05 08:16:23.000 005 13988.95 124.61 54907.82 88888.00 2021-01-05 08:16:24.000 005 13988.79 124.68 54907.98 88888.00 2021-01-05 08:16:25.000 005 13988.85 124.77 54907.88 88888.00 2021-01-05 08:16:26.000 005 13988.60 124.27 54908.48 88888.00 2021-01-05 08:16:27.000 005 13988.75 124.53 54908.01 88888.00 2021-01-05 08:16:28.000 005 13988.97 124.84 54907.90 88888.00 2021-01-05 08:16:29.000 005 13988.79 124.77 54908.02 88888.00 2021-01-05 08:16:30.000 005 13988.85 124.70 54907.97 88888.00 2021-01-05 08:16:31.000 005 13988.71 124.53 54908.04 88888.00 2021-01-05 08:16:32.000 005 13988.86 124.63 54907.88 88888.00 2021-01-05 08:16:33.000 005 13988.84 124.66 54907.91 88888.00 2021-01-05 08:16:34.000 005 13988.98 124.74 54907.72 88888.00 2021-01-05 08:16:35.000 005 13989.04 124.79 54907.88 88888.00 2021-01-05 08:16:36.000 005 13988.70 124.51 54907.92 88888.00 2021-01-05 08:16:37.000 005 13988.83 124.66 54907.76 88888.00 2021-01-05 08:16:38.000 005 13991.77 127.41 54904.87 88888.00 2021-01-05 08:16:39.000 005 13988.60 124.60 54907.93 88888.00 2021-01-05 08:16:40.000 005 13989.05 124.60 54908.00 88888.00 2021-01-05 08:16:41.000 005 13988.90 124.62 54907.91 88888.00 2021-01-05 08:16:42.000 005 13988.96 124.79 54907.65 88888.00 2021-01-05 08:16:43.000 005 13991.72 127.44 54904.76 88888.00 2021-01-05 08:16:44.000 005 13988.73 124.47 54907.97 88888.00 2021-01-05 08:16:45.000 005 13988.57 124.46 54907.85 88888.00 2021-01-05 08:16:46.000 005 13989.30 124.79 54907.61 88888.00 2021-01-05 08:16:47.000 005 13989.43 125.42 54906.93 88888.00 2021-01-05 08:16:48.000 005 13988.95 124.45 54907.88 88888.00 2021-01-05 08:16:49.000 005 13988.81 124.69 54907.78 88888.00 2021-01-05 08:16:50.000 005 13988.73 124.72 54907.75 88888.00 2021-01-05 08:16:51.000 005 13988.67 124.28 54908.05 88888.00 2021-01-05 08:16:52.000 005 13988.76 124.69 54907.87 88888.00 2021-01-05 08:16:53.000 005 13989.46 124.87 54907.73 88888.00 2021-01-05 08:16:54.000 005 13988.67 124.29 54907.97 88888.00 2021-01-05 08:16:55.000 005 13988.58 124.39 54907.93 88888.00 2021-01-05 08:16:56.000 005 13988.76 124.62 54907.74 88888.00 2021-01-05 08:16:57.000 005 13988.79 124.68 54907.80 88888.00 2021-01-05 08:16:58.000 005 13988.74 124.34 54907.92 88888.00 2021-01-05 08:16:59.000 005 13989.27 124.71 54907.63 88888.00 2021-01-05 08:17:00.000 005 13988.83 124.56 54907.82 88888.00 2021-01-05 08:17:01.000 005 13988.50 124.45 54907.75 88888.00 2021-01-05 08:17:02.000 005 13991.76 127.33 54904.79 88888.00 2021-01-05 08:17:03.000 005 13992.87 128.82 54903.62 88888.00 2021-01-05 08:17:04.000 005 13991.10 126.85 54905.58 88888.00 2021-01-05 08:17:05.000 005 13989.31 124.86 54907.77 88888.00 2021-01-05 08:17:06.000 005 13988.83 124.36 54908.01 88888.00 2021-01-05 08:17:07.000 005 13988.83 124.54 54907.82 88888.00 2021-01-05 08:17:08.000 005 13989.26 124.95 54907.31 88888.00 2021-01-05 08:17:09.000 005 13991.57 127.41 54904.77 88888.00 2021-01-05 08:17:10.000 005 13988.75 124.58 54907.85 88888.00 2021-01-05 08:17:11.000 005 13989.27 124.77 54907.66 88888.00 2021-01-05 08:17:12.000 005 13988.90 124.52 54907.79 88888.00 2021-01-05 08:17:13.000 005 13988.76 124.45 54907.83 88888.00 2021-01-05 08:17:14.000 005 13991.56 127.28 54904.61 88888.00 2021-01-05 08:17:15.000 005 13988.72 124.51 54907.84 88888.00 2021-01-05 08:17:16.000 005 13988.84 124.56 54907.84 88888.00 2021-01-05 08:17:17.000 005 13988.69 124.40 54907.90 88888.00 2021-01-05 08:17:18.000 005 13989.26 124.65 54907.91 88888.00 2021-01-05 08:17:19.000 005 13988.86 124.45 54907.79 88888.00 2021-01-05 08:17:20.000 005 13988.60 124.58 54907.88 88888.00 2021-01-05 08:17:21.000 005 13988.66 124.37 54907.79 88888.00 2021-01-05 08:17:22.000 005 13988.77 124.46 54907.85 88888.00 2021-01-05 08:17:23.000 005 13988.54 124.32 54907.95 88888.00 2021-01-05 08:17:24.000 005 13988.81 124.52 54907.83 88888.00 2021-01-05 08:17:25.000 005 13989.11 124.61 54907.57 88888.00 2021-01-05 08:17:26.000 005 13988.70 124.44 54907.83 88888.00 2021-01-05 08:17:27.000 005 13988.65 124.54 54907.68 88888.00 2021-01-05 08:17:28.000 005 13988.66 124.45 54907.87 88888.00 2021-01-05 08:17:29.000 005 13988.67 124.25 54907.65 88888.00 2021-01-05 08:17:30.000 005 13989.27 124.59 54907.65 88888.00 2021-01-05 08:17:31.000 005 13988.90 124.33 54907.82 88888.00 2021-01-05 08:17:32.000 005 13988.61 124.34 54907.82 88888.00 2021-01-05 08:17:33.000 005 13988.63 124.24 54907.75 88888.00 2021-01-05 08:17:34.000 005 13991.62 127.41 54904.70 88888.00 2021-01-05 08:17:35.000 005 13988.75 124.37 54907.97 88888.00 2021-01-05 08:17:36.000 005 13989.10 124.41 54907.68 88888.00 2021-01-05 08:17:37.000 005 13989.05 124.56 54907.65 88888.00 2021-01-05 08:17:38.000 005 13988.97 124.56 54907.84 88888.00 2021-01-05 08:17:39.000 005 13988.52 124.32 54907.78 88888.00 2021-01-05 08:17:40.000 005 13991.76 127.51 54904.74 88888.00 2021-01-05 08:17:41.000 005 13988.71 124.28 54907.79 88888.00 2021-01-05 08:17:42.000 005 13988.91 124.36 54907.72 88888.00 2021-01-05 08:17:43.000 005 13989.06 124.37 54907.87 88888.00 2021-01-05 08:17:44.000 005 13988.62 124.29 54907.98 88888.00 2021-01-05 08:17:45.000 005 13988.86 124.59 54907.71 88888.00 2021-01-05 08:17:46.000 005 13988.70 124.40 54907.87 88888.00 2021-01-05 08:17:47.000 005 13988.61 124.28 54907.93 88888.00 2021-01-05 08:17:48.000 005 13988.72 124.34 54908.01 88888.00 2021-01-05 08:17:49.000 005 13988.81 124.24 54907.99 88888.00 2021-01-05 08:17:50.000 005 13988.86 124.32 54907.91 88888.00 2021-01-05 08:17:51.000 005 13988.73 124.35 54907.81 88888.00 2021-01-05 08:17:52.000 005 13988.52 124.18 54907.96 88888.00 2021-01-05 08:17:53.000 005 13988.93 124.74 54907.56 88888.00 2021-01-05 08:17:54.000 005 13989.16 124.68 54907.74 88888.00 2021-01-05 08:17:55.000 005 13989.17 124.56 54907.75 88888.00 2021-01-05 08:17:56.000 005 13988.84 124.38 54907.86 88888.00 2021-01-05 08:17:57.000 005 13988.79 124.28 54907.77 88888.00 2021-01-05 08:17:58.000 005 13988.69 124.35 54907.79 88888.00 2021-01-05 08:17:59.000 005 13988.66 124.35 54907.79 88888.00 2021-01-05 08:18:00.000 005 13988.49 124.32 54907.89 88888.00 2021-01-05 08:18:01.000 005 13989.37 124.58 54907.76 88888.00 2021-01-05 08:18:02.000 005 13988.98 124.45 54907.75 88888.00 2021-01-05 08:18:03.000 005 13989.01 124.32 54907.77 88888.00 2021-01-05 08:18:04.000 005 13991.98 127.81 54904.44 88888.00 2021-01-05 08:18:05.000 005 13988.92 124.46 54907.69 88888.00 2021-01-05 08:18:06.000 005 13988.68 124.29 54907.82 88888.00 2021-01-05 08:18:07.000 005 13988.66 124.34 54907.97 88888.00 2021-01-05 08:18:08.000 005 13989.33 124.64 54907.76 88888.00 2021-01-05 08:18:09.000 005 13991.82 127.60 54904.80 88888.00 2021-01-05 08:18:10.000 005 13988.82 124.29 54907.90 88888.00 2021-01-05 08:18:11.000 005 13991.91 127.67 54904.62 88888.00 2021-01-05 08:18:12.000 005 13988.90 124.61 54907.67 88888.00 2021-01-05 08:18:13.000 005 13988.79 124.51 54907.86 88888.00 2021-01-05 08:18:14.000 005 13989.21 124.65 54907.60 88888.00 2021-01-05 08:18:15.000 005 13989.07 124.51 54907.69 88888.00 2021-01-05 08:18:16.000 005 13988.89 124.41 54907.77 88888.00 2021-01-05 08:18:17.000 005 13989.02 124.64 54907.76 88888.00 2021-01-05 08:18:18.000 005 13988.69 124.51 54907.73 88888.00 2021-01-05 08:18:19.000 005 13989.20 124.52 54907.82 88888.00 2021-01-05 08:18:20.000 005 13989.34 124.77 54907.62 88888.00 2021-01-05 08:18:21.000 005 13989.23 124.82 54907.56 88888.00 2021-01-05 08:18:22.000 005 13988.85 124.52 54907.61 88888.00 2021-01-05 08:18:23.000 005 13988.89 124.61 54907.66 88888.00 2021-01-05 08:18:24.000 005 13988.86 124.51 54907.62 88888.00 2021-01-05 08:18:25.000 005 13988.90 124.60 54907.69 88888.00 2021-01-05 08:18:26.000 005 13989.43 124.87 54907.66 88888.00 2021-01-05 08:18:27.000 005 13989.19 124.54 54907.68 88888.00 2021-01-05 08:18:28.000 005 13989.12 124.63 54907.80 88888.00 2021-01-05 08:18:29.000 005 13988.93 124.54 54907.85 88888.00 2021-01-05 08:18:30.000 005 13988.91 124.33 54907.75 88888.00 2021-01-05 08:18:31.000 005 13988.72 124.39 54907.80 88888.00 2021-01-05 08:18:32.000 005 13988.81 124.42 54907.81 88888.00 2021-01-05 08:18:33.000 005 13989.30 124.62 54907.80 88888.00 2021-01-05 08:18:34.000 005 13989.24 124.53 54907.86 88888.00 2021-01-05 08:18:35.000 005 13988.94 124.38 54907.78 88888.00 2021-01-05 08:18:36.000 005 13991.22 127.00 54904.69 88888.00 2021-01-05 08:18:37.000 005 13989.04 124.51 54907.61 88888.00 2021-01-05 08:18:38.000 005 13989.19 124.47 54907.75 88888.00 2021-01-05 08:18:39.000 005 13989.26 124.71 54907.54 88888.00 2021-01-05 08:18:40.000 005 13989.15 124.54 54907.66 88888.00 2021-01-05 08:18:41.000 005 13989.05 124.60 54907.68 88888.00 2021-01-05 08:18:42.000 005 13992.02 127.48 54904.76 88888.00 2021-01-05 08:18:43.000 005 13989.03 124.54 54907.67 88888.00 2021-01-05 08:18:44.000 005 13988.86 124.24 54907.87 88888.00 2021-01-05 08:18:45.000 005 13989.42 124.47 54907.85 88888.00 2021-01-05 08:18:46.000 005 13989.23 124.45 54907.87 88888.00 2021-01-05 08:18:47.000 005 13988.90 124.35 54907.86 88888.00 2021-01-05 08:18:48.000 005 13988.97 124.40 54907.72 88888.00 2021-01-05 08:18:49.000 005 13988.91 124.36 54907.94 88888.00 2021-01-05 08:18:50.000 005 13988.98 124.41 54907.79 88888.00 2021-01-05 08:18:51.000 005 13989.47 124.61 54907.64 88888.00 2021-01-05 08:18:52.000 005 13989.27 124.64 54907.82 88888.00 2021-01-05 08:18:53.000 005 13989.26 124.51 54907.63 88888.00 2021-01-05 08:18:54.000 005 13989.22 124.50 54907.65 88888.00 2021-01-05 08:18:55.000 005 13989.11 124.30 54907.98 88888.00 2021-01-05 08:18:56.000 005 13989.30 124.55 54907.68 88888.00 2021-01-05 08:18:57.000 005 13990.21 125.22 54906.72 88888.00 2021-01-05 08:18:58.000 005 13989.58 124.60 54907.64 88888.00 2021-01-05 08:18:59.000 005 13989.29 124.46 54907.67 88888.00 2021-01-05 08:19:00.000 005 13989.24 124.34 54907.82 88888.00 2021-01-05 08:19:01.000 005 13992.04 127.44 54904.73 88888.00 2021-01-05 08:19:02.000 005 13989.20 124.40 54907.70 88888.00 2021-01-05 08:19:03.000 005 13989.01 124.15 54907.92 88888.00 2021-01-05 08:19:04.000 005 13989.70 124.54 54907.74 88888.00 2021-01-05 08:19:05.000 005 13989.02 124.19 54907.88 88888.00 2021-01-05 08:19:06.000 005 13989.24 124.38 54907.71 88888.00 2021-01-05 08:19:07.000 005 13992.07 127.36 54904.58 88888.00 2021-01-05 08:19:08.000 005 13989.06 124.48 54907.74 88888.00 2021-01-05 08:19:09.000 005 13988.97 124.18 54907.78 88888.00 2021-01-05 08:19:10.000 005 13989.13 124.55 54907.61 88888.00 2021-01-05 08:19:11.000 005 13989.27 124.40 54907.70 88888.00 2021-01-05 08:19:12.000 005 13989.16 124.35 54907.72 88888.00 2021-01-05 08:19:13.000 005 13989.16 124.51 54907.83 88888.00 2021-01-05 08:19:14.000 005 13989.24 124.39 54907.84 88888.00 2021-01-05 08:19:15.000 005 13989.19 124.25 54907.80 88888.00 2021-01-05 08:19:16.000 005 13989.60 124.42 54907.76 88888.00 2021-01-05 08:19:17.000 005 13989.39 124.35 54907.77 88888.00 2021-01-05 08:19:18.000 005 13989.90 125.31 54907.15 88888.00 2021-01-05 08:19:19.000 005 13989.11 124.14 54907.97 88888.00 2021-01-05 08:19:20.000 005 13989.20 124.21 54907.78 88888.00 2021-01-05 08:19:21.000 005 13989.15 124.28 54907.64 88888.00 2021-01-05 08:19:22.000 005 13989.62 124.32 54907.65 88888.00 2021-01-05 08:19:23.000 005 13989.64 124.53 54907.66 88888.00 2021-01-05 08:19:24.000 005 13989.24 124.21 54907.82 88888.00 2021-01-05 08:19:25.000 005 13989.17 124.43 54907.71 88888.00 2021-01-05 08:19:26.000 005 13989.18 124.25 54907.81 88888.00 2021-01-05 08:19:27.000 005 13989.29 124.40 54907.63 88888.00 2021-01-05 08:19:28.000 005 13988.97 124.07 54907.81 88888.00 2021-01-05 08:19:29.000 005 13989.54 124.39 54907.84 88888.00 2021-01-05 08:19:30.000 005 13989.25 124.34 54907.70 88888.00 2021-01-05 08:19:31.000 005 13989.22 124.16 54907.73 88888.00 2021-01-05 08:19:32.000 005 13992.29 127.55 54904.61 88888.00 2021-01-05 08:19:33.000 005 13989.12 124.16 54907.93 88888.00 2021-01-05 08:19:34.000 005 13989.23 124.29 54907.79 88888.00 2021-01-05 08:19:35.000 005 13989.13 124.18 54907.82 88888.00 2021-01-05 08:19:36.000 005 13989.38 124.29 54907.69 88888.00 2021-01-05 08:19:37.000 005 13992.21 127.23 54904.68 88888.00 2021-01-05 08:19:38.000 005 13989.27 124.23 54907.74 88888.00 2021-01-05 08:19:39.000 005 13989.98 125.16 54906.79 88888.00 2021-01-05 08:19:40.000 005 13989.28 124.02 54907.46 88888.00 2021-01-05 08:19:41.000 005 13989.72 124.55 54907.59 88888.00 2021-01-05 08:19:42.000 005 13989.43 124.15 54907.77 88888.00 2021-01-05 08:19:43.000 005 13989.44 124.39 54907.50 88888.00 2021-01-05 08:19:44.000 005 13989.17 124.00 54907.81 88888.00 2021-01-05 08:19:45.000 005 13989.16 124.21 54907.69 88888.00 2021-01-05 08:19:46.000 005 13989.09 124.09 54907.80 88888.00 2021-01-05 08:19:47.000 005 13989.82 124.42 54907.56 88888.00 2021-01-05 08:19:48.000 005 13989.71 124.43 54906.83 88888.00 2021-01-05 08:19:49.000 005 13992.47 127.37 54904.54 88888.00 2021-01-05 08:19:50.000 005 13989.35 124.26 54907.61 88888.00 2021-01-05 08:19:51.000 005 13989.16 124.15 54907.71 88888.00 2021-01-05 08:19:52.000 005 13989.19 124.24 54907.48 88888.00 2021-01-05 08:19:53.000 005 13989.18 124.00 54907.83 88888.00 2021-01-05 08:19:54.000 005 13992.55 127.36 54904.48 88888.00 2021-01-05 08:19:55.000 005 13989.24 124.16 54907.75 88888.00 2021-01-05 08:19:56.000 005 13989.18 123.99 54907.79 88888.00 2021-01-05 08:19:57.000 005 13989.18 124.14 54907.75 88888.00 2021-01-05 08:19:58.000 005 13989.39 124.36 54907.63 88888.00 2021-01-05 08:19:59.000 005 13989.27 124.04 54907.81 88888.00 2021-01-05 08:20:00.000 005 13989.39 124.23 54907.57 88888.00 2021-01-05 08:20:01.000 005 13989.42 124.12 54907.72 88888.00 2021-01-05 08:20:02.000 005 13990.76 126.04 54905.18 88888.00 2021-01-05 08:20:03.000 005 13989.48 124.25 54907.46 88888.00 2021-01-05 08:20:04.000 005 13995.03 129.87 54901.77 88888.00 2021-01-05 08:20:05.000 005 13989.14 123.84 54907.80 88888.00 2021-01-05 08:20:06.000 005 13989.82 124.26 54907.72 88888.00 2021-01-05 08:20:07.000 005 13989.43 124.21 54907.51 88888.00 2021-01-05 08:20:08.000 005 13992.31 127.32 54904.33 88888.00 2021-01-05 08:20:09.000 005 13989.40 124.32 54907.45 88888.00 2021-01-05 08:20:10.000 005 13989.19 124.00 54907.57 88888.00 2021-01-05 08:20:11.000 005 13989.28 124.12 54907.58 88888.00 2021-01-05 08:20:12.000 005 13989.72 124.28 54907.66 88888.00 2021-01-05 08:20:13.000 005 13989.76 124.26 54907.47 88888.00 2021-01-05 08:20:14.000 005 13989.34 124.01 54907.53 88888.00 2021-01-05 08:20:15.000 005 13989.28 124.53 54907.36 88888.00 2021-01-05 08:20:16.000 005 13989.08 124.10 54907.61 88888.00 2021-01-05 08:20:17.000 005 13989.27 124.21 54907.55 88888.00 2021-01-05 08:20:18.000 005 13989.23 123.98 54907.72 88888.00 2021-01-05 08:20:19.000 005 13989.61 124.20 54907.66 88888.00 2021-01-05 08:20:20.000 005 13989.37 124.02 54907.57 88888.00 2021-01-05 08:20:21.000 005 13989.05 123.94 54907.78 88888.00 2021-01-05 08:20:22.000 005 13989.25 124.13 54907.75 88888.00 2021-01-05 08:20:23.000 005 13992.18 127.34 54904.40 88888.00 2021-01-05 08:20:24.000 005 13989.46 124.20 54907.46 88888.00 2021-01-05 08:20:25.000 005 13989.36 124.00 54907.64 88888.00 2021-01-05 08:20:26.000 005 13989.25 124.23 54907.56 88888.00 2021-01-05 08:20:27.000 005 13989.29 124.12 54907.58 88888.00 2021-01-05 08:20:28.000 005 13989.29 124.18 54907.61 88888.00 2021-01-05 08:20:29.000 005 13992.09 127.04 54904.70 88888.00 2021-01-05 08:20:30.000 005 13989.18 124.05 54907.52 88888.00 2021-01-05 08:20:31.000 005 13989.69 124.28 54907.47 88888.00 2021-01-05 08:20:32.000 005 13989.54 124.12 54907.53 88888.00 2021-01-05 08:20:33.000 005 13991.35 126.91 54904.46 88888.00 2021-01-05 08:20:34.000 005 13993.38 128.47 54903.22 88888.00 2021-01-05 08:20:35.000 005 13992.23 127.34 54904.31 88888.00 2021-01-05 08:20:36.000 005 13989.17 124.08 54907.53 88888.00 2021-01-05 08:20:37.000 005 13989.57 124.21 54907.60 88888.00 2021-01-05 08:20:38.000 005 13989.91 124.99 54906.85 88888.00 2021-01-05 08:20:39.000 005 13991.29 125.96 54905.61 88888.00 2021-01-05 08:20:40.000 005 13992.26 127.09 54904.47 88888.00 2021-01-05 08:20:41.000 005 13989.22 123.98 54907.52 88888.00 2021-01-05 08:20:42.000 005 13989.03 123.89 54907.73 88888.00 2021-01-05 08:20:43.000 005 13988.99 123.91 54907.67 88888.00 2021-01-05 08:20:44.000 005 13989.81 124.24 54907.36 88888.00 2021-01-05 08:20:45.000 005 13989.22 123.99 54907.54 88888.00 2021-01-05 08:20:46.000 005 13988.97 123.81 54907.92 88888.00 2021-01-05 08:20:47.000 005 13989.07 123.84 54907.65 88888.00 2021-01-05 08:20:48.000 005 13989.14 124.17 54907.50 88888.00 2021-01-05 08:20:49.000 005 13989.05 123.96 54907.61 88888.00 2021-01-05 08:20:50.000 005 13989.63 124.24 54907.38 88888.00 2021-01-05 08:20:51.000 005 13989.49 124.28 54907.33 88888.00 2021-01-05 08:20:52.000 005 13989.22 124.27 54907.37 88888.00 2021-01-05 08:20:53.000 005 13988.96 123.80 54907.67 88888.00 2021-01-05 08:20:54.000 005 13988.99 123.86 54907.66 88888.00 2021-01-05 08:20:55.000 005 13988.86 123.78 54907.57 88888.00 2021-01-05 08:20:56.000 005 13989.59 124.29 54907.51 88888.00 2021-01-05 08:20:57.000 005 13989.50 124.14 54907.42 88888.00 2021-01-05 08:20:58.000 005 13988.93 123.96 54907.33 88888.00 2021-01-05 08:20:59.000 005 13989.16 124.03 54907.49 88888.00 2021-01-05 08:21:00.000 005 13988.89 123.81 54907.57 88888.00 2021-01-05 08:21:01.000 005 13988.82 124.09 54907.39 88888.00 2021-01-05 08:21:02.000 005 13989.41 124.05 54907.51 88888.00 2021-01-05 08:21:03.000 005 13989.39 124.07 54907.28 88888.00 2021-01-05 08:21:04.000 005 13988.95 123.87 54907.43 88888.00 2021-01-05 08:21:05.000 005 13989.22 124.12 54907.31 88888.00 2021-01-05 08:21:06.000 005 13989.07 124.14 54907.31 88888.00 2021-01-05 08:21:07.000 005 13988.80 123.68 54907.65 88888.00 2021-01-05 08:21:08.000 005 13988.97 124.00 54907.29 88888.00 2021-01-05 08:21:09.000 005 13992.71 127.53 54904.09 88888.00 2021-01-05 08:21:10.000 005 13989.35 124.13 54907.35 88888.00 2021-01-05 08:21:11.000 005 13989.19 124.22 54907.17 88888.00 2021-01-05 08:21:12.000 005 13989.12 124.16 54907.28 88888.00 2021-01-05 08:21:13.000 005 13988.99 124.22 54907.20 88888.00 2021-01-05 08:21:14.000 005 13992.02 127.14 54904.35 88888.00 2021-01-05 08:21:15.000 005 13992.67 127.43 54904.17 88888.00 2021-01-05 08:21:16.000 005 13989.66 124.53 54907.02 88888.00 2021-01-05 08:21:17.000 005 13989.08 124.03 54907.36 88888.00 2021-01-05 08:21:18.000 005 13989.01 123.91 54907.39 88888.00 2021-01-05 08:21:19.000 005 13988.90 123.66 54907.36 88888.00 2021-01-05 08:21:20.000 005 13989.10 124.06 54907.31 88888.00 2021-01-05 08:21:21.000 005 13989.01 124.46 54907.19 88888.00 2021-01-05 08:21:22.000 005 13989.14 123.93 54907.58 88888.00 2021-01-05 08:21:23.000 005 13989.01 123.99 54907.53 88888.00 2021-01-05 08:21:24.000 005 13989.06 124.05 54907.25 88888.00 2021-01-05 08:21:25.000 005 13988.89 123.87 54907.52 88888.00 2021-01-05 08:21:26.000 005 13988.94 124.02 54907.28 88888.00 2021-01-05 08:21:27.000 005 13989.59 124.25 54907.20 88888.00 2021-01-05 08:21:28.000 005 13989.81 124.90 54906.40 88888.00 2021-01-05 08:21:29.000 005 13989.20 123.99 54907.36 88888.00 2021-01-05 08:21:30.000 005 13989.19 125.12 54905.96 88888.00 2021-01-05 08:21:31.000 005 13992.04 126.99 54904.31 88888.00 2021-01-05 08:21:32.000 005 13989.07 124.09 54907.31 88888.00 2021-01-05 08:21:33.000 005 13988.97 123.97 54907.37 88888.00 2021-01-05 08:21:34.000 005 13989.35 124.19 54907.21 88888.00 2021-01-05 08:21:35.000 005 13988.97 123.99 54907.38 88888.00 2021-01-05 08:21:36.000 005 13992.14 127.27 54904.09 88888.00 2021-01-05 08:21:37.000 005 13988.99 124.01 54907.31 88888.00 2021-01-05 08:21:38.000 005 13988.89 124.07 54907.27 88888.00 2021-01-05 08:21:39.000 005 13988.96 123.81 54907.29 88888.00 2021-01-05 08:21:40.000 005 13989.33 124.22 54907.23 88888.00 2021-01-05 08:21:41.000 005 13989.40 124.11 54907.39 88888.00 2021-01-05 08:21:42.000 005 13988.89 124.02 54907.27 88888.00 2021-01-05 08:21:43.000 005 13988.75 123.86 54907.44 88888.00 2021-01-05 08:21:44.000 005 13988.95 124.19 54907.20 88888.00 2021-01-05 08:21:45.000 005 13988.93 124.05 54907.18 88888.00 2021-01-05 08:21:46.000 005 13988.90 124.12 54907.26 88888.00 2021-01-05 08:21:47.000 005 13989.20 123.95 54907.32 88888.00 2021-01-05 08:21:48.000 005 13989.05 123.96 54907.19 88888.00 2021-01-05 08:21:49.000 005 13989.64 124.65 54906.85 88888.00 2021-01-05 08:21:50.000 005 13988.90 123.98 54907.29 88888.00 2021-01-05 08:21:51.000 005 13989.10 124.24 54906.99 88888.00 2021-01-05 08:21:52.000 005 13989.46 124.30 54907.32 88888.00 2021-01-05 08:21:53.000 005 13989.46 124.07 54907.14 88888.00 2021-01-05 08:21:54.000 005 13989.10 123.81 54907.39 88888.00 2021-01-05 08:21:55.000 005 13988.99 124.05 54907.34 88888.00 2021-01-05 08:21:56.000 005 13988.97 124.03 54907.29 88888.00 2021-01-05 08:21:57.000 005 13988.91 124.05 54907.32 88888.00 2021-01-05 08:21:58.000 005 13988.78 123.97 54907.33 88888.00 2021-01-05 08:21:59.000 005 13989.46 124.27 54907.27 88888.00 2021-01-05 08:22:00.000 005 13989.13 124.16 54907.15 88888.00 2021-01-05 08:22:01.000 005 13991.87 127.00 54904.35 88888.00 2021-01-05 08:22:02.000 005 13988.77 123.98 54907.40 88888.00 2021-01-05 08:22:03.000 005 13988.97 124.04 54907.38 88888.00 2021-01-05 08:22:04.000 005 13989.02 124.08 54907.32 88888.00 2021-01-05 08:22:05.000 005 13989.23 124.13 54907.43 88888.00 2021-01-05 08:22:06.000 005 13989.28 124.10 54907.24 88888.00 2021-01-05 08:22:07.000 005 13991.85 127.06 54904.22 88888.00 2021-01-05 08:22:08.000 005 13988.75 123.88 54907.43 88888.00 2021-01-05 08:22:09.000 005 13988.95 124.26 54907.09 88888.00 2021-01-05 08:22:10.000 005 13989.46 124.54 54907.21 88888.00 2021-01-05 08:22:11.000 005 13988.96 124.10 54907.39 88888.00 2021-01-05 08:22:12.000 005 13989.08 124.19 54907.26 88888.00 2021-01-05 08:22:13.000 005 13988.82 124.10 54907.20 88888.00 2021-01-05 08:22:14.000 005 13988.87 124.04 54907.42 88888.00 2021-01-05 08:22:15.000 005 13988.95 124.17 54907.13 88888.00 2021-01-05 08:22:16.000 005 13988.75 124.01 54907.39 88888.00 2021-01-05 08:22:17.000 005 13989.33 124.17 54907.30 88888.00 2021-01-05 08:22:18.000 005 13989.08 124.16 54907.28 88888.00 2021-01-05 08:22:19.000 005 13988.95 124.09 54907.44 88888.00 2021-01-05 08:22:20.000 005 13991.82 127.25 54904.26 88888.00 2021-01-05 08:22:21.000 005 13989.05 124.28 54907.15 88888.00 2021-01-05 08:22:22.000 005 13988.93 124.08 54907.39 88888.00 2021-01-05 08:22:23.000 005 13988.87 124.08 54907.30 88888.00 2021-01-05 08:22:24.000 005 13989.34 124.20 54907.42 88888.00 2021-01-05 08:22:25.000 005 13989.02 124.22 54907.36 88888.00 2021-01-05 08:22:26.000 005 13991.94 127.52 54904.02 88888.00 2021-01-05 08:22:27.000 005 13988.83 124.01 54907.28 88888.00 2021-01-05 08:22:28.000 005 13988.96 124.11 54907.28 88888.00 2021-01-05 08:22:29.000 005 13988.94 124.25 54907.19 88888.00 2021-01-05 08:22:30.000 005 13989.18 124.25 54907.30 88888.00 2021-01-05 08:22:31.000 005 13989.35 124.17 54907.23 88888.00 2021-01-05 08:22:32.000 005 13988.93 124.10 54907.34 88888.00 2021-01-05 08:22:33.000 005 13989.03 124.37 54907.00 88888.00 2021-01-05 08:22:34.000 005 13988.91 124.19 54907.32 88888.00 2021-01-05 08:22:35.000 005 13989.02 124.37 54907.14 88888.00 2021-01-05 08:22:36.000 005 13988.92 124.29 54907.21 88888.00 2021-01-05 08:22:37.000 005 13989.12 124.27 54907.15 88888.00 2021-01-05 08:22:38.000 005 13988.94 124.05 54907.29 88888.00 2021-01-05 08:22:39.000 005 13988.91 124.17 54907.27 88888.00 2021-01-05 08:22:40.000 005 13989.02 124.08 54907.31 88888.00 2021-01-05 08:22:41.000 005 13988.83 124.14 54907.36 88888.00 2021-01-05 08:22:42.000 005 13989.33 124.30 54907.15 88888.00 2021-01-05 08:22:43.000 005 13989.05 124.26 54907.17 88888.00 2021-01-05 08:22:44.000 005 13989.08 124.19 54907.25 88888.00 2021-01-05 08:22:45.000 005 13988.79 124.17 54907.27 88888.00 2021-01-05 08:22:46.000 005 13988.93 124.05 54907.40 88888.00 2021-01-05 08:22:47.000 005 13988.96 124.18 54907.22 88888.00 2021-01-05 08:22:48.000 005 13989.01 124.24 54907.11 88888.00 2021-01-05 08:22:49.000 005 13989.36 124.49 54907.15 88888.00 2021-01-05 08:22:50.000 005 13992.29 127.56 54903.96 88888.00 2021-01-05 08:22:51.000 005 13989.05 124.33 54907.11 88888.00 2021-01-05 08:22:52.000 005 13988.85 124.59 54907.00 88888.00 2021-01-05 08:22:53.000 005 13989.11 124.38 54907.08 88888.00 2021-01-05 08:22:54.000 005 13988.80 124.12 54907.25 88888.00 2021-01-05 08:22:55.000 005 13989.36 124.74 54906.90 88888.00 2021-01-05 08:22:56.000 005 13991.90 127.26 54904.07 88888.00 2021-01-05 08:22:57.000 005 13988.75 124.23 54907.11 88888.00 2021-01-05 08:22:58.000 005 13989.00 124.29 54907.14 88888.00 2021-01-05 08:22:59.000 005 13988.96 124.32 54907.20 88888.00 2021-01-05 08:23:00.000 005 13989.04 124.35 54907.10 88888.00 2021-01-05 08:23:01.000 005 13989.00 124.28 54907.11 88888.00 2021-01-05 08:23:02.000 005 13989.13 124.37 54907.05 88888.00 2021-01-05 08:23:03.000 005 13988.92 124.32 54907.15 88888.00 2021-01-05 08:23:04.000 005 13988.86 124.09 54907.30 88888.00 2021-01-05 08:23:05.000 005 13988.86 124.23 54907.03 88888.00 2021-01-05 08:23:06.000 005 13988.89 124.19 54906.93 88888.00 2021-01-05 08:23:07.000 005 13989.52 124.43 54907.07 88888.00 2021-01-05 08:23:08.000 005 13989.26 124.36 54907.07 88888.00 2021-01-05 08:23:09.000 005 13989.07 124.21 54907.11 88888.00 2021-01-05 08:23:10.000 005 13989.05 124.28 54907.17 88888.00 2021-01-05 08:23:11.000 005 13988.89 124.33 54907.17 88888.00 2021-01-05 08:23:12.000 005 13989.01 124.40 54907.09 88888.00 2021-01-05 08:23:13.000 005 13989.05 124.43 54907.08 88888.00 2021-01-05 08:23:14.000 005 13992.30 127.52 54903.92 88888.00 2021-01-05 08:23:15.000 005 13989.20 124.34 54907.16 88888.00 2021-01-05 08:23:16.000 005 13988.80 124.10 54907.28 88888.00 2021-01-05 08:23:17.000 005 13989.15 124.43 54907.44 88888.00 2021-01-05 08:23:18.000 005 13988.84 124.27 54907.03 88888.00 2021-01-05 08:23:19.000 005 13988.89 124.29 54907.19 88888.00 2021-01-05 08:23:20.000 005 13992.67 127.95 54903.64 88888.00 2021-01-05 08:23:21.000 005 13989.14 124.27 54907.11 88888.00 2021-01-05 08:23:22.000 005 13989.02 124.16 54907.10 88888.00 2021-01-05 08:23:23.000 005 13988.91 124.33 54907.03 88888.00 2021-01-05 08:23:24.000 005 13988.85 124.30 54907.01 88888.00 2021-01-05 08:23:25.000 005 13988.70 124.16 54907.24 88888.00 2021-01-05 08:23:26.000 005 13989.02 124.34 54906.97 88888.00 2021-01-05 08:23:27.000 005 13992.42 127.74 54903.80 88888.00 2021-01-05 08:23:28.000 005 13989.06 124.67 54906.76 88888.00 2021-01-05 08:23:29.000 005 13988.81 124.79 54906.56 88888.00 2021-01-05 08:23:30.000 005 13988.77 124.22 54907.14 88888.00 2021-01-05 08:23:31.000 005 13988.71 124.17 54907.07 88888.00 2021-01-05 08:23:32.000 005 13988.80 124.54 54906.88 88888.00 2021-01-05 08:23:33.000 005 13989.17 124.39 54907.02 88888.00 2021-01-05 08:23:34.000 005 13988.95 124.31 54907.11 88888.00 2021-01-05 08:23:35.000 005 13988.76 124.22 54907.00 88888.00 2021-01-05 08:23:36.000 005 13988.93 124.49 54906.96 88888.00 2021-01-05 08:23:37.000 005 13988.85 124.48 54906.96 88888.00 2021-01-05 08:23:38.000 005 13989.83 125.23 54906.22 88888.00 2021-01-05 08:23:39.000 005 13989.29 124.63 54907.05 88888.00 2021-01-05 08:23:40.000 005 13988.93 124.35 54906.94 88888.00 2021-01-05 08:23:41.000 005 13988.87 124.19 54907.11 88888.00 2021-01-05 08:23:42.000 005 13988.74 124.08 54907.13 88888.00 2021-01-05 08:23:43.000 005 13988.84 124.33 54907.09 88888.00 2021-01-05 08:23:44.000 005 13988.85 124.26 54906.87 88888.00 2021-01-05 08:23:45.000 005 13989.27 124.43 54907.09 88888.00 2021-01-05 08:23:46.000 005 13989.29 124.68 54906.83 88888.00 2021-01-05 08:23:47.000 005 13990.61 126.11 54904.85 88888.00 2021-01-05 08:23:48.000 005 13988.88 124.26 54907.27 88888.00 2021-01-05 08:23:49.000 005 13988.78 124.32 54907.14 88888.00 2021-01-05 08:23:50.000 005 13988.69 124.27 54907.18 88888.00 2021-01-05 08:23:51.000 005 13988.86 124.16 54907.16 88888.00 2021-01-05 08:23:52.000 005 13989.08 124.50 54907.05 88888.00 2021-01-05 08:23:53.000 005 13991.76 127.31 54904.07 88888.00 2021-01-05 08:23:54.000 005 13988.62 124.16 54907.11 88888.00 2021-01-05 08:23:55.000 005 13988.77 124.24 54907.17 88888.00 2021-01-05 08:23:56.000 005 13988.73 124.25 54907.08 88888.00 2021-01-05 08:23:57.000 005 13988.78 124.13 54907.27 88888.00 2021-01-05 08:23:58.000 005 13989.02 124.41 54907.01 88888.00 2021-01-05 08:23:59.000 005 13989.62 125.29 54906.48 88888.00 2021-01-05 08:24:00.000 005 13988.74 124.14 54907.21 88888.00 2021-01-05 08:24:01.000 005 13988.89 124.45 54906.92 88888.00 2021-01-05 08:24:02.000 005 13991.98 127.39 54903.75 88888.00 2021-01-05 08:24:03.000 005 13989.16 124.52 54906.91 88888.00 2021-01-05 08:24:04.000 005 13989.42 124.72 54906.96 88888.00 2021-01-05 08:24:05.000 005 13988.98 124.48 54906.94 88888.00 2021-01-05 08:24:06.000 005 13988.86 124.17 54907.08 88888.00 2021-01-05 08:24:07.000 005 13988.67 124.22 54907.12 88888.00 2021-01-05 08:24:08.000 005 13991.81 127.34 54904.03 88888.00 2021-01-05 08:24:09.000 005 13989.11 124.55 54906.78 88888.00 2021-01-05 08:24:10.000 005 13989.37 124.38 54907.05 88888.00 2021-01-05 08:24:11.000 005 13989.05 124.45 54907.09 88888.00 2021-01-05 08:24:12.000 005 13989.11 124.37 54907.17 88888.00 2021-01-05 08:24:13.000 005 13988.93 124.44 54907.13 88888.00 2021-01-05 08:24:14.000 005 13988.82 124.44 54907.12 88888.00 2021-01-05 08:24:15.000 005 13988.72 123.96 54907.30 88888.00 2021-01-05 08:24:16.000 005 13988.80 124.27 54907.15 88888.00 2021-01-05 08:24:17.000 005 13989.32 124.49 54906.95 88888.00 2021-01-05 08:24:18.000 005 13988.77 124.27 54906.97 88888.00 2021-01-05 08:24:19.000 005 13988.84 124.21 54907.14 88888.00 2021-01-05 08:24:20.000 005 13989.49 125.09 54906.19 88888.00 2021-01-05 08:24:21.000 005 13989.15 124.48 54906.98 88888.00 2021-01-05 08:24:22.000 005 13988.85 124.13 54907.14 88888.00 2021-01-05 08:24:23.000 005 13988.96 124.21 54907.30 88888.00 2021-01-05 08:24:24.000 005 13988.86 124.50 54907.02 88888.00 2021-01-05 08:24:25.000 005 13988.93 124.32 54907.09 88888.00 2021-01-05 08:24:26.000 005 13988.87 124.31 54906.99 88888.00 2021-01-05 08:24:27.000 005 13988.97 124.35 54906.97 88888.00 2021-01-05 08:24:28.000 005 13989.34 124.55 54907.06 88888.00 2021-01-05 08:24:29.000 005 13989.34 124.39 54907.12 88888.00 2021-01-05 08:24:30.000 005 13989.19 124.39 54907.00 88888.00 2021-01-05 08:24:31.000 005 13988.97 124.33 54907.04 88888.00 2021-01-05 08:24:32.000 005 13989.50 124.90 54905.83 88888.00 2021-01-05 08:24:33.000 005 13990.67 125.58 54906.15 88888.00 2021-01-05 08:24:34.000 005 13988.75 124.09 54907.14 88888.00 2021-01-05 08:24:35.000 005 13989.41 124.44 54907.04 88888.00 2021-01-05 08:24:36.000 005 13989.06 124.36 54907.07 88888.00 2021-01-05 08:24:37.000 005 13988.91 124.22 54907.06 88888.00 2021-01-05 08:24:38.000 005 13991.62 127.17 54903.93 88888.00 2021-01-05 08:24:39.000 005 13988.75 124.17 54907.06 88888.00 2021-01-05 08:24:40.000 005 13988.81 124.36 54906.90 88888.00 2021-01-05 08:24:41.000 005 13988.79 124.27 54906.90 88888.00 2021-01-05 08:24:42.000 005 13989.13 124.38 54907.08 88888.00 2021-01-05 08:24:43.000 005 13988.95 124.34 54906.93 88888.00 2021-01-05 08:24:44.000 005 13988.82 124.20 54907.07 88888.00 2021-01-05 08:24:45.000 005 13988.80 124.21 54907.26 88888.00 2021-01-05 08:24:46.000 005 13988.66 124.04 54907.20 88888.00 2021-01-05 08:24:47.000 005 13988.67 124.18 54907.18 88888.00 2021-01-05 08:24:48.000 005 13988.95 124.34 54907.02 88888.00 2021-01-05 08:24:49.000 005 13988.99 124.18 54907.13 88888.00 2021-01-05 08:24:50.000 005 13988.59 124.32 54907.00 88888.00 2021-01-05 08:24:51.000 005 13988.57 124.22 54907.10 88888.00 2021-01-05 08:24:52.000 005 13988.86 124.30 54907.00 88888.00 2021-01-05 08:24:53.000 005 13989.29 124.44 54906.88 88888.00 2021-01-05 08:24:54.000 005 13989.10 124.41 54906.98 88888.00 2021-01-05 08:24:55.000 005 13992.72 127.91 54903.25 88888.00 2021-01-05 08:24:56.000 005 13988.73 124.16 54906.94 88888.00 2021-01-05 08:24:57.000 005 13988.69 124.13 54907.07 88888.00 2021-01-05 08:24:58.000 005 13988.83 124.16 54906.92 88888.00 2021-01-05 08:24:59.000 005 13988.66 124.22 54907.14 88888.00 2021-01-05 08:25:00.000 005 13989.16 124.24 54907.17 88888.00 2021-01-05 08:25:01.000 005 13992.12 127.42 54903.89 88888.00 2021-01-05 08:25:02.000 005 13989.03 124.22 54907.15 88888.00 2021-01-05 08:25:03.000 005 13988.85 124.37 54907.07 88888.00 2021-01-05 08:25:04.000 005 13988.68 124.11 54907.19 88888.00 2021-01-05 08:25:05.000 005 13988.84 124.26 54906.81 88888.00 2021-01-05 08:25:06.000 005 13989.36 124.29 54906.95 88888.00 2021-01-05 08:25:07.000 005 13989.35 124.49 54906.90 88888.00 2021-01-05 08:25:08.000 005 13991.67 127.08 54904.11 88888.00 2021-01-05 08:25:09.000 005 13991.78 127.32 54903.96 88888.00 2021-01-05 08:25:10.000 005 13988.71 124.16 54907.08 88888.00 2021-01-05 08:25:11.000 005 13988.77 124.25 54907.03 88888.00 2021-01-05 08:25:12.000 005 13988.64 124.17 54907.13 88888.00 2021-01-05 08:25:13.000 005 13988.94 124.28 54907.07 88888.00 2021-01-05 08:25:14.000 005 13988.83 124.32 54907.00 88888.00 2021-01-05 08:25:15.000 005 13989.01 124.16 54906.87 88888.00 2021-01-05 08:25:16.000 005 13988.67 124.21 54907.26 88888.00 2021-01-05 08:25:17.000 005 13988.78 124.30 54907.17 88888.00 2021-01-05 08:25:18.000 005 13989.23 124.39 54906.99 88888.00 2021-01-05 08:25:19.000 005 13989.09 124.42 54907.02 88888.00 2021-01-05 08:25:20.000 005 13988.97 124.37 54907.13 88888.00 2021-01-05 08:25:21.000 005 13988.78 124.24 54907.11 88888.00 2021-01-05 08:25:22.000 005 13988.68 124.29 54907.09 88888.00 2021-01-05 08:25:23.000 005 13988.72 124.33 54907.14 88888.00 2021-01-05 08:25:24.000 005 13988.62 124.16 54906.99 88888.00 2021-01-05 08:25:25.000 005 13989.49 124.84 54906.89 88888.00 2021-01-05 08:25:26.000 005 13989.06 124.49 54906.97 88888.00 2021-01-05 08:25:27.000 005 13988.91 124.43 54906.81 88888.00 2021-01-05 08:25:28.000 005 13988.72 124.25 54906.96 88888.00 2021-01-05 08:25:29.000 005 13991.77 127.28 54903.69 88888.00 2021-01-05 08:25:30.000 005 13988.64 124.18 54907.07 88888.00 2021-01-05 08:25:31.000 005 13989.30 124.55 54907.09 88888.00 2021-01-05 08:25:32.000 005 13989.24 124.73 54906.65 88888.00 2021-01-05 08:25:33.000 005 13988.75 124.08 54907.06 88888.00 2021-01-05 08:25:34.000 005 13990.42 125.88 54904.73 88888.00 2021-01-05 08:25:35.000 005 13989.40 124.65 54906.90 88888.00 2021-01-05 08:25:36.000 005 13988.80 124.43 54907.00 88888.00 2021-01-05 08:25:37.000 005 13988.79 124.68 54906.80 88888.00 2021-01-05 08:25:38.000 005 13988.99 124.18 54907.16 88888.00 2021-01-05 08:25:39.000 005 13988.78 124.18 54907.12 88888.00 2021-01-05 08:25:40.000 005 13988.53 124.15 54907.04 88888.00 2021-01-05 08:25:41.000 005 13988.83 124.30 54906.89 88888.00 2021-01-05 08:25:42.000 005 13988.48 124.14 54907.13 88888.00 2021-01-05 08:25:43.000 005 13988.81 124.76 54906.93 88888.00 2021-01-05 08:25:44.000 005 13989.16 124.48 54907.05 88888.00 2021-01-05 08:25:45.000 005 13991.86 127.34 54903.94 88888.00 2021-01-05 08:25:46.000 005 13988.92 124.29 54907.22 88888.00 2021-01-05 08:25:47.000 005 13988.70 124.30 54907.04 88888.00 2021-01-05 08:25:48.000 005 13988.69 124.35 54907.10 88888.00 2021-01-05 08:25:49.000 005 13988.82 124.40 54907.01 88888.00 2021-01-05 08:25:50.000 005 13989.09 124.54 54907.08 88888.00 2021-01-05 08:25:51.000 005 13991.84 127.33 54904.08 88888.00 2021-01-05 08:25:52.000 005 13988.82 124.37 54907.01 88888.00 2021-01-05 08:25:53.000 005 13988.80 124.05 54907.20 88888.00 2021-01-05 08:25:54.000 005 13988.92 124.22 54906.98 88888.00 2021-01-05 08:25:55.000 005 13988.78 124.26 54907.12 88888.00 2021-01-05 08:25:56.000 005 13989.33 124.48 54907.03 88888.00 2021-01-05 08:25:57.000 005 13989.12 124.27 54907.16 88888.00 2021-01-05 08:25:58.000 005 13988.89 124.25 54907.18 88888.00 2021-01-05 08:25:59.000 005 13988.53 124.22 54907.16 88888.00 2021-01-05 08:26:00.000 005 13988.76 124.41 54906.89 88888.00 2021-01-05 08:26:01.000 005 13988.98 124.54 54906.91 88888.00 2021-01-05 08:26:02.000 005 13988.86 124.29 54907.11 88888.00 2021-01-05 08:26:03.000 005 13989.53 124.75 54906.98 88888.00 2021-01-05 08:26:04.000 005 13989.18 124.42 54906.89 88888.00 2021-01-05 08:26:05.000 005 13988.76 124.18 54907.33 88888.00 2021-01-05 08:26:06.000 005 13988.74 124.41 54907.04 88888.00 2021-01-05 08:26:07.000 005 13988.88 124.31 54907.08 88888.00 2021-01-05 08:26:08.000 005 13989.02 124.41 54906.92 88888.00 2021-01-05 08:26:09.000 005 13989.75 125.25 54906.10 88888.00 2021-01-05 08:26:10.000 005 13989.30 124.74 54906.73 88888.00 2021-01-05 08:26:11.000 005 13988.96 124.58 54906.98 88888.00 2021-01-05 08:26:12.000 005 13988.99 124.60 54906.85 88888.00 2021-01-05 08:26:13.000 005 13989.13 124.46 54906.82 88888.00 2021-01-05 08:26:14.000 005 13988.91 124.59 54907.06 88888.00 2021-01-05 08:26:15.000 005 13989.43 124.73 54906.90 88888.00 2021-01-05 08:26:16.000 005 13992.04 127.57 54903.70 88888.00 2021-01-05 08:26:17.000 005 13989.01 124.56 54906.87 88888.00 2021-01-05 08:26:18.000 005 13988.88 124.53 54907.06 88888.00 2021-01-05 08:26:19.000 005 13989.05 124.49 54906.91 88888.00 2021-01-05 08:26:20.000 005 13988.95 124.48 54906.94 88888.00 2021-01-05 08:26:21.000 005 13992.34 127.72 54903.82 88888.00 2021-01-05 08:26:22.000 005 13989.21 124.60 54906.97 88888.00 2021-01-05 08:26:23.000 005 13988.94 124.55 54906.91 88888.00 2021-01-05 08:26:24.000 005 13988.75 124.28 54907.17 88888.00 2021-01-05 08:26:25.000 005 13988.67 124.32 54907.01 88888.00 2021-01-05 08:26:26.000 005 13988.79 124.33 54907.27 88888.00 2021-01-05 08:26:27.000 005 13988.70 124.46 54907.15 88888.00 2021-01-05 08:26:28.000 005 13989.15 124.50 54907.10 88888.00 2021-01-05 08:26:29.000 005 13988.99 124.59 54906.91 88888.00 2021-01-05 08:26:30.000 005 13989.62 125.13 54906.52 88888.00 2021-01-05 08:26:31.000 005 13988.82 124.57 54907.01 88888.00 2021-01-05 08:26:32.000 005 13988.96 124.71 54906.90 88888.00 2021-01-05 08:26:33.000 005 13988.70 124.36 54907.18 88888.00 2021-01-05 08:26:34.000 005 13989.04 124.56 54907.09 88888.00 2021-01-05 08:26:35.000 005 13989.02 124.58 54906.99 88888.00 2021-01-05 08:26:36.000 005 13988.69 124.44 54907.21 88888.00 2021-01-05 08:26:37.000 005 13988.93 124.63 54906.88 88888.00 2021-01-05 08:26:38.000 005 13991.58 127.42 54903.85 88888.00 2021-01-05 08:26:39.000 005 13988.74 124.49 54907.08 88888.00 2021-01-05 08:26:40.000 005 13989.19 124.50 54907.08 88888.00 2021-01-05 08:26:41.000 005 13989.08 124.62 54906.83 88888.00 2021-01-05 08:26:42.000 005 13988.73 124.47 54906.96 88888.00 2021-01-05 08:26:43.000 005 13991.82 127.49 54903.83 88888.00 2021-01-05 08:26:44.000 005 13989.21 124.82 54906.82 88888.00 2021-01-05 08:26:45.000 005 13988.80 124.43 54907.14 88888.00 2021-01-05 08:26:46.000 005 13989.35 124.89 54906.69 88888.00 2021-01-05 08:26:47.000 005 13989.13 124.58 54907.10 88888.00 2021-01-05 08:26:48.000 005 13988.93 124.61 54906.96 88888.00 2021-01-05 08:26:49.000 005 13989.08 124.85 54906.56 88888.00 2021-01-05 08:26:50.000 005 13988.59 124.47 54907.03 88888.00 2021-01-05 08:26:51.000 005 13990.22 125.82 54906.00 88888.00 2021-01-05 08:26:52.000 005 13990.50 126.01 54906.04 88888.00 2021-01-05 08:26:53.000 005 13989.25 124.69 54906.98 88888.00 2021-01-05 08:26:54.000 005 13989.04 124.76 54906.89 88888.00 2021-01-05 08:26:55.000 005 13988.73 124.41 54907.08 88888.00 2021-01-05 08:26:56.000 005 13988.65 124.47 54907.10 88888.00 2021-01-05 08:26:57.000 005 13988.61 124.43 54907.15 88888.00 2021-01-05 08:26:58.000 005 13988.72 124.37 54907.16 88888.00 2021-01-05 08:26:59.000 005 13988.97 124.66 54906.97 88888.00 2021-01-05 08:27:00.000 005 13988.94 124.68 54907.16 88888.00 2021-01-05 08:27:01.000 005 13988.67 124.40 54907.19 88888.00 2021-01-05 08:27:02.000 005 13988.83 124.54 54907.16 88888.00 2021-01-05 08:27:03.000 005 13988.72 124.47 54907.03 88888.00 2021-01-05 08:27:04.000 005 13988.62 124.60 54907.14 88888.00 2021-01-05 08:27:05.000 005 13989.26 124.72 54906.97 88888.00 2021-01-05 08:27:06.000 005 13988.97 124.49 54907.17 88888.00 2021-01-05 08:27:07.000 005 13988.79 124.46 54907.00 88888.00 2021-01-05 08:27:08.000 005 13988.55 124.36 54907.17 88888.00 2021-01-05 08:27:09.000 005 13988.55 124.43 54907.25 88888.00 2021-01-05 08:27:10.000 005 13988.80 124.52 54907.20 88888.00 2021-01-05 08:27:11.000 005 13989.29 124.71 54906.82 88888.00 2021-01-05 08:27:12.000 005 13992.37 127.92 54903.90 88888.00 2021-01-05 08:27:13.000 005 13988.79 124.38 54907.40 88888.00 2021-01-05 08:27:14.000 005 13988.80 124.50 54907.03 88888.00 2021-01-05 08:27:15.000 005 13988.66 124.48 54907.10 88888.00 2021-01-05 08:27:16.000 005 13988.70 124.36 54907.28 88888.00 2021-01-05 08:27:17.000 005 13988.68 124.42 54907.09 88888.00 2021-01-05 08:27:18.000 005 13992.18 127.81 54904.08 88888.00 2021-01-05 08:27:19.000 005 13989.04 124.58 54906.86 88888.00 2021-01-05 08:27:20.000 005 13988.58 124.57 54907.08 88888.00 2021-01-05 08:27:21.000 005 13988.69 124.38 54907.27 88888.00 2021-01-05 08:27:22.000 005 13991.81 127.62 54904.01 88888.00 2021-01-05 08:27:23.000 005 13988.88 124.50 54907.07 88888.00 2021-01-05 08:27:24.000 005 13988.88 124.54 54907.08 88888.00 2021-01-05 08:27:25.000 005 13988.95 124.60 54907.18 88888.00 2021-01-05 08:27:26.000 005 13988.58 124.49 54907.13 88888.00 2021-01-05 08:27:27.000 005 13988.87 124.79 54906.84 88888.00 2021-01-05 08:27:28.000 005 13991.80 127.54 54903.93 88888.00 2021-01-05 08:27:29.000 005 13988.88 124.54 54906.93 88888.00 2021-01-05 08:27:30.000 005 13989.39 124.88 54906.87 88888.00 2021-01-05 08:27:31.000 005 13989.01 124.68 54907.00 88888.00 2021-01-05 08:27:32.000 005 13988.97 124.63 54906.83 88888.00 2021-01-05 08:27:33.000 005 13988.85 124.63 54907.08 88888.00 2021-01-05 08:27:34.000 005 13988.85 124.60 54907.04 88888.00 2021-01-05 08:27:35.000 005 13988.88 124.86 54906.83 88888.00 2021-01-05 08:27:36.000 005 13989.38 124.85 54906.99 88888.00 2021-01-05 08:27:37.000 005 13989.01 124.65 54907.05 88888.00 2021-01-05 08:27:38.000 005 13989.00 124.57 54907.07 88888.00 2021-01-05 08:27:39.000 005 13988.82 124.59 54907.10 88888.00 2021-01-05 08:27:40.000 005 13988.65 124.62 54906.73 88888.00 2021-01-05 08:27:41.000 005 13988.71 124.74 54906.94 88888.00 2021-01-05 08:27:42.000 005 13988.86 124.63 54906.88 88888.00 2021-01-05 08:27:43.000 005 13989.43 124.86 54906.78 88888.00 2021-01-05 08:27:44.000 005 13988.83 124.53 54906.96 88888.00 2021-01-05 08:27:45.000 005 13988.63 124.89 54906.85 88888.00 2021-01-05 08:27:46.000 005 13988.49 124.53 54907.21 88888.00 2021-01-05 08:27:47.000 005 13988.80 124.46 54907.09 88888.00 2021-01-05 08:27:48.000 005 13988.88 124.45 54907.10 88888.00 2021-01-05 08:27:49.000 005 13989.15 124.75 54906.84 88888.00 2021-01-05 08:27:50.000 005 13989.02 124.55 54907.15 88888.00 2021-01-05 08:27:51.000 005 13988.77 124.57 54906.85 88888.00 2021-01-05 08:27:52.000 005 13990.45 126.83 54904.57 88888.00 2021-01-05 08:27:53.000 005 13988.92 124.60 54907.05 88888.00 2021-01-05 08:27:54.000 005 13988.91 124.61 54907.01 88888.00 2021-01-05 08:27:55.000 005 13989.13 124.71 54907.07 88888.00 2021-01-05 08:27:56.000 005 13988.82 124.47 54907.07 88888.00 2021-01-05 08:27:57.000 005 13988.77 124.57 54906.97 88888.00 2021-01-05 08:27:58.000 005 13991.75 127.61 54904.26 88888.00 2021-01-05 08:27:59.000 005 13988.64 124.42 54907.32 88888.00 2021-01-05 08:28:00.000 005 13988.83 124.60 54906.86 88888.00 2021-01-05 08:28:01.000 005 13989.21 124.66 54907.06 88888.00 2021-01-05 08:28:02.000 005 13989.04 124.70 54907.07 88888.00 2021-01-05 08:28:03.000 005 13988.75 124.57 54907.11 88888.00 2021-01-05 08:28:04.000 005 13988.61 124.66 54906.98 88888.00 2021-01-05 08:28:05.000 005 13989.00 124.80 54906.84 88888.00 2021-01-05 08:28:06.000 005 13988.67 124.47 54907.02 88888.00 2021-01-05 08:28:07.000 005 13988.80 124.57 54907.01 88888.00 2021-01-05 08:28:08.000 005 13989.13 124.94 54906.96 88888.00 2021-01-05 08:28:09.000 005 13988.85 124.53 54906.92 88888.00 2021-01-05 08:28:10.000 005 13988.64 124.64 54906.99 88888.00 2021-01-05 08:28:11.000 005 13988.73 124.56 54907.06 88888.00 2021-01-05 08:28:12.000 005 13988.74 124.58 54907.15 88888.00 2021-01-05 08:28:13.000 005 13988.84 124.59 54907.14 88888.00 2021-01-05 08:28:14.000 005 13989.13 124.77 54907.13 88888.00 2021-01-05 08:28:15.000 005 13989.18 124.85 54906.90 88888.00 2021-01-05 08:28:16.000 005 13991.76 127.84 54903.82 88888.00 2021-01-05 08:28:17.000 005 13988.72 124.77 54906.95 88888.00 2021-01-05 08:28:18.000 005 13988.71 124.76 54906.86 88888.00 2021-01-05 08:28:19.000 005 13988.63 124.32 54907.28 88888.00 2021-01-05 08:28:20.000 005 13988.91 125.22 54906.57 88888.00 2021-01-05 08:28:21.000 005 13988.92 124.79 54906.94 88888.00 2021-01-05 08:28:22.000 005 13991.62 127.85 54903.77 88888.00 2021-01-05 08:28:23.000 005 13988.79 124.69 54906.86 88888.00 2021-01-05 08:28:24.000 005 13988.80 124.71 54906.80 88888.00 2021-01-05 08:28:25.000 005 13988.86 124.68 54906.57 88888.00 2021-01-05 08:28:26.000 005 13989.14 124.77 54907.05 88888.00 2021-01-05 08:28:27.000 005 13988.88 124.75 54907.01 88888.00 2021-01-05 08:28:28.000 005 13989.00 124.95 54906.78 88888.00 2021-01-05 08:28:29.000 005 13991.68 127.90 54904.00 88888.00 2021-01-05 08:28:30.000 005 13989.04 124.90 54906.64 88888.00 2021-01-05 08:28:31.000 005 13988.77 124.87 54906.85 88888.00 2021-01-05 08:28:32.000 005 13988.55 124.52 54907.13 88888.00 2021-01-05 08:28:33.000 005 13989.27 124.92 54906.80 88888.00 2021-01-05 08:28:34.000 005 13988.99 125.03 54906.70 88888.00 2021-01-05 08:28:35.000 005 13988.74 124.88 54906.80 88888.00 2021-01-05 08:28:36.000 005 13988.69 124.82 54906.90 88888.00 2021-01-05 08:28:37.000 005 13988.70 124.86 54906.84 88888.00 2021-01-05 08:28:38.000 005 13988.72 124.78 54906.89 88888.00 2021-01-05 08:28:39.000 005 13989.00 124.89 54907.04 88888.00 2021-01-05 08:28:40.000 005 13989.19 125.46 54906.33 88888.00 2021-01-05 08:28:41.000 005 13988.65 124.81 54906.95 88888.00 2021-01-05 08:28:42.000 005 13988.67 124.78 54906.95 88888.00 2021-01-05 08:28:43.000 005 13988.82 125.03 54906.64 88888.00 2021-01-05 08:28:44.000 005 13988.83 125.08 54906.69 88888.00 2021-01-05 08:28:45.000 005 13988.81 124.91 54906.81 88888.00 2021-01-05 08:28:46.000 005 13988.86 125.09 54906.72 88888.00 2021-01-05 08:28:47.000 005 13988.58 124.84 54907.06 88888.00 2021-01-05 08:28:48.000 005 13988.55 124.74 54906.97 88888.00 2021-01-05 08:28:49.000 005 13991.76 127.89 54903.80 88888.00 2021-01-05 08:28:50.000 005 13988.48 124.66 54906.98 88888.00 2021-01-05 08:28:51.000 005 13989.44 125.06 54906.80 88888.00 2021-01-05 08:28:52.000 005 13988.67 124.79 54906.97 88888.00 2021-01-05 08:28:53.000 005 13988.77 124.75 54906.94 88888.00 2021-01-05 08:28:54.000 005 13988.66 124.93 54906.90 88888.00 2021-01-05 08:28:55.000 005 13991.88 128.02 54903.88 88888.00 2021-01-05 08:28:56.000 005 13988.78 124.88 54906.65 88888.00 2021-01-05 08:28:57.000 005 13988.87 125.09 54906.55 88888.00 2021-01-05 08:28:58.000 005 13989.19 125.23 54906.68 88888.00 2021-01-05 08:28:59.000 005 13989.04 125.17 54906.76 88888.00 2021-01-05 08:29:00.000 005 13988.82 124.97 54906.80 88888.00 2021-01-05 08:29:01.000 005 13989.40 125.68 54905.93 88888.00 2021-01-05 08:29:02.000 005 13988.62 124.97 54906.71 88888.00 2021-01-05 08:29:03.000 005 13988.86 124.91 54906.79 88888.00 2021-01-05 08:29:04.000 005 13989.08 125.08 54906.90 88888.00 2021-01-05 08:29:05.000 005 13988.71 125.03 54906.89 88888.00 2021-01-05 08:29:06.000 005 13988.78 124.93 54906.88 88888.00 2021-01-05 08:29:07.000 005 13988.81 125.07 54906.64 88888.00 2021-01-05 08:29:08.000 005 13988.68 124.81 54906.91 88888.00 2021-01-05 08:29:09.000 005 13988.61 124.96 54906.87 88888.00 2021-01-05 08:29:10.000 005 13988.37 124.77 54906.99 88888.00 2021-01-05 08:29:11.000 005 13988.93 125.02 54906.71 88888.00 2021-01-05 08:29:12.000 005 13992.13 128.43 54903.59 88888.00 2021-01-05 08:29:13.000 005 13988.68 124.91 54906.76 88888.00 2021-01-05 08:29:14.000 005 13988.66 125.01 54906.87 88888.00 2021-01-05 08:29:15.000 005 13988.47 124.73 54906.84 88888.00 2021-01-05 08:29:16.000 005 13989.02 125.06 54906.89 88888.00 2021-01-05 08:29:17.000 005 13988.80 124.92 54906.76 88888.00 2021-01-05 08:29:18.000 005 13991.74 128.11 54903.74 88888.00 2021-01-05 08:29:19.000 005 13988.53 124.87 54907.07 88888.00 2021-01-05 08:29:20.000 005 13988.58 125.00 54906.89 88888.00 2021-01-05 08:29:21.000 005 13988.45 124.95 54906.86 88888.00 2021-01-05 08:29:22.000 005 13988.44 124.97 54906.96 88888.00 2021-01-05 08:29:23.000 005 13989.05 125.14 54906.84 88888.00 2021-01-05 08:29:24.000 005 13989.04 125.36 54906.52 88888.00 2021-01-05 08:29:25.000 005 13988.74 125.39 54906.54 88888.00 2021-01-05 08:29:26.000 005 13988.67 125.24 54906.76 88888.00 2021-01-05 08:29:27.000 005 13988.45 124.96 54907.03 88888.00 2021-01-05 08:29:28.000 005 13988.60 125.06 54906.82 88888.00 2021-01-05 08:29:29.000 005 13989.02 125.13 54906.83 88888.00 2021-01-05 08:29:30.000 005 13988.75 125.03 54906.55 88888.00 2021-01-05 08:29:31.000 005 13988.69 125.05 54906.95 88888.00 2021-01-05 08:29:32.000 005 13988.33 124.75 54906.90 88888.00 2021-01-05 08:29:33.000 005 13988.43 125.00 54906.95 88888.00 2021-01-05 08:29:34.000 005 13988.59 125.33 54906.85 88888.00 2021-01-05 08:29:35.000 005 13988.43 124.85 54906.85 88888.00 2021-01-05 08:29:36.000 005 13988.74 125.10 54906.86 88888.00 2021-01-05 08:29:37.000 005 13988.50 125.08 54906.96 88888.00 2021-01-05 08:29:38.000 005 13988.81 125.55 54906.37 88888.00 2021-01-05 08:29:39.000 005 13988.53 125.02 54906.68 88888.00 2021-01-05 08:29:40.000 005 13988.50 125.11 54906.68 88888.00 2021-01-05 08:29:41.000 005 13988.99 125.41 54906.64 88888.00 2021-01-05 08:29:42.000 005 13989.13 125.36 54906.34 88888.00 2021-01-05 08:29:43.000 005 13991.87 128.49 54903.23 88888.00 2021-01-05 08:29:44.000 005 13988.60 125.27 54906.71 88888.00 2021-01-05 08:29:45.000 005 13988.52 125.18 54906.72 88888.00 2021-01-05 08:29:46.000 005 13988.74 125.29 54906.60 88888.00 2021-01-05 08:29:47.000 005 13989.04 125.18 54906.72 88888.00 2021-01-05 08:29:48.000 005 13992.09 128.57 54903.47 88888.00 2021-01-05 08:29:49.000 005 13988.51 125.19 54906.72 88888.00 2021-01-05 08:29:50.000 005 13988.38 125.07 54906.76 88888.00 2021-01-05 08:29:51.000 005 13988.62 125.28 54906.61 88888.00 2021-01-05 08:29:52.000 005 13988.52 125.10 54906.94 88888.00 2021-01-05 08:29:53.000 005 13988.45 125.32 54906.90 88888.00 2021-01-05 08:29:54.000 005 13989.02 125.40 54906.75 88888.00 2021-01-05 08:29:55.000 005 13988.40 124.93 54906.97 88888.00 2021-01-05 08:29:56.000 005 13988.60 125.12 54906.60 88888.00 2021-01-05 08:29:57.000 005 13988.33 124.96 54906.83 88888.00 2021-01-05 08:29:58.000 005 13988.42 125.06 54906.94 88888.00 2021-01-05 08:29:59.000 005 13988.54 125.14 54906.70 88888.00 2021-01-05 08:30:00.000 005 13988.38 125.19 54906.94 88888.00 2021-01-05 08:30:01.000 005 13988.39 124.93 54906.79 88888.00 2021-01-05 08:30:02.000 005 13990.97 127.41 54904.52 88888.00 2021-01-05 08:30:03.000 005 13988.25 125.16 54906.71 88888.00 2021-01-05 08:30:04.000 005 13988.34 125.13 54906.83 88888.00 2021-01-05 08:30:05.000 005 13988.38 125.07 54906.79 88888.00 2021-01-05 08:30:06.000 005 13988.49 125.21 54906.72 88888.00 2021-01-05 08:30:07.000 005 13990.15 127.51 54903.71 88888.00 2021-01-05 08:30:08.000 005 13991.46 128.47 54903.36 88888.00 2021-01-05 08:30:09.000 005 13988.44 125.20 54906.79 88888.00 2021-01-05 08:30:10.000 005 13988.52 125.25 54906.65 88888.00 2021-01-05 08:30:11.000 005 13988.25 125.23 54906.66 88888.00 2021-01-05 08:30:12.000 005 13988.76 125.38 54906.74 88888.00 2021-01-05 08:30:13.000 005 13992.20 128.68 54903.50 88888.00 2021-01-05 08:30:14.000 005 13988.50 125.30 54906.69 88888.00 2021-01-05 08:30:15.000 005 13988.70 125.44 54906.56 88888.00 2021-01-05 08:30:16.000 005 13988.52 125.28 54906.68 88888.00 2021-01-05 08:30:17.000 005 13988.32 125.39 54906.69 88888.00 2021-01-05 08:30:18.000 005 13988.37 125.36 54906.56 88888.00 2021-01-05 08:30:19.000 005 13991.84 128.58 54903.52 88888.00 2021-01-05 08:30:20.000 005 13988.70 125.44 54906.60 88888.00 2021-01-05 08:30:21.000 005 13988.74 125.30 54906.59 88888.00 2021-01-05 08:30:22.000 005 13988.33 125.29 54906.85 88888.00 2021-01-05 08:30:23.000 005 13988.24 125.23 54906.83 88888.00 2021-01-05 08:30:24.000 005 13988.45 125.24 54906.80 88888.00 2021-01-05 08:30:25.000 005 13988.32 125.35 54906.80 88888.00 2021-01-05 08:30:26.000 005 13988.89 125.75 54906.43 88888.00 2021-01-05 08:30:27.000 005 13988.32 125.55 54906.57 88888.00 2021-01-05 08:30:28.000 005 13988.36 125.31 54906.62 88888.00 2021-01-05 08:30:29.000 005 13988.58 125.43 54906.72 88888.00 2021-01-05 08:30:30.000 005 13988.48 125.58 54906.65 88888.00 2021-01-05 08:30:31.000 005 13988.33 125.39 54906.68 88888.00 2021-01-05 08:30:32.000 005 13988.58 125.44 54906.61 88888.00 2021-01-05 08:30:33.000 005 13988.40 125.38 54906.66 88888.00 2021-01-05 08:30:34.000 005 13991.47 128.32 54903.53 88888.00 2021-01-05 08:30:35.000 005 13988.56 125.44 54906.63 88888.00 2021-01-05 08:30:36.000 005 13988.56 125.29 54906.39 88888.00 2021-01-05 08:30:37.000 005 13988.83 125.49 54906.64 88888.00 2021-01-05 08:30:38.000 005 13988.93 125.53 54906.55 88888.00 2021-01-05 08:30:39.000 005 13991.92 128.61 54903.56 88888.00 2021-01-05 08:30:40.000 005 13988.45 125.28 54906.70 88888.00 2021-01-05 08:30:41.000 005 13988.45 125.32 54906.56 88888.00 2021-01-05 08:30:42.000 005 13988.50 125.67 54906.56 88888.00 2021-01-05 08:30:43.000 005 13988.41 125.33 54906.57 88888.00 2021-01-05 08:30:44.000 005 13988.83 125.48 54906.71 88888.00 2021-01-05 08:30:45.000 005 13988.50 125.35 54906.63 88888.00 2021-01-05 08:30:46.000 005 13988.76 125.54 54906.50 88888.00 2021-01-05 08:30:47.000 005 13988.31 125.22 54906.69 88888.00 2021-01-05 08:30:48.000 005 13988.53 125.27 54906.54 88888.00 2021-01-05 08:30:49.000 005 13988.59 125.37 54906.60 88888.00 2021-01-05 08:30:50.000 005 13989.25 125.93 54905.98 88888.00 2021-01-05 08:30:51.000 005 13988.97 125.48 54906.66 88888.00 2021-01-05 08:30:52.000 005 13988.39 125.46 54906.58 88888.00 2021-01-05 08:30:53.000 005 13988.38 125.25 54906.67 88888.00 2021-01-05 08:30:54.000 005 13988.27 125.27 54906.63 88888.00 2021-01-05 08:30:55.000 005 13988.64 125.50 54906.59 88888.00 2021-01-05 08:30:56.000 005 13988.40 125.27 54906.73 88888.00 2021-01-05 08:30:57.000 005 13988.68 125.47 54906.66 88888.00 2021-01-05 08:30:58.000 005 13988.53 125.22 54906.63 88888.00 2021-01-05 08:30:59.000 005 13992.67 129.97 54902.35 88888.00 2021-01-05 08:31:00.000 005 13990.18 126.98 54904.92 88888.00 2021-01-05 08:31:01.000 005 13988.50 125.32 54906.53 88888.00 2021-01-05 08:31:02.000 005 13988.86 125.52 54906.63 88888.00 2021-01-05 08:31:03.000 005 13988.74 125.38 54906.71 88888.00 2021-01-05 08:31:04.000 005 13988.54 125.28 54906.60 88888.00 2021-01-05 08:31:05.000 005 13991.59 128.49 54903.39 88888.00 2021-01-05 08:31:06.000 005 13988.69 125.35 54906.63 88888.00 2021-01-05 08:31:07.000 005 13988.46 125.54 54906.53 88888.00 2021-01-05 08:31:08.000 005 13988.42 125.31 54906.73 88888.00 2021-01-05 08:31:09.000 005 13988.97 125.76 54906.46 88888.00 2021-01-05 08:31:10.000 005 13991.76 128.53 54903.37 88888.00 2021-01-05 08:31:11.000 005 13989.24 126.02 54906.03 88888.00 2021-01-05 08:31:12.000 005 13988.43 125.35 54906.49 88888.00 2021-01-05 08:31:13.000 005 13988.47 125.37 54906.52 88888.00 2021-01-05 08:31:14.000 005 13988.52 125.25 54906.65 88888.00 2021-01-05 08:31:15.000 005 13988.82 125.50 54906.58 88888.00 2021-01-05 08:31:16.000 005 13989.04 125.63 54906.38 88888.00 2021-01-05 08:31:17.000 005 13988.26 125.21 54906.63 88888.00 2021-01-05 08:31:18.000 005 13988.36 125.25 54906.58 88888.00 2021-01-05 08:31:19.000 005 13988.36 125.20 54906.56 88888.00 2021-01-05 08:31:20.000 005 13988.36 125.26 54906.63 88888.00 2021-01-05 08:31:21.000 005 13988.38 125.20 54906.50 88888.00 2021-01-05 08:31:22.000 005 13988.56 125.33 54906.60 88888.00 2021-01-05 08:31:23.000 005 13988.27 125.09 54906.74 88888.00 2021-01-05 08:31:24.000 005 13988.52 125.40 54906.64 88888.00 2021-01-05 08:31:25.000 005 13988.52 125.39 54906.45 88888.00 2021-01-05 08:31:26.000 005 13988.60 125.40 54906.70 88888.00 2021-01-05 08:31:27.000 005 13989.02 125.61 54906.54 88888.00 2021-01-05 08:31:28.000 005 13989.05 125.65 54906.63 88888.00 2021-01-05 08:31:29.000 005 13988.74 125.50 54906.49 88888.00 2021-01-05 08:31:30.000 005 13988.49 125.25 54906.48 88888.00 2021-01-05 08:31:31.000 005 13990.61 127.31 54905.00 88888.00 2021-01-05 08:31:32.000 005 13988.98 126.18 54905.90 88888.00 2021-01-05 08:31:33.000 005 13988.45 125.39 54906.50 88888.00 2021-01-05 08:31:34.000 005 13988.86 125.60 54906.59 88888.00 2021-01-05 08:31:35.000 005 13988.65 125.38 54906.79 88888.00 2021-01-05 08:31:36.000 005 13991.74 128.70 54903.29 88888.00 2021-01-05 08:31:37.000 005 13988.56 125.67 54906.52 88888.00 2021-01-05 08:31:38.000 005 13988.25 125.27 54906.71 88888.00 2021-01-05 08:31:39.000 005 13988.34 125.29 54906.55 88888.00 2021-01-05 08:31:40.000 005 13988.97 125.72 54906.42 88888.00 2021-01-05 08:31:41.000 005 13988.90 125.63 54906.48 88888.00 2021-01-05 08:31:42.000 005 13988.50 125.24 54906.72 88888.00 2021-01-05 08:31:43.000 005 13988.37 125.31 54906.55 88888.00 2021-01-05 08:31:44.000 005 13988.38 125.17 54906.68 88888.00 2021-01-05 08:31:45.000 005 13988.60 125.38 54906.68 88888.00 2021-01-05 08:31:46.000 005 13988.42 125.39 54906.53 88888.00 2021-01-05 08:31:47.000 005 13988.56 125.24 54906.66 88888.00 2021-01-05 08:31:48.000 005 13988.65 125.40 54906.54 88888.00 2021-01-05 08:31:49.000 005 13988.37 125.29 54906.70 88888.00 2021-01-05 08:31:50.000 005 13988.47 125.20 54906.54 88888.00 2021-01-05 08:31:51.000 005 13988.43 125.40 54906.53 88888.00 2021-01-05 08:31:52.000 005 13989.01 125.65 54906.42 88888.00 2021-01-05 08:31:53.000 005 13989.14 125.56 54906.48 88888.00 2021-01-05 08:31:54.000 005 13988.69 125.26 54906.70 88888.00 2021-01-05 08:31:55.000 005 13988.44 125.25 54906.51 88888.00 2021-01-05 08:31:56.000 005 13988.47 125.39 54906.61 88888.00 2021-01-05 08:31:57.000 005 13988.47 125.36 54906.63 88888.00 2021-01-05 08:31:58.000 005 13988.39 125.29 54906.62 88888.00 2021-01-05 08:31:59.000 005 13989.03 125.68 54906.62 88888.00 2021-01-05 08:32:00.000 005 13992.45 129.23 54903.10 88888.00 2021-01-05 08:32:01.000 005 13988.91 125.71 54906.55 88888.00 2021-01-05 08:32:02.000 005 13988.52 125.37 54906.64 88888.00 2021-01-05 08:32:03.000 005 13988.54 125.37 54906.58 88888.00 2021-01-05 08:32:04.000 005 13988.42 125.26 54906.72 88888.00 2021-01-05 08:32:05.000 005 13989.04 125.48 54906.61 88888.00 2021-01-05 08:32:06.000 005 13992.19 128.75 54903.30 88888.00 2021-01-05 08:32:07.000 005 13988.84 125.48 54906.32 88888.00 2021-01-05 08:32:08.000 005 13988.63 125.23 54906.59 88888.00 2021-01-05 08:32:09.000 005 13988.32 125.23 54906.70 88888.00 2021-01-05 08:32:10.000 005 13988.46 125.22 54906.72 88888.00 2021-01-05 08:32:11.000 005 13988.42 125.29 54906.47 88888.00 2021-01-05 08:32:12.000 005 13988.96 125.48 54906.48 88888.00 2021-01-05 08:32:13.000 005 13988.36 125.25 54906.69 88888.00 2021-01-05 08:32:14.000 005 13988.60 125.32 54906.78 88888.00 2021-01-05 08:32:15.000 005 13988.56 125.31 54906.55 88888.00 2021-01-05 08:32:16.000 005 13988.49 125.25 54906.69 88888.00 2021-01-05 08:32:17.000 005 13988.33 125.10 54906.70 88888.00 2021-01-05 08:32:18.000 005 13988.75 125.32 54906.72 88888.00 2021-01-05 08:32:19.000 005 13988.77 125.43 54906.53 88888.00 2021-01-05 08:32:20.000 005 13988.64 125.46 54906.66 88888.00 2021-01-05 08:32:21.000 005 13988.55 125.46 54906.53 88888.00 2021-01-05 08:32:22.000 005 13988.51 125.40 54906.73 88888.00 2021-01-05 08:32:23.000 005 13988.35 125.09 54906.73 88888.00 2021-01-05 08:32:24.000 005 13988.92 125.47 54906.83 88888.00 2021-01-05 08:32:25.000 005 13988.75 125.17 54906.69 88888.00 2021-01-05 08:32:26.000 005 13988.66 125.32 54906.83 88888.00 2021-01-05 08:32:27.000 005 13988.62 125.10 54906.81 88888.00 2021-01-05 08:32:28.000 005 13988.74 125.31 54906.70 88888.00 2021-01-05 08:32:29.000 005 13988.78 125.53 54906.73 88888.00 2021-01-05 08:32:30.000 005 13992.16 128.57 54903.73 88888.00 2021-01-05 08:32:31.000 005 13992.16 128.81 54903.46 88888.00 2021-01-05 08:32:32.000 005 13988.54 125.25 54907.01 88888.00 2021-01-05 08:32:33.000 005 13991.68 128.41 54903.63 88888.00 2021-01-05 08:32:34.000 005 13988.58 125.42 54906.70 88888.00 2021-01-05 08:32:35.000 005 13988.70 125.37 54906.66 88888.00 2021-01-05 08:32:36.000 005 13988.57 125.16 54906.79 88888.00 2021-01-05 08:32:37.000 005 13989.06 125.46 54906.72 88888.00 2021-01-05 08:32:38.000 005 13988.66 125.32 54906.84 88888.00 2021-01-05 08:32:39.000 005 13991.68 128.56 54903.83 88888.00 2021-01-05 08:32:40.000 005 13988.65 125.41 54906.86 88888.00 2021-01-05 08:32:41.000 005 13988.38 125.42 54906.84 88888.00 2021-01-05 08:32:42.000 005 13988.48 125.32 54906.94 88888.00 2021-01-05 08:32:43.000 005 13988.83 125.51 54906.65 88888.00 2021-01-05 08:32:44.000 005 13988.65 125.13 54907.01 88888.00 2021-01-05 08:32:45.000 005 13988.44 125.27 54906.88 88888.00 2021-01-05 08:32:46.000 005 13988.68 125.43 54906.69 88888.00 2021-01-05 08:32:47.000 005 13988.64 125.35 54906.74 88888.00 2021-01-05 08:32:48.000 005 13988.47 125.44 54906.70 88888.00 2021-01-05 08:32:49.000 005 13992.04 128.61 54903.61 88888.00 2021-01-05 08:32:50.000 005 13988.74 125.34 54906.85 88888.00 2021-01-05 08:32:51.000 005 13988.69 125.53 54906.60 88888.00 2021-01-05 08:32:52.000 005 13988.71 125.55 54906.46 88888.00 2021-01-05 08:32:53.000 005 13988.55 125.32 54906.72 88888.00 2021-01-05 08:32:54.000 005 13988.51 125.25 54906.86 88888.00 2021-01-05 08:32:55.000 005 13992.17 128.74 54903.52 88888.00 2021-01-05 08:32:56.000 005 13988.90 125.50 54906.90 88888.00 2021-01-05 08:32:57.000 005 13988.85 125.48 54906.85 88888.00 2021-01-05 08:32:58.000 005 13988.60 125.48 54906.73 88888.00 2021-01-05 08:32:59.000 005 13988.79 125.52 54906.77 88888.00 2021-01-05 08:33:00.000 005 13988.43 124.91 54907.46 88888.00 2021-01-05 08:33:01.000 005 13988.68 125.44 54906.76 88888.00 2021-01-05 08:33:02.000 005 13989.03 125.59 54906.73 88888.00 2021-01-05 08:33:03.000 005 13991.76 128.55 54903.80 88888.00 2021-01-05 08:33:04.000 005 13988.76 125.49 54906.76 88888.00 2021-01-05 08:33:05.000 005 13988.50 125.44 54906.79 88888.00 2021-01-05 08:33:06.000 005 13988.71 125.40 54907.00 88888.00 2021-01-05 08:33:07.000 005 13988.55 125.35 54906.89 88888.00 2021-01-05 08:33:08.000 005 13991.88 128.72 54903.75 88888.00 2021-01-05 08:33:09.000 005 13988.67 125.49 54907.08 88888.00 2021-01-05 08:33:10.000 005 13988.70 125.66 54906.77 88888.00 2021-01-05 08:33:11.000 005 13988.67 125.52 54906.95 88888.00 2021-01-05 08:33:12.000 005 13988.60 125.39 54906.93 88888.00 2021-01-05 08:33:13.000 005 13988.81 125.57 54906.66 88888.00 2021-01-05 08:33:14.000 005 13989.22 125.78 54906.92 88888.00 2021-01-05 08:33:15.000 005 13988.72 125.66 54906.83 88888.00 2021-01-05 08:33:16.000 005 13988.73 125.62 54906.81 88888.00 2021-01-05 08:33:17.000 005 13988.76 125.51 54906.72 88888.00 2021-01-05 08:33:18.000 005 13988.60 125.49 54906.88 88888.00 2021-01-05 08:33:19.000 005 13988.56 125.40 54906.97 88888.00 2021-01-05 08:33:20.000 005 13989.19 125.84 54906.69 88888.00 2021-01-05 08:33:21.000 005 13989.49 126.55 54905.84 88888.00 2021-01-05 08:33:22.000 005 13988.84 125.58 54906.80 88888.00 2021-01-05 08:33:23.000 005 13988.75 125.59 54906.94 88888.00 2021-01-05 08:33:24.000 005 13988.85 125.59 54906.99 88888.00 2021-01-05 08:33:25.000 005 13988.89 125.67 54906.78 88888.00 2021-01-05 08:33:26.000 005 13988.70 125.57 54906.90 88888.00 2021-01-05 08:33:27.000 005 13989.06 125.72 54906.81 88888.00 2021-01-05 08:33:28.000 005 13988.72 125.56 54906.94 88888.00 2021-01-05 08:33:29.000 005 13991.63 128.51 54903.95 88888.00 2021-01-05 08:33:30.000 005 13988.87 125.64 54906.96 88888.00 2021-01-05 08:33:31.000 005 13988.75 125.78 54906.90 88888.00 2021-01-05 08:33:32.000 005 13988.60 125.44 54907.01 88888.00 2021-01-05 08:33:33.000 005 13992.87 129.38 54903.11 88888.00 2021-01-05 08:33:34.000 005 13989.01 125.55 54906.97 88888.00 2021-01-05 08:33:35.000 005 13988.77 125.72 54906.74 88888.00 2021-01-05 08:33:36.000 005 13988.85 125.61 54906.86 88888.00 2021-01-05 08:33:37.000 005 13988.58 125.62 54907.04 88888.00 2021-01-05 08:33:38.000 005 13988.75 125.58 54906.69 88888.00 2021-01-05 08:33:39.000 005 13992.36 129.08 54903.75 88888.00 2021-01-05 08:33:40.000 005 13988.92 125.70 54907.10 88888.00 2021-01-05 08:33:41.000 005 13988.75 125.51 54906.94 88888.00 2021-01-05 08:33:42.000 005 13989.67 126.36 54906.42 88888.00 2021-01-05 08:33:43.000 005 13988.88 125.67 54906.84 88888.00 2021-01-05 08:33:44.000 005 13988.82 125.69 54906.90 88888.00 2021-01-05 08:33:45.000 005 13989.20 125.97 54906.84 88888.00 2021-01-05 08:33:46.000 005 13988.85 125.73 54906.94 88888.00 2021-01-05 08:33:47.000 005 13989.12 125.82 54907.03 88888.00 2021-01-05 08:33:48.000 005 13988.94 126.17 54906.65 88888.00 2021-01-05 08:33:49.000 005 13988.78 125.62 54907.14 88888.00 2021-01-05 08:33:50.000 005 13988.98 125.97 54906.89 88888.00 2021-01-05 08:33:51.000 005 13988.71 125.75 54907.11 88888.00 2021-01-05 08:33:52.000 005 13989.17 125.74 54907.01 88888.00 2021-01-05 08:33:53.000 005 13988.81 125.74 54906.85 88888.00 2021-01-05 08:33:54.000 005 13988.74 125.88 54906.92 88888.00 2021-01-05 08:33:55.000 005 13988.80 125.74 54906.96 88888.00 2021-01-05 08:33:56.000 005 13988.93 125.78 54906.74 88888.00 2021-01-05 08:33:57.000 005 13988.72 125.65 54907.10 88888.00 2021-01-05 08:33:58.000 005 13989.19 125.63 54906.81 88888.00 2021-01-05 08:33:59.000 005 13989.19 125.84 54906.80 88888.00 2021-01-05 08:34:00.000 005 13989.03 125.87 54906.75 88888.00 2021-01-05 08:34:01.000 005 13988.71 125.67 54907.05 88888.00 2021-01-05 08:34:02.000 005 13988.91 125.69 54906.94 88888.00 2021-01-05 08:34:03.000 005 13988.82 125.63 54907.04 88888.00 2021-01-05 08:34:04.000 005 13992.35 129.40 54903.79 88888.00 2021-01-05 08:34:05.000 005 13989.09 125.80 54907.05 88888.00 2021-01-05 08:34:06.000 005 13988.88 125.70 54906.95 88888.00 2021-01-05 08:34:07.000 005 13988.89 125.74 54907.03 88888.00 2021-01-05 08:34:08.000 005 13988.59 125.61 54907.15 88888.00 2021-01-05 08:34:09.000 005 13991.80 128.86 54903.76 88888.00 2021-01-05 08:34:10.000 005 13992.17 129.01 54903.84 88888.00 2021-01-05 08:34:11.000 005 13989.23 125.99 54906.81 88888.00 2021-01-05 08:34:12.000 005 13988.81 125.59 54907.06 88888.00 2021-01-05 08:34:13.000 005 13988.91 125.77 54907.00 88888.00 2021-01-05 08:34:14.000 005 13989.02 125.84 54906.92 88888.00 2021-01-05 08:34:15.000 005 13988.99 125.81 54906.99 88888.00 2021-01-05 08:34:16.000 005 13988.68 125.67 54907.04 88888.00 2021-01-05 08:34:17.000 005 13989.46 125.89 54906.82 88888.00 2021-01-05 08:34:18.000 005 13989.00 125.79 54906.68 88888.00 2021-01-05 08:34:19.000 005 13988.85 125.62 54907.09 88888.00 2021-01-05 08:34:20.000 005 13988.95 125.59 54906.93 88888.00 2021-01-05 08:34:21.000 005 13988.83 125.64 54907.02 88888.00 2021-01-05 08:34:22.000 005 13988.70 125.53 54907.12 88888.00 2021-01-05 08:34:23.000 005 13988.91 125.47 54907.01 88888.00 2021-01-05 08:34:24.000 005 13988.91 125.58 54907.00 88888.00 2021-01-05 08:34:25.000 005 13988.98 125.71 54907.08 88888.00 2021-01-05 08:34:26.000 005 13988.88 125.68 54907.06 88888.00 2021-01-05 08:34:27.000 005 13988.91 125.83 54907.04 88888.00 2021-01-05 08:34:28.000 005 13988.85 125.69 54906.91 88888.00 2021-01-05 08:34:29.000 005 13989.20 125.86 54907.06 88888.00 2021-01-05 08:34:30.000 005 13989.16 125.72 54907.12 88888.00 2021-01-05 08:34:31.000 005 13988.86 125.69 54907.14 88888.00 2021-01-05 08:34:32.000 005 13991.77 128.91 54903.95 88888.00 2021-01-05 08:34:33.000 005 13988.74 125.62 54907.17 88888.00 2021-01-05 08:34:34.000 005 13988.76 125.75 54907.02 88888.00 2021-01-05 08:34:35.000 005 13989.12 125.83 54906.98 88888.00 2021-01-05 08:34:36.000 005 13989.03 125.57 54907.15 88888.00 2021-01-05 08:34:37.000 005 13991.96 128.68 54903.99 88888.00 2021-01-05 08:34:38.000 005 13988.81 125.65 54907.05 88888.00 2021-01-05 08:34:39.000 005 13988.94 125.58 54906.97 88888.00 2021-01-05 08:34:40.000 005 13988.76 125.69 54907.05 88888.00 2021-01-05 08:34:41.000 005 13991.88 128.81 54903.91 88888.00 2021-01-05 08:34:42.000 005 13989.34 125.70 54907.02 88888.00 2021-01-05 08:34:43.000 005 13988.94 125.57 54906.96 88888.00 2021-01-05 08:34:44.000 005 13988.85 125.43 54907.00 88888.00 2021-01-05 08:34:45.000 005 13988.94 125.69 54906.85 88888.00 2021-01-05 08:34:46.000 005 13988.51 125.42 54907.20 88888.00 2021-01-05 08:34:47.000 005 13988.75 125.61 54907.03 88888.00 2021-01-05 08:34:48.000 005 13989.10 125.63 54907.07 88888.00 2021-01-05 08:34:49.000 005 13988.64 125.63 54906.98 88888.00 2021-01-05 08:34:50.000 005 13988.96 125.61 54907.09 88888.00 2021-01-05 08:34:51.000 005 13988.71 125.51 54907.00 88888.00 2021-01-05 08:34:52.000 005 13988.86 125.52 54906.94 88888.00 2021-01-05 08:34:53.000 005 13988.69 125.56 54906.94 88888.00 2021-01-05 08:34:54.000 005 13988.92 125.80 54906.91 88888.00 2021-01-05 08:34:55.000 005 13988.86 125.75 54907.04 88888.00 2021-01-05 08:34:56.000 005 13988.75 125.47 54907.19 88888.00 2021-01-05 08:34:57.000 005 13988.71 125.51 54907.16 88888.00 2021-01-05 08:34:58.000 005 13988.86 125.61 54907.14 88888.00 2021-01-05 08:34:59.000 005 13988.82 125.46 54907.15 88888.00 2021-01-05 08:35:00.000 005 13989.32 125.69 54907.00 88888.00 2021-01-05 08:35:01.000 005 13990.61 127.67 54904.84 88888.00 2021-01-05 08:35:02.000 005 13988.88 125.50 54907.07 88888.00 2021-01-05 08:35:03.000 005 13988.86 125.63 54907.03 88888.00 2021-01-05 08:35:04.000 005 13988.64 125.31 54907.19 88888.00 2021-01-05 08:35:05.000 005 13988.54 125.28 54906.98 88888.00 2021-01-05 08:35:06.000 005 13991.86 128.62 54903.76 88888.00 2021-01-05 08:35:07.000 005 13992.35 128.71 54903.95 88888.00 2021-01-05 08:35:08.000 005 13989.05 125.67 54906.93 88888.00 2021-01-05 08:35:09.000 005 13988.89 125.66 54906.92 88888.00 2021-01-05 08:35:10.000 005 13988.58 125.35 54906.80 88888.00 2021-01-05 08:35:11.000 005 13988.83 125.61 54906.94 88888.00 2021-01-05 08:35:12.000 005 13988.65 125.40 54906.98 88888.00 2021-01-05 08:35:13.000 005 13989.15 125.60 54906.88 88888.00 2021-01-05 08:35:14.000 005 13988.80 125.58 54906.81 88888.00 2021-01-05 08:35:15.000 005 13992.60 129.97 54902.71 88888.00 2021-01-05 08:35:16.000 005 13991.12 127.47 54905.24 88888.00 2021-01-05 08:35:17.000 005 13988.84 125.44 54907.16 88888.00 2021-01-05 08:35:18.000 005 13988.67 125.36 54906.92 88888.00 2021-01-05 08:35:19.000 005 13988.53 125.22 54907.07 88888.00 2021-01-05 08:35:20.000 005 13989.00 125.50 54906.98 88888.00 2021-01-05 08:35:21.000 005 13991.84 128.61 54903.92 88888.00 2021-01-05 08:35:22.000 005 13988.88 125.39 54907.09 88888.00 2021-01-05 08:35:23.000 005 13988.83 125.50 54906.82 88888.00 2021-01-05 08:35:24.000 005 13988.86 125.42 54906.69 88888.00 2021-01-05 08:35:25.000 005 13989.14 125.52 54907.04 88888.00 2021-01-05 08:35:26.000 005 13988.82 125.28 54907.00 88888.00 2021-01-05 08:35:27.000 005 13989.03 125.65 54906.72 88888.00 2021-01-05 08:35:28.000 005 13988.68 125.18 54907.18 88888.00 2021-01-05 08:35:29.000 005 13988.88 125.30 54907.17 88888.00 2021-01-05 08:35:30.000 005 13988.98 125.39 54907.06 88888.00 2021-01-05 08:35:31.000 005 13989.68 125.97 54906.06 88888.00 2021-01-05 08:35:32.000 005 13992.28 128.68 54903.86 88888.00 2021-01-05 08:35:33.000 005 13989.10 125.61 54906.89 88888.00 2021-01-05 08:35:34.000 005 13988.87 125.46 54907.03 88888.00 2021-01-05 08:35:35.000 005 13988.64 125.20 54906.99 88888.00 2021-01-05 08:35:36.000 005 13988.70 125.23 54907.05 88888.00 2021-01-05 08:35:37.000 005 13991.95 128.47 54903.95 88888.00 2021-01-05 08:35:38.000 005 13989.36 125.65 54907.06 88888.00 2021-01-05 08:35:39.000 005 13988.84 125.29 54907.05 88888.00 2021-01-05 08:35:40.000 005 13988.80 125.24 54907.17 88888.00 2021-01-05 08:35:41.000 005 13988.66 125.27 54906.95 88888.00 2021-01-05 08:35:42.000 005 13991.79 128.46 54903.58 88888.00 2021-01-05 08:35:43.000 005 13988.67 125.32 54906.97 88888.00 2021-01-05 08:35:44.000 005 13988.69 125.15 54907.15 88888.00 2021-01-05 08:35:45.000 005 13989.09 125.58 54906.69 88888.00 2021-01-05 08:35:46.000 005 13988.64 125.24 54907.09 88888.00 2021-01-05 08:35:47.000 005 13991.92 128.39 54903.85 88888.00 2021-01-05 08:35:48.000 005 13988.60 125.07 54907.07 88888.00 2021-01-05 08:35:49.000 005 13988.82 125.27 54907.09 88888.00 2021-01-05 08:35:50.000 005 13989.08 125.34 54907.03 88888.00 2021-01-05 08:35:51.000 005 13989.03 125.46 54907.01 88888.00 2021-01-05 08:35:52.000 005 13989.59 126.14 54906.20 88888.00 2021-01-05 08:35:53.000 005 13992.07 128.58 54903.77 88888.00 2021-01-05 08:35:54.000 005 13988.67 125.21 54906.94 88888.00 2021-01-05 08:35:55.000 005 13988.75 125.23 54906.84 88888.00 2021-01-05 08:35:56.000 005 13989.36 125.47 54906.82 88888.00 2021-01-05 08:35:57.000 005 13989.12 125.37 54907.05 88888.00 2021-01-05 08:35:58.000 005 13988.84 125.17 54907.01 88888.00 2021-01-05 08:35:59.000 005 13988.85 125.54 54906.79 88888.00 2021-01-05 08:36:00.000 005 13989.02 125.43 54906.98 88888.00 2021-01-05 08:36:01.000 005 13988.50 125.00 54907.27 88888.00 2021-01-05 08:36:02.000 005 13988.67 125.20 54906.98 88888.00 2021-01-05 08:36:03.000 005 13989.24 125.33 54906.95 88888.00 2021-01-05 08:36:04.000 005 13988.83 125.29 54906.88 88888.00 2021-01-05 08:36:05.000 005 13988.73 125.06 54907.07 88888.00 2021-01-05 08:36:06.000 005 13988.81 125.28 54907.00 88888.00 2021-01-05 08:36:07.000 005 13988.72 125.32 54907.01 88888.00 2021-01-05 08:36:08.000 005 13988.71 125.23 54906.96 88888.00 2021-01-05 08:36:09.000 005 13988.78 125.18 54906.86 88888.00 2021-01-05 08:36:10.000 005 13988.97 125.35 54906.88 88888.00 2021-01-05 08:36:11.000 005 13991.80 128.30 54903.86 88888.00 2021-01-05 08:36:12.000 005 13988.67 125.35 54906.66 88888.00 2021-01-05 08:36:13.000 005 13989.21 125.93 54906.20 88888.00 2021-01-05 08:36:14.000 005 13988.71 125.12 54906.87 88888.00 2021-01-05 08:36:15.000 005 13989.24 125.40 54906.93 88888.00 2021-01-05 08:36:16.000 005 13989.16 125.37 54906.84 88888.00 2021-01-05 08:36:17.000 005 13991.95 128.41 54903.58 88888.00 2021-01-05 08:36:18.000 005 13988.90 125.10 54907.01 88888.00 2021-01-05 08:36:19.000 005 13988.65 124.97 54907.01 88888.00 2021-01-05 08:36:20.000 005 13988.72 124.98 54907.11 88888.00 2021-01-05 08:36:21.000 005 13989.40 125.45 54906.81 88888.00 2021-01-05 08:36:22.000 005 13989.24 125.39 54906.80 88888.00 2021-01-05 08:36:23.000 005 13989.01 125.10 54906.83 88888.00 2021-01-05 08:36:24.000 005 13988.80 125.06 54906.93 88888.00 2021-01-05 08:36:25.000 005 13988.82 125.28 54906.92 88888.00 2021-01-05 08:36:26.000 005 13988.60 124.95 54907.09 88888.00 2021-01-05 08:36:27.000 005 13988.65 125.02 54907.06 88888.00 2021-01-05 08:36:28.000 005 13989.26 125.30 54906.72 88888.00 2021-01-05 08:36:29.000 005 13988.99 125.18 54906.75 88888.00 2021-01-05 08:36:30.000 005 13988.69 125.07 54907.05 88888.00 2021-01-05 08:36:31.000 005 13988.84 125.07 54906.89 88888.00 2021-01-05 08:36:32.000 005 13988.56 124.96 54906.97 88888.00 2021-01-05 08:36:33.000 005 13988.68 124.93 54906.95 88888.00 2021-01-05 08:36:34.000 005 13988.64 124.89 54907.08 88888.00 2021-01-05 08:36:35.000 005 13988.80 124.92 54907.19 88888.00 2021-01-05 08:36:36.000 005 13988.68 125.07 54907.03 88888.00 2021-01-05 08:36:37.000 005 13988.80 125.01 54906.91 88888.00 2021-01-05 08:36:38.000 005 13988.81 124.88 54907.03 88888.00 2021-01-05 08:36:39.000 005 13988.77 125.05 54907.05 88888.00 2021-01-05 08:36:40.000 005 13989.33 125.31 54906.96 88888.00 2021-01-05 08:36:41.000 005 13988.94 125.05 54907.02 88888.00 2021-01-05 08:36:42.000 005 13991.61 127.92 54904.03 88888.00 2021-01-05 08:36:43.000 005 13988.72 124.88 54907.00 88888.00 2021-01-05 08:36:44.000 005 13988.79 124.92 54907.09 88888.00 2021-01-05 08:36:45.000 005 13988.57 124.74 54907.12 88888.00 2021-01-05 08:36:46.000 005 13989.08 125.13 54906.96 88888.00 2021-01-05 08:36:47.000 005 13992.30 128.20 54903.77 88888.00 2021-01-05 08:36:48.000 005 13988.70 124.82 54907.05 88888.00 2021-01-05 08:36:49.000 005 13988.76 124.98 54906.88 88888.00 2021-01-05 08:36:50.000 005 13988.64 125.03 54906.80 88888.00 2021-01-05 08:36:51.000 005 13988.70 125.01 54906.93 88888.00 2021-01-05 08:36:52.000 005 13988.70 124.94 54906.71 88888.00 2021-01-05 08:36:53.000 005 13989.45 125.23 54906.86 88888.00 2021-01-05 08:36:54.000 005 13988.90 124.95 54906.99 88888.00 2021-01-05 08:36:55.000 005 13988.81 124.98 54906.95 88888.00 2021-01-05 08:36:56.000 005 13988.75 124.99 54906.96 88888.00 2021-01-05 08:36:57.000 005 13988.62 125.08 54906.96 88888.00 2021-01-05 08:36:58.000 005 13988.59 124.82 54906.87 88888.00 2021-01-05 08:36:59.000 005 13989.15 125.17 54906.98 88888.00 2021-01-05 08:37:00.000 005 13989.04 125.06 54906.90 88888.00 2021-01-05 08:37:01.000 005 13988.49 124.90 54906.98 88888.00 2021-01-05 08:37:02.000 005 13988.55 124.99 54907.08 88888.00 2021-01-05 08:37:03.000 005 13988.54 125.01 54906.97 88888.00 2021-01-05 08:37:04.000 005 13988.58 124.89 54906.91 88888.00 2021-01-05 08:37:05.000 005 13988.63 125.25 54906.90 88888.00 2021-01-05 08:37:06.000 005 13988.55 124.92 54907.10 88888.00 2021-01-05 08:37:07.000 005 13988.33 124.81 54906.98 88888.00 2021-01-05 08:37:08.000 005 13988.39 124.72 54907.16 88888.00 2021-01-05 08:37:09.000 005 13988.34 124.87 54907.12 88888.00 2021-01-05 08:37:10.000 005 13991.28 127.90 54903.96 88888.00 2021-01-05 08:37:11.000 005 13989.00 125.24 54907.05 88888.00 2021-01-05 08:37:12.000 005 13988.93 125.10 54907.03 88888.00 2021-01-05 08:37:13.000 005 13988.56 124.92 54907.01 88888.00 2021-01-05 08:37:14.000 005 13988.59 124.88 54907.04 88888.00 2021-01-05 08:37:15.000 005 13988.39 124.99 54906.98 88888.00 2021-01-05 08:37:16.000 005 13991.38 128.03 54903.97 88888.00 2021-01-05 08:37:17.000 005 13988.14 124.69 54907.26 88888.00 2021-01-05 08:37:18.000 005 13991.92 128.21 54903.85 88888.00 2021-01-05 08:37:19.000 005 13988.78 125.01 54906.97 88888.00 2021-01-05 08:37:20.000 005 13988.40 125.06 54907.00 88888.00 2021-01-05 08:37:21.000 005 13988.53 125.12 54906.93 88888.00 2021-01-05 08:37:22.000 005 13988.38 124.86 54906.98 88888.00 2021-01-05 08:37:23.000 005 13988.34 125.00 54907.06 88888.00 2021-01-05 08:37:24.000 005 13988.80 125.14 54907.07 88888.00 2021-01-05 08:37:25.000 005 13988.83 125.13 54907.02 88888.00 2021-01-05 08:37:26.000 005 13988.28 124.87 54907.13 88888.00 2021-01-05 08:37:27.000 005 13988.50 125.14 54906.98 88888.00 2021-01-05 08:37:28.000 005 13988.44 125.01 54906.98 88888.00 2021-01-05 08:37:29.000 005 13988.29 124.92 54907.11 88888.00 2021-01-05 08:37:30.000 005 13988.38 124.81 54907.03 88888.00 2021-01-05 08:37:31.000 005 13988.63 125.08 54906.83 88888.00 2021-01-05 08:37:32.000 005 13988.52 124.97 54906.94 88888.00 2021-01-05 08:37:33.000 005 13988.60 125.07 54906.79 88888.00 2021-01-05 08:37:34.000 005 13988.46 125.04 54906.86 88888.00 2021-01-05 08:37:35.000 005 13988.63 125.05 54906.63 88888.00 2021-01-05 08:37:36.000 005 13988.98 125.37 54906.73 88888.00 2021-01-05 08:37:37.000 005 13988.94 125.25 54906.81 88888.00 2021-01-05 08:37:38.000 005 13988.60 125.06 54906.89 88888.00 2021-01-05 08:37:39.000 005 13988.53 125.10 54906.90 88888.00 2021-01-05 08:37:40.000 005 13988.30 124.92 54907.15 88888.00 2021-01-05 08:37:41.000 005 13987.82 124.46 54907.41 88888.00 2021-01-05 08:37:42.000 005 13988.30 125.02 54906.79 88888.00 2021-01-05 08:37:43.000 005 13988.84 125.18 54906.44 88888.00 2021-01-05 08:37:44.000 005 13990.78 126.91 54905.33 88888.00 2021-01-05 08:37:45.000 005 13988.46 125.06 54906.87 88888.00 2021-01-05 08:37:46.000 005 13988.21 124.82 54907.03 88888.00 2021-01-05 08:37:47.000 005 13988.58 125.14 54907.00 88888.00 2021-01-05 08:37:48.000 005 13988.23 124.84 54907.00 88888.00 2021-01-05 08:37:49.000 005 13991.68 128.04 54903.85 88888.00 2021-01-05 08:37:50.000 005 13989.27 125.59 54906.51 88888.00 2021-01-05 08:37:51.000 005 13988.38 125.03 54906.92 88888.00 2021-01-05 08:37:52.000 005 13988.40 125.12 54906.98 88888.00 2021-01-05 08:37:53.000 005 13988.12 124.90 54907.07 88888.00 2021-01-05 08:37:54.000 005 13988.36 124.95 54906.99 88888.00 2021-01-05 08:37:55.000 005 13988.32 125.09 54907.02 88888.00 2021-01-05 08:37:56.000 005 13991.78 128.39 54903.67 88888.00 2021-01-05 08:37:57.000 005 13988.27 124.96 54906.95 88888.00 2021-01-05 08:37:58.000 005 13988.13 124.78 54907.02 88888.00 2021-01-05 08:37:59.000 005 13988.27 124.93 54907.01 88888.00 2021-01-05 08:38:00.000 005 13988.13 124.88 54907.03 88888.00 2021-01-05 08:38:01.000 005 13991.54 128.13 54903.85 88888.00 2021-01-05 08:38:02.000 005 13988.83 125.85 54906.12 88888.00 2021-01-05 08:38:03.000 005 13988.61 125.16 54906.86 88888.00 2021-01-05 08:38:04.000 005 13987.98 124.97 54906.92 88888.00 2021-01-05 08:38:05.000 005 13988.13 124.96 54906.95 88888.00 2021-01-05 08:38:06.000 005 13988.27 125.10 54906.93 88888.00 2021-01-05 08:38:07.000 005 13987.85 124.90 54907.09 88888.00 2021-01-05 08:38:08.000 005 13988.93 125.37 54906.62 88888.00 2021-01-05 08:38:09.000 005 13988.27 125.00 54906.87 88888.00 2021-01-05 08:38:10.000 005 13988.33 125.37 54906.80 88888.00 2021-01-05 08:38:11.000 005 13988.09 124.98 54907.10 88888.00 2021-01-05 08:38:12.000 005 13988.02 124.84 54906.95 88888.00 2021-01-05 08:38:13.000 005 13988.21 125.12 54906.94 88888.00 2021-01-05 08:38:14.000 005 13988.89 125.45 54906.66 88888.00 2021-01-05 08:38:15.000 005 13988.68 125.19 54906.83 88888.00 2021-01-05 08:38:16.000 005 13987.96 125.07 54906.95 88888.00 2021-01-05 08:38:17.000 005 13988.33 125.18 54906.73 88888.00 2021-01-05 08:38:18.000 005 13988.55 125.37 54906.60 88888.00 2021-01-05 08:38:19.000 005 13988.23 125.03 54906.92 88888.00 2021-01-05 08:38:20.000 005 13988.30 125.12 54906.84 88888.00 2021-01-05 08:38:21.000 005 13988.44 125.08 54906.99 88888.00 2021-01-05 08:38:22.000 005 13988.31 125.04 54906.96 88888.00 2021-01-05 08:38:23.000 005 13989.10 125.67 54906.38 88888.00 2021-01-05 08:38:24.000 005 13988.18 125.11 54906.84 88888.00 2021-01-05 08:38:25.000 005 13988.41 125.50 54906.61 88888.00 2021-01-05 08:38:26.000 005 13988.71 125.30 54906.52 88888.00 2021-01-05 08:38:27.000 005 13990.60 127.05 54905.30 88888.00 2021-01-05 08:38:28.000 005 13988.46 125.11 54906.94 88888.00 2021-01-05 08:38:29.000 005 13988.08 124.82 54906.90 88888.00 2021-01-05 08:38:30.000 005 13988.24 125.03 54906.95 88888.00 2021-01-05 08:38:31.000 005 13987.91 124.96 54907.01 88888.00 2021-01-05 08:38:32.000 005 13991.10 128.06 54903.83 88888.00 2021-01-05 08:38:33.000 005 13988.47 125.11 54906.89 88888.00 2021-01-05 08:38:34.000 005 13988.42 125.09 54907.01 88888.00 2021-01-05 08:38:35.000 005 13988.22 125.09 54906.95 88888.00 2021-01-05 08:38:36.000 005 13988.00 125.33 54906.78 88888.00 2021-01-05 08:38:37.000 005 13988.00 124.78 54907.05 88888.00 2021-01-05 08:38:38.000 005 13988.01 124.98 54906.89 88888.00 2021-01-05 08:38:39.000 005 13988.64 125.31 54906.87 88888.00 2021-01-05 08:38:40.000 005 13988.66 125.12 54906.79 88888.00 2021-01-05 08:38:41.000 005 13988.16 124.99 54906.90 88888.00 2021-01-05 08:38:42.000 005 13992.38 129.44 54902.85 88888.00 2021-01-05 08:38:43.000 005 13989.79 126.74 54905.34 88888.00 2021-01-05 08:38:44.000 005 13988.67 125.54 54906.65 88888.00 2021-01-05 08:38:45.000 005 13988.21 125.09 54906.98 88888.00 2021-01-05 08:38:46.000 005 13988.36 125.12 54906.92 88888.00 2021-01-05 08:38:47.000 005 13988.11 124.92 54906.98 88888.00 2021-01-05 08:38:48.000 005 13990.96 128.07 54903.72 88888.00 2021-01-05 08:38:49.000 005 13988.11 125.01 54906.92 88888.00 2021-01-05 08:38:50.000 005 13987.95 125.03 54906.95 88888.00 2021-01-05 08:38:51.000 005 13988.56 125.14 54906.83 88888.00 2021-01-05 08:38:52.000 005 13988.09 125.02 54906.96 88888.00 2021-01-05 08:38:53.000 005 13988.29 124.92 54906.98 88888.00 2021-01-05 08:38:54.000 005 13987.90 124.71 54907.16 88888.00 2021-01-05 08:38:55.000 005 13988.00 125.00 54906.88 88888.00 2021-01-05 08:38:56.000 005 13988.19 125.12 54906.69 88888.00 2021-01-05 08:38:57.000 005 13988.23 125.08 54906.82 88888.00 2021-01-05 08:38:58.000 005 13988.89 125.23 54906.70 88888.00 2021-01-05 08:38:59.000 005 13988.13 124.96 54906.97 88888.00 2021-01-05 08:39:00.000 005 13988.10 124.94 54906.92 88888.00 2021-01-05 08:39:01.000 005 13987.95 124.96 54906.81 88888.00 2021-01-05 08:39:02.000 005 13987.86 124.96 54906.86 88888.00 2021-01-05 08:39:03.000 005 13988.17 124.92 54906.84 88888.00 2021-01-05 08:39:04.000 005 13988.65 125.29 54906.79 88888.00 2021-01-05 08:39:05.000 005 13988.52 125.04 54906.87 88888.00 2021-01-05 08:39:06.000 005 13988.39 124.91 54906.98 88888.00 2021-01-05 08:39:07.000 005 13988.01 124.82 54906.93 88888.00 2021-01-05 08:39:08.000 005 13988.07 124.87 54906.89 88888.00 2021-01-05 08:39:09.000 005 13987.93 124.74 54907.06 88888.00 2021-01-05 08:39:10.000 005 13987.86 124.64 54907.06 88888.00 2021-01-05 08:39:11.000 005 13988.61 125.13 54906.65 88888.00 2021-01-05 08:39:12.000 005 13987.96 124.85 54907.03 88888.00 2021-01-05 08:39:13.000 005 13991.04 128.02 54903.80 88888.00 2021-01-05 08:39:14.000 005 13987.89 124.59 54907.06 88888.00 2021-01-05 08:39:15.000 005 13987.91 124.72 54906.92 88888.00 2021-01-05 08:39:16.000 005 13988.12 125.21 54906.76 88888.00 2021-01-05 08:39:17.000 005 13988.26 124.89 54906.89 88888.00 2021-01-05 08:39:18.000 005 13991.19 127.96 54903.70 88888.00 2021-01-05 08:39:19.000 005 13988.04 124.91 54906.78 88888.00 2021-01-05 08:39:20.000 005 13987.99 124.67 54906.88 88888.00 2021-01-05 08:39:21.000 005 13987.91 124.78 54906.85 88888.00 2021-01-05 08:39:22.000 005 13987.98 124.74 54906.83 88888.00 2021-01-05 08:39:23.000 005 13988.60 125.20 54906.61 88888.00 2021-01-05 08:39:24.000 005 13988.05 124.65 54906.88 88888.00 2021-01-05 08:39:25.000 005 13988.04 124.84 54906.97 88888.00 2021-01-05 08:39:26.000 005 13988.11 124.82 54906.92 88888.00 2021-01-05 08:39:27.000 005 13987.80 124.65 54906.98 88888.00 2021-01-05 08:39:28.000 005 13987.77 124.63 54906.95 88888.00 2021-01-05 08:39:29.000 005 13988.52 125.03 54906.88 88888.00 2021-01-05 08:39:30.000 005 13988.26 124.88 54906.78 88888.00 2021-01-05 08:39:31.000 005 13988.17 124.90 54906.77 88888.00 2021-01-05 08:39:32.000 005 13988.27 124.92 54906.67 88888.00 2021-01-05 08:39:33.000 005 13988.04 124.74 54906.86 88888.00 2021-01-05 08:39:34.000 005 13987.96 124.85 54906.98 88888.00 2021-01-05 08:39:35.000 005 13992.23 129.32 54902.42 88888.00 2021-01-05 08:39:36.000 005 13991.37 127.95 54903.86 88888.00 2021-01-05 08:39:37.000 005 13988.08 124.69 54906.80 88888.00 2021-01-05 08:39:38.000 005 13987.89 124.57 54906.90 88888.00 2021-01-05 08:39:39.000 005 13988.21 124.97 54906.68 88888.00 2021-01-05 08:39:40.000 005 13988.26 124.77 54906.64 88888.00 2021-01-05 08:39:41.000 005 13991.08 127.83 54903.65 88888.00 2021-01-05 08:39:42.000 005 13988.44 125.07 54906.69 88888.00 2021-01-05 08:39:43.000 005 13988.46 125.04 54906.59 88888.00 2021-01-05 08:39:44.000 005 13988.39 124.84 54906.79 88888.00 2021-01-05 08:39:45.000 005 13988.20 124.93 54906.70 88888.00 2021-01-05 08:39:46.000 005 13988.22 124.80 54906.38 88888.00 2021-01-05 08:39:47.000 005 13987.99 124.64 54906.92 88888.00 2021-01-05 08:39:48.000 005 13988.64 124.88 54906.67 88888.00 2021-01-05 08:39:49.000 005 13988.26 124.64 54906.83 88888.00 2021-01-05 08:39:50.000 005 13988.08 124.62 54907.00 88888.00 2021-01-05 08:39:51.000 005 13988.14 124.75 54907.22 88888.00 2021-01-05 08:39:52.000 005 13988.21 124.61 54906.94 88888.00 2021-01-05 08:39:53.000 005 13987.96 124.62 54906.89 88888.00 2021-01-05 08:39:54.000 005 13988.62 125.08 54906.70 88888.00 2021-01-05 08:39:55.000 005 13988.14 124.76 54906.85 88888.00 2021-01-05 08:39:56.000 005 13988.43 124.90 54906.69 88888.00 2021-01-05 08:39:57.000 005 13988.11 124.75 54906.84 88888.00 2021-01-05 08:39:58.000 005 13988.03 124.63 54906.77 88888.00 2021-01-05 08:39:59.000 005 13988.18 124.75 54906.83 88888.00 2021-01-05 08:40:00.000 005 13988.02 124.66 54907.00 88888.00 2021-01-05 08:40:01.000 005 13988.52 124.80 54906.80 88888.00 2021-01-05 08:40:02.000 005 13988.10 124.72 54906.97 88888.00 2021-01-05 08:40:03.000 005 13988.05 124.57 54906.96 88888.00 2021-01-05 08:40:04.000 005 13988.11 124.60 54906.81 88888.00 2021-01-05 08:40:05.000 005 13988.24 124.64 54906.90 88888.00 2021-01-05 08:40:06.000 005 13991.14 127.76 54903.60 88888.00 2021-01-05 08:40:07.000 005 13991.07 127.54 54903.79 88888.00 2021-01-05 08:40:08.000 005 13988.28 124.71 54906.66 88888.00 2021-01-05 08:40:09.000 005 13987.77 124.42 54907.06 88888.00 2021-01-05 08:40:10.000 005 13988.12 124.54 54907.07 88888.00 2021-01-05 08:40:11.000 005 13988.16 124.79 54906.69 88888.00 2021-01-05 08:40:12.000 005 13988.80 125.21 54906.48 88888.00 2021-01-05 08:40:13.000 005 13988.55 124.86 54906.89 88888.00 2021-01-05 08:40:14.000 005 13988.31 124.67 54906.92 88888.00 2021-01-05 08:40:15.000 005 13988.18 124.63 54906.77 88888.00 2021-01-05 08:40:16.000 005 13988.08 124.46 54906.94 88888.00 2021-01-05 08:40:17.000 005 13988.22 124.71 54906.98 88888.00 2021-01-05 08:40:18.000 005 13987.91 124.47 54906.96 88888.00 2021-01-05 08:40:19.000 005 13988.53 124.69 54906.77 88888.00 2021-01-05 08:40:20.000 005 13988.57 124.69 54906.73 88888.00 2021-01-05 08:40:21.000 005 13988.17 124.68 54906.90 88888.00 2021-01-05 08:40:22.000 005 13988.24 124.66 54906.79 88888.00 2021-01-05 08:40:23.000 005 13988.07 124.64 54906.84 88888.00 2021-01-05 08:40:24.000 005 13988.07 124.59 54906.81 88888.00 2021-01-05 08:40:25.000 005 13988.10 124.39 54906.94 88888.00 2021-01-05 08:40:26.000 005 13989.51 125.93 54905.72 88888.00 2021-01-05 08:40:27.000 005 13991.07 127.64 54903.74 88888.00 2021-01-05 08:40:28.000 005 13988.16 124.80 54906.83 88888.00 2021-01-05 08:40:29.000 005 13988.32 124.64 54906.89 88888.00 2021-01-05 08:40:30.000 005 13988.14 124.53 54906.90 88888.00 2021-01-05 08:40:31.000 005 13988.11 124.56 54906.70 88888.00 2021-01-05 08:40:32.000 005 13991.09 127.40 54903.77 88888.00 2021-01-05 08:40:33.000 005 13989.06 125.64 54905.83 88888.00 2021-01-05 08:40:34.000 005 13988.01 124.43 54906.99 88888.00 2021-01-05 08:40:35.000 005 13988.04 124.39 54906.95 88888.00 2021-01-05 08:40:36.000 005 13987.93 124.31 54906.97 88888.00 2021-01-05 08:40:37.000 005 13988.41 124.48 54906.76 88888.00 2021-01-05 08:40:38.000 005 13988.51 124.52 54906.76 88888.00 2021-01-05 08:40:39.000 005 13988.11 124.28 54907.03 88888.00 2021-01-05 08:40:40.000 005 13988.12 124.46 54907.01 88888.00 2021-01-05 08:40:41.000 005 13987.92 124.33 54907.01 88888.00 2021-01-05 08:40:42.000 005 13990.90 127.31 54904.01 88888.00 2021-01-05 08:40:43.000 005 13987.93 124.14 54906.82 88888.00 2021-01-05 08:40:44.000 005 13988.56 124.67 54906.98 88888.00 2021-01-05 08:40:45.000 005 13988.39 124.71 54906.78 88888.00 2021-01-05 08:40:46.000 005 13988.29 124.73 54906.82 88888.00 2021-01-05 08:40:47.000 005 13988.05 124.64 54906.75 88888.00 2021-01-05 08:40:48.000 005 13988.08 124.38 54906.94 88888.00 2021-01-05 08:40:49.000 005 13988.15 124.37 54906.86 88888.00 2021-01-05 08:40:50.000 005 13988.15 124.40 54906.98 88888.00 2021-01-05 08:40:51.000 005 13988.38 124.55 54906.97 88888.00 2021-01-05 08:40:52.000 005 13988.19 124.79 54906.68 88888.00 2021-01-05 08:40:53.000 005 13988.13 124.36 54906.86 88888.00 2021-01-05 08:40:54.000 005 13988.67 125.23 54906.09 88888.00 2021-01-05 08:40:55.000 005 13988.20 124.61 54906.86 88888.00 2021-01-05 08:40:56.000 005 13988.15 124.41 54907.05 88888.00 2021-01-05 08:40:57.000 005 13991.32 127.76 54903.73 88888.00 2021-01-05 08:40:58.000 005 13988.15 124.40 54906.82 88888.00 2021-01-05 08:40:59.000 005 13988.23 124.53 54906.84 88888.00 2021-01-05 08:41:00.000 005 13988.12 124.41 54907.03 88888.00 2021-01-05 08:41:01.000 005 13987.95 124.38 54906.97 88888.00 2021-01-05 08:41:02.000 005 13988.56 124.51 54906.94 88888.00 2021-01-05 08:41:03.000 005 13991.73 127.78 54903.63 88888.00 2021-01-05 08:41:04.000 005 13988.33 124.44 54906.68 88888.00 2021-01-05 08:41:05.000 005 13988.09 124.46 54906.98 88888.00 2021-01-05 08:41:06.000 005 13988.30 124.55 54906.83 88888.00 2021-01-05 08:41:07.000 005 13987.92 124.18 54907.19 88888.00 2021-01-05 08:41:08.000 005 13988.22 124.36 54906.82 88888.00 2021-01-05 08:41:09.000 005 13988.46 124.55 54907.05 88888.00 2021-01-05 08:41:10.000 005 13988.30 124.53 54907.00 88888.00 2021-01-05 08:41:11.000 005 13988.24 124.52 54906.89 88888.00 2021-01-05 08:41:12.000 005 13988.09 124.27 54906.94 88888.00 2021-01-05 08:41:13.000 005 13988.05 124.40 54906.90 88888.00 2021-01-05 08:41:14.000 005 13987.99 124.34 54906.97 88888.00 2021-01-05 08:41:15.000 005 13988.08 124.47 54907.10 88888.00 2021-01-05 08:41:16.000 005 13988.55 124.64 54907.00 88888.00 2021-01-05 08:41:17.000 005 13988.42 124.54 54906.92 88888.00 2021-01-05 08:41:18.000 005 13988.11 124.35 54907.00 88888.00 2021-01-05 08:41:19.000 005 13991.07 127.54 54903.89 88888.00 2021-01-05 08:41:20.000 005 13987.98 124.35 54907.14 88888.00 2021-01-05 08:41:21.000 005 13988.11 124.50 54906.78 88888.00 2021-01-05 08:41:22.000 005 13988.55 124.70 54906.92 88888.00 2021-01-05 08:41:23.000 005 13988.03 124.38 54906.99 88888.00 2021-01-05 08:41:24.000 005 13991.00 127.43 54903.87 88888.00 2021-01-05 08:41:25.000 005 13987.73 124.02 54907.10 88888.00 2021-01-05 08:41:26.000 005 13987.86 124.20 54907.06 88888.00 2021-01-05 08:41:27.000 005 13988.12 124.43 54906.92 88888.00 2021-01-05 08:41:28.000 005 13988.26 124.50 54906.94 88888.00 2021-01-05 08:41:29.000 005 13988.18 124.37 54907.03 88888.00 2021-01-05 08:41:30.000 005 13988.16 124.51 54906.96 88888.00 2021-01-05 08:41:31.000 005 13987.91 124.26 54906.84 88888.00 2021-01-05 08:41:32.000 005 13987.88 124.28 54907.03 88888.00 2021-01-05 08:41:33.000 005 13987.98 124.31 54906.97 88888.00 2021-01-05 08:41:34.000 005 13988.40 124.39 54906.75 88888.00 2021-01-05 08:41:35.000 005 13988.24 124.42 54906.79 88888.00 2021-01-05 08:41:36.000 005 13988.18 124.38 54907.06 88888.00 2021-01-05 08:41:37.000 005 13987.87 124.14 54907.04 88888.00 2021-01-05 08:41:38.000 005 13987.81 124.43 54906.88 88888.00 2021-01-05 08:41:39.000 005 13987.88 124.32 54906.94 88888.00 2021-01-05 08:41:40.000 005 13988.38 124.65 54906.83 88888.00 2021-01-05 08:41:41.000 005 13988.25 124.33 54907.07 88888.00 2021-01-05 08:41:42.000 005 13988.14 124.57 54906.81 88888.00 2021-01-05 08:41:43.000 005 13987.80 124.22 54906.99 88888.00 2021-01-05 08:41:44.000 005 13987.80 124.50 54906.93 88888.00 2021-01-05 08:41:45.000 005 13987.97 124.58 54906.77 88888.00 2021-01-05 08:41:46.000 005 13988.06 124.34 54906.95 88888.00 2021-01-05 08:41:47.000 005 13988.70 124.71 54906.84 88888.00 2021-01-05 08:41:48.000 005 13987.87 124.32 54906.91 88888.00 2021-01-05 08:41:49.000 005 13990.77 127.46 54903.79 88888.00 2021-01-05 08:41:50.000 005 13987.97 124.34 54906.97 88888.00 2021-01-05 08:41:51.000 005 13988.32 124.62 54906.62 88888.00 2021-01-05 08:41:52.000 005 13988.16 124.45 54906.95 88888.00 2021-01-05 08:41:53.000 005 13987.78 124.72 54906.71 88888.00 2021-01-05 08:41:54.000 005 13988.13 124.55 54906.85 88888.00 2021-01-05 08:41:55.000 005 13990.80 127.95 54903.65 88888.00 2021-01-05 08:41:56.000 005 13987.87 124.45 54906.91 88888.00 2021-01-05 08:41:57.000 005 13987.62 124.29 54907.03 88888.00 2021-01-05 08:41:58.000 005 13987.76 124.35 54906.97 88888.00 2021-01-05 08:41:59.000 005 13988.58 124.71 54906.76 88888.00 2021-01-05 08:42:00.000 005 13987.84 124.41 54907.13 88888.00 2021-01-05 08:42:01.000 005 13987.91 124.57 54907.00 88888.00 2021-01-05 08:42:02.000 005 13987.92 124.46 54907.10 88888.00 2021-01-05 08:42:03.000 005 13987.80 124.44 54906.92 88888.00 2021-01-05 08:42:04.000 005 13987.75 124.29 54906.94 88888.00 2021-01-05 08:42:05.000 005 13988.31 124.68 54906.87 88888.00 2021-01-05 08:42:06.000 005 13988.16 124.59 54907.02 88888.00 2021-01-05 08:42:07.000 005 13987.99 124.45 54906.88 88888.00 2021-01-05 08:42:08.000 005 13987.89 124.40 54907.03 88888.00 2021-01-05 08:42:09.000 005 13988.07 124.43 54906.93 88888.00 2021-01-05 08:42:10.000 005 13988.09 124.41 54906.92 88888.00 2021-01-05 08:42:11.000 005 13987.95 124.48 54906.85 88888.00 2021-01-05 08:42:12.000 005 13988.40 124.65 54906.97 88888.00 2021-01-05 08:42:13.000 005 13987.87 124.28 54907.11 88888.00 2021-01-05 08:42:14.000 005 13990.96 127.61 54903.77 88888.00 2021-01-05 08:42:15.000 005 13988.00 124.62 54906.87 88888.00 2021-01-05 08:42:16.000 005 13987.98 124.63 54906.85 88888.00 2021-01-05 08:42:17.000 005 13987.90 124.42 54907.02 88888.00 2021-01-05 08:42:18.000 005 13987.81 124.30 54907.11 88888.00 2021-01-05 08:42:19.000 005 13991.24 127.52 54903.88 88888.00 2021-01-05 08:42:20.000 005 13987.92 124.31 54907.13 88888.00 2021-01-05 08:42:21.000 005 13988.01 124.46 54907.06 88888.00 2021-01-05 08:42:22.000 005 13988.03 124.52 54906.94 88888.00 2021-01-05 08:42:23.000 005 13988.25 124.54 54907.06 88888.00 2021-01-05 08:42:24.000 005 13988.53 124.74 54907.08 88888.00 2021-01-05 08:42:25.000 005 13988.30 124.54 54906.84 88888.00 2021-01-05 08:42:26.000 005 13987.95 124.34 54906.97 88888.00 2021-01-05 08:42:27.000 005 13988.17 124.73 54907.04 88888.00 2021-01-05 08:42:28.000 005 13988.37 124.80 54906.88 88888.00 2021-01-05 08:42:29.000 005 13988.02 124.58 54907.06 88888.00 2021-01-05 08:42:30.000 005 13988.57 124.55 54907.05 88888.00 2021-01-05 08:42:31.000 005 13988.61 124.79 54906.97 88888.00 2021-01-05 08:42:32.000 005 13988.24 124.49 54906.94 88888.00 2021-01-05 08:42:33.000 005 13987.97 124.51 54906.90 88888.00 2021-01-05 08:42:34.000 005 13988.17 124.53 54906.89 88888.00 2021-01-05 08:42:35.000 005 13988.09 124.54 54907.02 88888.00 2021-01-05 08:42:36.000 005 13988.18 124.64 54906.94 88888.00 2021-01-05 08:42:37.000 005 13988.43 124.49 54907.11 88888.00 2021-01-05 08:42:38.000 005 13988.09 124.47 54906.86 88888.00 2021-01-05 08:42:39.000 005 13988.18 124.43 54906.92 88888.00 2021-01-05 08:42:40.000 005 13988.22 124.43 54907.12 88888.00 2021-01-05 08:42:41.000 005 13988.11 124.57 54906.92 88888.00 2021-01-05 08:42:42.000 005 13987.95 124.22 54907.08 88888.00 2021-01-05 08:42:43.000 005 13988.89 124.86 54906.32 88888.00 2021-01-05 08:42:44.000 005 13991.41 127.76 54903.74 88888.00 2021-01-05 08:42:45.000 005 13988.15 124.35 54907.11 88888.00 2021-01-05 08:42:46.000 005 13988.16 124.35 54907.22 88888.00 2021-01-05 08:42:47.000 005 13988.28 124.54 54907.07 88888.00 2021-01-05 08:42:48.000 005 13988.12 124.38 54907.12 88888.00 2021-01-05 08:42:49.000 005 13988.74 124.56 54906.94 88888.00 2021-01-05 08:42:50.000 005 13991.11 127.35 54903.96 88888.00 2021-01-05 08:42:51.000 005 13988.12 124.42 54907.10 88888.00 2021-01-05 08:42:52.000 005 13988.12 124.17 54907.06 88888.00 2021-01-05 08:42:53.000 005 13988.11 124.41 54907.00 88888.00 2021-01-05 08:42:54.000 005 13988.07 124.32 54907.23 88888.00 2021-01-05 08:42:55.000 005 13988.71 124.52 54907.04 88888.00 2021-01-05 08:42:56.000 005 13988.69 124.77 54906.87 88888.00 2021-01-05 08:42:57.000 005 13988.20 124.29 54907.21 88888.00 2021-01-05 08:42:58.000 005 13988.21 124.72 54907.01 88888.00 2021-01-05 08:42:59.000 005 13987.95 124.20 54907.16 88888.00 2021-01-05 08:43:00.000 005 13988.15 124.25 54907.17 88888.00 2021-01-05 08:43:01.000 005 13988.01 124.23 54907.20 88888.00 2021-01-05 08:43:02.000 005 13988.65 124.45 54907.05 88888.00 2021-01-05 08:43:03.000 005 13988.27 124.41 54907.17 88888.00 2021-01-05 08:43:04.000 005 13988.94 124.95 54906.69 88888.00 2021-01-05 08:43:05.000 005 13988.09 124.27 54907.03 88888.00 2021-01-05 08:43:06.000 005 13987.91 124.34 54907.24 88888.00 2021-01-05 08:43:07.000 005 13988.09 124.31 54907.31 88888.00 2021-01-05 08:43:08.000 005 13988.45 124.67 54906.98 88888.00 2021-01-05 08:43:09.000 005 13988.26 124.38 54907.23 88888.00 2021-01-05 08:43:10.000 005 13988.08 124.60 54907.13 88888.00 2021-01-05 08:43:11.000 005 13988.18 124.39 54907.15 88888.00 2021-01-05 08:43:12.000 005 13988.19 124.26 54907.27 88888.00 2021-01-05 08:43:13.000 005 13992.63 128.68 54902.70 88888.00 2021-01-05 08:43:14.000 005 13990.20 126.21 54905.93 88888.00 2021-01-05 08:43:15.000 005 13988.35 124.50 54906.85 88888.00 2021-01-05 08:43:16.000 005 13988.28 124.71 54906.79 88888.00 2021-01-05 08:43:17.000 005 13988.20 124.43 54907.04 88888.00 2021-01-05 08:43:18.000 005 13988.24 124.61 54906.95 88888.00 2021-01-05 08:43:19.000 005 13991.22 127.61 54903.90 88888.00 2021-01-05 08:43:20.000 005 13988.65 124.79 54906.98 88888.00 2021-01-05 08:43:21.000 005 13988.51 124.60 54907.02 88888.00 2021-01-05 08:43:22.000 005 13988.11 124.20 54907.25 88888.00 2021-01-05 08:43:23.000 005 13988.17 124.43 54907.13 88888.00 2021-01-05 08:43:24.000 005 13988.09 124.40 54907.17 88888.00 2021-01-05 08:43:25.000 005 13988.66 124.97 54906.83 88888.00 2021-01-05 08:43:26.000 005 13988.05 124.42 54907.10 88888.00 2021-01-05 08:43:27.000 005 13988.51 124.63 54907.01 88888.00 2021-01-05 08:43:28.000 005 13988.37 124.48 54906.94 88888.00 2021-01-05 08:43:29.000 005 13988.08 124.48 54906.97 88888.00 2021-01-05 08:43:30.000 005 13988.29 124.57 54906.94 88888.00 2021-01-05 08:43:31.000 005 13988.06 124.30 54907.02 88888.00 2021-01-05 08:43:32.000 005 13988.15 124.52 54906.87 88888.00 2021-01-05 08:43:33.000 005 13988.86 124.78 54906.89 88888.00 2021-01-05 08:43:34.000 005 13988.27 124.43 54907.04 88888.00 2021-01-05 08:43:35.000 005 13988.22 124.41 54907.23 88888.00 2021-01-05 08:43:36.000 005 13988.22 124.49 54906.97 88888.00 2021-01-05 08:43:37.000 005 13987.99 124.32 54907.11 88888.00 2021-01-05 08:43:38.000 005 13988.18 124.40 54907.20 88888.00 2021-01-05 08:43:39.000 005 13988.65 124.69 54906.99 88888.00 2021-01-05 08:43:40.000 005 13988.42 124.41 54906.99 88888.00 2021-01-05 08:43:41.000 005 13988.04 124.37 54907.09 88888.00 2021-01-05 08:43:42.000 005 13988.25 124.60 54907.01 88888.00 2021-01-05 08:43:43.000 005 13988.18 124.33 54907.16 88888.00 2021-01-05 08:43:44.000 005 13991.05 127.36 54904.07 88888.00 2021-01-05 08:43:45.000 005 13988.62 124.70 54906.89 88888.00 2021-01-05 08:43:46.000 005 13988.57 124.59 54907.19 88888.00 2021-01-05 08:43:47.000 005 13988.12 124.33 54907.22 88888.00 2021-01-05 08:43:48.000 005 13988.13 124.42 54907.04 88888.00 2021-01-05 08:43:49.000 005 13988.38 124.61 54906.97 88888.00 2021-01-05 08:43:50.000 005 13991.07 127.45 54903.91 88888.00 2021-01-05 08:43:51.000 005 13988.07 124.29 54907.16 88888.00 2021-01-05 08:43:52.000 005 13988.69 124.56 54906.97 88888.00 2021-01-05 08:43:53.000 005 13988.35 124.40 54906.94 88888.00 2021-01-05 08:43:54.000 005 13988.39 124.50 54906.99 88888.00 2021-01-05 08:43:55.000 005 13988.12 124.27 54907.13 88888.00 2021-01-05 08:43:56.000 005 13988.02 124.41 54907.04 88888.00 2021-01-05 08:43:57.000 005 13988.14 124.25 54906.98 88888.00 2021-01-05 08:43:58.000 005 13988.58 124.53 54907.07 88888.00 2021-01-05 08:43:59.000 005 13988.69 124.50 54907.06 88888.00 2021-01-05 08:44:00.000 005 13988.19 124.46 54906.97 88888.00 2021-01-05 08:44:01.000 005 13991.03 127.35 54903.90 88888.00 2021-01-05 08:44:02.000 005 13987.91 124.13 54907.16 88888.00 2021-01-05 08:44:03.000 005 13988.07 124.24 54907.00 88888.00 2021-01-05 08:44:04.000 005 13987.94 124.41 54906.95 88888.00 2021-01-05 08:44:05.000 005 13988.33 124.39 54907.16 88888.00 2021-01-05 08:44:06.000 005 13988.23 124.44 54907.02 88888.00 2021-01-05 08:44:07.000 005 13990.99 127.39 54903.95 88888.00 2021-01-05 08:44:08.000 005 13987.98 124.05 54907.22 88888.00 2021-01-05 08:44:09.000 005 13988.13 124.30 54907.07 88888.00 2021-01-05 08:44:10.000 005 13988.65 124.46 54906.97 88888.00 2021-01-05 08:44:11.000 005 13988.27 124.30 54907.05 88888.00 2021-01-05 08:44:12.000 005 13988.17 124.31 54907.06 88888.00 2021-01-05 08:44:13.000 005 13988.11 124.20 54907.07 88888.00 2021-01-05 08:44:14.000 005 13988.03 124.12 54907.06 88888.00 2021-01-05 08:44:15.000 005 13987.95 124.28 54907.09 88888.00 2021-01-05 08:44:16.000 005 13988.25 124.26 54907.08 88888.00 2021-01-05 08:44:17.000 005 13988.45 124.49 54906.98 88888.00 2021-01-05 08:44:18.000 005 13988.16 124.20 54907.09 88888.00 2021-01-05 08:44:19.000 005 13987.96 124.04 54907.09 88888.00 2021-01-05 08:44:20.000 005 13988.05 124.28 54907.09 88888.00 2021-01-05 08:44:21.000 005 13988.24 124.40 54906.89 88888.00 2021-01-05 08:44:22.000 005 13987.92 124.15 54907.09 88888.00 2021-01-05 08:44:23.000 005 13988.76 124.36 54906.92 88888.00 2021-01-05 08:44:24.000 005 13988.42 124.43 54906.89 88888.00 2021-01-05 08:44:25.000 005 13988.07 124.01 54907.05 88888.00 2021-01-05 08:44:26.000 005 13988.11 124.18 54906.87 88888.00 2021-01-05 08:44:27.000 005 13988.05 124.25 54907.06 88888.00 2021-01-05 08:44:28.000 005 13987.87 124.24 54907.18 88888.00 2021-01-05 08:44:29.000 005 13987.86 124.06 54907.23 88888.00 2021-01-05 08:44:30.000 005 13988.09 124.21 54907.04 88888.00 2021-01-05 08:44:31.000 005 13987.98 124.19 54907.00 88888.00 2021-01-05 08:44:32.000 005 13991.06 127.48 54904.44 88888.00 2021-01-05 08:44:33.000 005 13988.08 124.22 54907.04 88888.00 2021-01-05 08:44:34.000 005 13987.89 124.05 54907.09 88888.00 2021-01-05 08:44:35.000 005 13988.57 124.46 54906.82 88888.00 2021-01-05 08:44:36.000 005 13988.19 124.43 54906.99 88888.00 2021-01-05 08:44:37.000 005 13991.17 127.07 54903.86 88888.00 2021-01-05 08:44:38.000 005 13988.04 124.21 54907.02 88888.00 2021-01-05 08:44:39.000 005 13988.69 124.77 54906.52 88888.00 2021-01-05 08:44:40.000 005 13987.86 124.28 54907.01 88888.00 2021-01-05 08:44:41.000 005 13987.93 124.35 54906.76 88888.00 2021-01-05 08:44:42.000 005 13988.69 124.66 54906.61 88888.00 2021-01-05 08:44:43.000 005 13988.25 124.33 54907.12 88888.00 2021-01-05 08:44:44.000 005 13988.05 124.53 54906.87 88888.00 2021-01-05 08:44:45.000 005 13988.15 124.39 54906.87 88888.00 2021-01-05 08:44:46.000 005 13987.87 124.14 54906.95 88888.00 2021-01-05 08:44:47.000 005 13987.89 124.16 54907.02 88888.00 2021-01-05 08:44:48.000 005 13988.69 124.65 54906.82 88888.00 2021-01-05 08:44:49.000 005 13988.68 124.70 54906.95 88888.00 2021-01-05 08:44:50.000 005 13988.12 124.42 54906.80 88888.00 2021-01-05 08:44:51.000 005 13991.18 127.47 54903.77 88888.00 2021-01-05 08:44:52.000 005 13988.22 124.37 54906.76 88888.00 2021-01-05 08:44:53.000 005 13987.76 123.85 54907.50 88888.00 2021-01-05 08:44:54.000 005 13987.82 124.11 54907.06 88888.00 2021-01-05 08:44:55.000 005 13988.09 124.27 54907.06 88888.00 2021-01-05 08:44:56.000 005 13988.23 124.26 54906.96 88888.00 2021-01-05 08:44:57.000 005 13991.17 127.41 54903.75 88888.00 2021-01-05 08:44:58.000 005 13987.90 124.12 54907.09 88888.00 2021-01-05 08:44:59.000 005 13988.06 124.29 54906.93 88888.00 2021-01-05 08:45:00.000 005 13988.44 124.53 54906.88 88888.00 2021-01-05 08:45:01.000 005 13988.22 124.32 54906.92 88888.00 2021-01-05 08:45:02.000 005 13988.32 124.23 54906.98 88888.00 2021-01-05 08:45:03.000 005 13988.06 124.36 54906.97 88888.00 2021-01-05 08:45:04.000 005 13987.89 124.17 54907.12 88888.00 2021-01-05 08:45:05.000 005 13988.06 124.33 54906.88 88888.00 2021-01-05 08:45:06.000 005 13987.89 124.07 54907.15 88888.00 2021-01-05 08:45:07.000 005 13991.41 127.48 54903.90 88888.00 2021-01-05 08:45:08.000 005 13991.10 127.25 54903.98 88888.00 2021-01-05 08:45:09.000 005 13988.22 124.52 54906.77 88888.00 2021-01-05 08:45:10.000 005 13988.17 124.48 54906.58 88888.00 2021-01-05 08:45:11.000 005 13987.96 124.29 54907.04 88888.00 2021-01-05 08:45:12.000 005 13987.90 124.33 54906.98 88888.00 2021-01-05 08:45:13.000 005 13988.60 124.60 54906.90 88888.00 2021-01-05 08:45:14.000 005 13988.46 125.03 54906.23 88888.00 2021-01-05 08:45:15.000 005 13987.90 124.14 54907.11 88888.00 2021-01-05 08:45:16.000 005 13987.90 124.12 54907.15 88888.00 2021-01-05 08:45:17.000 005 13988.02 124.28 54907.13 88888.00 2021-01-05 08:45:18.000 005 13987.89 124.16 54907.14 88888.00 2021-01-05 08:45:19.000 005 13987.85 124.17 54907.12 88888.00 2021-01-05 08:45:20.000 005 13988.27 124.41 54906.88 88888.00 2021-01-05 08:45:21.000 005 13988.04 124.33 54907.03 88888.00 2021-01-05 08:45:22.000 005 13987.75 124.27 54907.08 88888.00 2021-01-05 08:45:23.000 005 13991.02 127.29 54903.65 88888.00 2021-01-05 08:45:24.000 005 13988.13 124.38 54906.91 88888.00 2021-01-05 08:45:25.000 005 13988.43 124.59 54906.80 88888.00 2021-01-05 08:45:26.000 005 13988.16 124.30 54906.83 88888.00 2021-01-05 08:45:27.000 005 13988.06 124.45 54906.84 88888.00 2021-01-05 08:45:28.000 005 13987.82 124.37 54906.82 88888.00 2021-01-05 08:45:29.000 005 13990.80 127.37 54903.80 88888.00 2021-01-05 08:45:30.000 005 13987.82 124.42 54906.86 88888.00 2021-01-05 08:45:31.000 005 13987.73 124.13 54906.95 88888.00 2021-01-05 08:45:32.000 005 13988.18 124.30 54906.86 88888.00 2021-01-05 08:45:33.000 005 13987.78 124.20 54906.98 88888.00 2021-01-05 08:45:34.000 005 13990.13 126.46 54905.15 88888.00 2021-01-05 08:45:35.000 005 13988.52 124.84 54906.36 88888.00 2021-01-05 08:45:36.000 005 13987.71 124.32 54906.96 88888.00 2021-01-05 08:45:37.000 005 13987.95 124.37 54906.73 88888.00 2021-01-05 08:45:38.000 005 13991.28 127.65 54903.58 88888.00 2021-01-05 08:45:39.000 005 13987.96 124.35 54906.71 88888.00 2021-01-05 08:45:40.000 005 13987.81 124.26 54906.63 88888.00 2021-01-05 08:45:41.000 005 13987.66 124.20 54906.82 88888.00 2021-01-05 08:45:42.000 005 13987.81 124.38 54906.63 88888.00 2021-01-05 08:45:43.000 005 13987.63 124.42 54906.56 88888.00 2021-01-05 08:45:44.000 005 13990.87 127.60 54903.49 88888.00 2021-01-05 08:45:45.000 005 13988.02 124.44 54906.70 88888.00 2021-01-05 08:45:46.000 005 13987.77 124.26 54906.77 88888.00 2021-01-05 08:45:47.000 005 13987.59 124.14 54906.99 88888.00 2021-01-05 08:45:48.000 005 13987.39 124.07 54907.04 88888.00 2021-01-05 08:45:49.000 005 13987.35 124.07 54906.95 88888.00 2021-01-05 08:45:50.000 005 13988.28 124.59 54906.88 88888.00 2021-01-05 08:45:51.000 005 13987.76 124.45 54906.71 88888.00 2021-01-05 08:45:52.000 005 13987.79 124.25 54906.90 88888.00 2021-01-05 08:45:53.000 005 13987.68 124.30 54906.81 88888.00 2021-01-05 08:45:54.000 005 13987.59 124.16 54906.85 88888.00 2021-01-05 08:45:55.000 005 13987.42 124.19 54906.88 88888.00 2021-01-05 08:45:56.000 005 13987.66 124.37 54906.79 88888.00 2021-01-05 08:45:57.000 005 13987.89 124.36 54906.77 88888.00 2021-01-05 08:45:58.000 005 13987.65 124.29 54906.96 88888.00 2021-01-05 08:45:59.000 005 13987.52 124.29 54906.93 88888.00 2021-01-05 08:46:00.000 005 13987.55 124.37 54906.53 88888.00 2021-01-05 08:46:01.000 005 13987.49 124.18 54906.66 88888.00 2021-01-05 08:46:02.000 005 13987.58 124.22 54906.87 88888.00 2021-01-05 08:46:03.000 005 13988.12 124.76 54906.62 88888.00 2021-01-05 08:46:04.000 005 13987.87 124.56 54906.71 88888.00 2021-01-05 08:46:05.000 005 13987.77 124.43 54906.81 88888.00 2021-01-05 08:46:06.000 005 13987.46 124.22 54906.83 88888.00 2021-01-05 08:46:07.000 005 13987.49 124.35 54906.79 88888.00 2021-01-05 08:46:08.000 005 13987.55 124.45 54906.78 88888.00 2021-01-05 08:46:09.000 005 13990.75 127.68 54903.58 88888.00 2021-01-05 08:46:10.000 005 13988.09 124.66 54906.77 88888.00 2021-01-05 08:46:11.000 005 13987.64 124.54 54906.57 88888.00 2021-01-05 08:46:12.000 005 13987.40 124.32 54906.66 88888.00 2021-01-05 08:46:13.000 005 13987.30 124.33 54906.83 88888.00 2021-01-05 08:46:14.000 005 13990.28 127.57 54903.57 88888.00 2021-01-05 08:46:15.000 005 13987.40 124.69 54906.63 88888.00 2021-01-05 08:46:16.000 005 13987.48 124.33 54906.76 88888.00 2021-01-05 08:46:17.000 005 13987.64 124.40 54906.75 88888.00 2021-01-05 08:46:18.000 005 13987.43 124.43 54906.66 88888.00 2021-01-05 08:46:19.000 005 13987.33 124.44 54906.75 88888.00 2021-01-05 08:46:20.000 005 13987.30 124.37 54906.76 88888.00 2021-01-05 08:46:21.000 005 13987.95 124.76 54906.60 88888.00 2021-01-05 08:46:22.000 005 13987.93 124.63 54906.70 88888.00 2021-01-05 08:46:23.000 005 13987.62 124.60 54906.56 88888.00 2021-01-05 08:46:24.000 005 13987.42 124.55 54906.57 88888.00 2021-01-05 08:46:25.000 005 13987.24 124.47 54906.63 88888.00 2021-01-05 08:46:26.000 005 13991.57 129.04 54902.38 88888.00 2021-01-05 08:46:27.000 005 13990.01 126.93 54904.26 88888.00 2021-01-05 08:46:28.000 005 13987.77 124.67 54906.74 88888.00 2021-01-05 08:46:29.000 005 13987.49 124.53 54906.46 88888.00 2021-01-05 08:46:30.000 005 13987.61 124.78 54906.53 88888.00 2021-01-05 08:46:31.000 005 13987.19 124.56 54906.73 88888.00 2021-01-05 08:46:32.000 005 13990.47 127.74 54903.38 88888.00 2021-01-05 08:46:33.000 005 13987.22 124.39 54906.63 88888.00 2021-01-05 08:46:34.000 005 13987.19 124.59 54906.54 88888.00 2021-01-05 08:46:35.000 005 13987.97 124.85 54906.30 88888.00 2021-01-05 08:46:36.000 005 13987.57 124.73 54906.45 88888.00 2021-01-05 08:46:37.000 005 13987.39 124.78 54906.54 88888.00 2021-01-05 08:46:38.000 005 13987.44 124.76 54906.50 88888.00 2021-01-05 08:46:39.000 005 13987.17 124.60 54906.65 88888.00 2021-01-05 08:46:40.000 005 13987.13 124.58 54906.66 88888.00 2021-01-05 08:46:41.000 005 13987.76 124.91 54906.40 88888.00 2021-01-05 08:46:42.000 005 13987.39 124.93 54906.35 88888.00 2021-01-05 08:46:43.000 005 13987.18 124.56 54906.65 88888.00 2021-01-05 08:46:44.000 005 13987.37 124.78 54906.42 88888.00 2021-01-05 08:46:45.000 005 13987.39 124.80 54906.53 88888.00 2021-01-05 08:46:46.000 005 13987.70 124.81 54906.49 88888.00 2021-01-05 08:46:47.000 005 13987.79 125.03 54906.33 88888.00 2021-01-05 08:46:48.000 005 13987.70 125.02 54906.29 88888.00 2021-01-05 08:46:49.000 005 13987.36 124.81 54906.39 88888.00 2021-01-05 08:46:50.000 005 13987.49 124.86 54906.57 88888.00 2021-01-05 08:46:51.000 005 13987.14 124.72 54906.34 88888.00 2021-01-05 08:46:52.000 005 13987.43 125.15 54906.24 88888.00 2021-01-05 08:46:53.000 005 13987.68 125.14 54906.22 88888.00 2021-01-05 08:46:54.000 005 13987.32 124.87 54906.38 88888.00 2021-01-05 08:46:55.000 005 13987.53 124.99 54906.31 88888.00 2021-01-05 08:46:56.000 005 13987.28 124.88 54906.22 88888.00 2021-01-05 08:46:57.000 005 13990.16 128.53 54902.83 88888.00 2021-01-05 08:46:58.000 005 13987.33 124.94 54906.35 88888.00 2021-01-05 08:46:59.000 005 13987.26 124.95 54906.47 88888.00 2021-01-05 08:47:00.000 005 13987.68 125.13 54906.40 88888.00 2021-01-05 08:47:01.000 005 13987.11 124.93 54906.46 88888.00 2021-01-05 08:47:02.000 005 13987.12 124.83 54906.49 88888.00 2021-01-05 08:47:03.000 005 13990.36 128.17 54903.14 88888.00 2021-01-05 08:47:04.000 005 13987.33 125.18 54906.35 88888.00 2021-01-05 08:47:05.000 005 13987.27 125.14 54906.35 88888.00 2021-01-05 08:47:06.000 005 13987.45 125.12 54906.42 88888.00 2021-01-05 08:47:07.000 005 13987.19 125.03 54906.37 88888.00 2021-01-05 08:47:08.000 005 13987.20 125.06 54906.13 88888.00 2021-01-05 08:47:09.000 005 13987.20 124.96 54906.44 88888.00 2021-01-05 08:47:10.000 005 13987.15 125.14 54906.34 88888.00 2021-01-05 08:47:11.000 005 13987.84 125.35 54906.29 88888.00 2021-01-05 08:47:12.000 005 13987.73 125.31 54906.29 88888.00 2021-01-05 08:47:13.000 005 13987.36 125.14 54906.38 88888.00 2021-01-05 08:47:14.000 005 13987.10 125.22 54906.41 88888.00 2021-01-05 08:47:15.000 005 13991.60 129.71 54901.91 88888.00 2021-01-05 08:47:16.000 005 13990.57 128.56 54903.01 88888.00 2021-01-05 08:47:17.000 005 13987.46 125.54 54906.08 88888.00 2021-01-05 08:47:18.000 005 13987.78 125.63 54906.16 88888.00 2021-01-05 08:47:19.000 005 13987.33 125.29 54906.26 88888.00 2021-01-05 08:47:20.000 005 13987.42 125.43 54906.17 88888.00 2021-01-05 08:47:21.000 005 13990.30 128.51 54903.14 88888.00 2021-01-05 08:47:22.000 005 13987.36 125.33 54906.15 88888.00 2021-01-05 08:47:23.000 005 13987.11 125.20 54906.34 88888.00 2021-01-05 08:47:24.000 005 13988.32 126.24 54905.25 88888.00 2021-01-05 08:47:25.000 005 13987.68 125.54 54906.16 88888.00 2021-01-05 08:47:26.000 005 13987.29 125.50 54906.23 88888.00 2021-01-05 08:47:27.000 005 13987.21 125.30 54906.34 88888.00 2021-01-05 08:47:28.000 005 13987.25 125.45 54906.24 88888.00 2021-01-05 08:47:29.000 005 13987.25 125.53 54906.13 88888.00 2021-01-05 08:47:30.000 005 13987.10 125.54 54906.26 88888.00 2021-01-05 08:47:31.000 005 13987.48 125.46 54906.22 88888.00 2021-01-05 08:47:32.000 005 13987.33 125.36 54906.22 88888.00 2021-01-05 08:47:33.000 005 13987.47 125.70 54905.93 88888.00 2021-01-05 08:47:34.000 005 13987.31 125.49 54906.23 88888.00 2021-01-05 08:47:35.000 005 13987.32 125.67 54906.01 88888.00 2021-01-05 08:47:36.000 005 13987.72 125.76 54906.09 88888.00 2021-01-05 08:47:37.000 005 13987.81 125.76 54906.19 88888.00 2021-01-05 08:47:38.000 005 13987.45 125.64 54906.22 88888.00 2021-01-05 08:47:39.000 005 13987.43 125.76 54906.04 88888.00 2021-01-05 08:47:40.000 005 13987.42 125.65 54906.04 88888.00 2021-01-05 08:47:41.000 005 13987.30 125.58 54905.99 88888.00 2021-01-05 08:47:42.000 005 13987.12 125.44 54906.26 88888.00 2021-01-05 08:47:43.000 005 13987.82 125.72 54906.22 88888.00 2021-01-05 08:47:44.000 005 13987.53 125.78 54906.27 88888.00 2021-01-05 08:47:45.000 005 13987.96 126.46 54905.52 88888.00 2021-01-05 08:47:46.000 005 13990.48 128.93 54902.82 88888.00 2021-01-05 08:47:47.000 005 13987.37 125.70 54906.20 88888.00 2021-01-05 08:47:48.000 005 13987.47 125.83 54905.88 88888.00 2021-01-05 08:47:49.000 005 13987.94 126.00 54906.00 88888.00 2021-01-05 08:47:50.000 005 13987.92 125.99 54905.96 88888.00 2021-01-05 08:47:51.000 005 13987.38 125.49 54906.05 88888.00 2021-01-05 08:47:52.000 005 13990.33 128.74 54903.06 88888.00 2021-01-05 08:47:53.000 005 13987.26 125.55 54906.20 88888.00 2021-01-05 08:47:54.000 005 13987.26 125.69 54906.13 88888.00 2021-01-05 08:47:55.000 005 13987.34 125.67 54906.07 88888.00 2021-01-05 08:47:56.000 005 13987.35 125.65 54906.06 88888.00 2021-01-05 08:47:57.000 005 13987.29 125.65 54906.13 88888.00 2021-01-05 08:47:58.000 005 13987.32 125.58 54906.09 88888.00 2021-01-05 08:47:59.000 005 13987.26 125.59 54906.27 88888.00 2021-01-05 08:48:00.000 005 13987.21 125.70 54906.09 88888.00 2021-01-05 08:48:01.000 005 13987.72 125.90 54906.09 88888.00 2021-01-05 08:48:02.000 005 13987.67 125.81 54906.26 88888.00 2021-01-05 08:48:03.000 005 13987.46 125.75 54906.13 88888.00 2021-01-05 08:48:04.000 005 13987.36 125.68 54906.04 88888.00 2021-01-05 08:48:05.000 005 13987.60 125.94 54905.78 88888.00 2021-01-05 08:48:06.000 005 13987.74 126.46 54905.33 88888.00 2021-01-05 08:48:07.000 005 13987.37 125.73 54906.17 88888.00 2021-01-05 08:48:08.000 005 13987.93 125.86 54906.10 88888.00 2021-01-05 08:48:09.000 005 13987.47 125.63 54906.09 88888.00 2021-01-05 08:48:10.000 005 13987.27 125.72 54906.07 88888.00 2021-01-05 08:48:11.000 005 13987.34 125.81 54905.90 88888.00 2021-01-05 08:48:12.000 005 13987.32 125.80 54906.20 88888.00 2021-01-05 08:48:13.000 005 13990.39 128.90 54902.85 88888.00 2021-01-05 08:48:14.000 005 13988.19 126.10 54905.96 88888.00 2021-01-05 08:48:15.000 005 13987.83 126.01 54906.02 88888.00 2021-01-05 08:48:16.000 005 13987.64 125.67 54906.02 88888.00 2021-01-05 08:48:17.000 005 13987.72 126.12 54905.74 88888.00 2021-01-05 08:48:18.000 005 13987.37 125.84 54905.94 88888.00 2021-01-05 08:48:19.000 005 13990.32 128.97 54902.96 88888.00 2021-01-05 08:48:20.000 005 13987.30 125.80 54906.02 88888.00 2021-01-05 08:48:21.000 005 13987.73 125.89 54906.05 88888.00 2021-01-05 08:48:22.000 005 13987.33 126.04 54905.94 88888.00 2021-01-05 08:48:23.000 005 13990.51 128.82 54902.98 88888.00 2021-01-05 08:48:24.000 005 13987.32 125.70 54906.14 88888.00 2021-01-05 08:48:25.000 005 13987.40 125.73 54906.11 88888.00 2021-01-05 08:48:26.000 005 13987.49 126.30 54905.70 88888.00 2021-01-05 08:48:27.000 005 13987.20 125.76 54906.16 88888.00 2021-01-05 08:48:28.000 005 13987.46 125.82 54906.09 88888.00 2021-01-05 08:48:29.000 005 13987.47 126.07 54905.90 88888.00 2021-01-05 08:48:30.000 005 13987.46 125.86 54906.13 88888.00 2021-01-05 08:48:31.000 005 13987.52 125.97 54905.76 88888.00 2021-01-05 08:48:32.000 005 13987.20 125.77 54906.04 88888.00 2021-01-05 08:48:33.000 005 13987.86 126.02 54905.96 88888.00 2021-01-05 08:48:34.000 005 13987.65 125.97 54905.88 88888.00 2021-01-05 08:48:35.000 005 13987.24 125.84 54906.06 88888.00 2021-01-05 08:48:36.000 005 13987.39 125.82 54906.08 88888.00 2021-01-05 08:48:37.000 005 13987.06 125.79 54906.13 88888.00 2021-01-05 08:48:38.000 005 13987.30 126.06 54905.91 88888.00 2021-01-05 08:48:39.000 005 13987.93 126.02 54906.17 88888.00 2021-01-05 08:48:40.000 005 13987.77 125.88 54906.06 88888.00 2021-01-05 08:48:41.000 005 13987.56 125.83 54906.03 88888.00 2021-01-05 08:48:42.000 005 13987.35 125.91 54906.27 88888.00 2021-01-05 08:48:43.000 005 13990.29 128.90 54902.85 88888.00 2021-01-05 08:48:44.000 005 13987.19 125.90 54905.95 88888.00 2021-01-05 08:48:45.000 005 13987.30 125.84 54906.17 88888.00 2021-01-05 08:48:46.000 005 13987.78 126.05 54905.84 88888.00 2021-01-05 08:48:47.000 005 13987.62 126.10 54905.75 88888.00 2021-01-05 08:48:48.000 005 13987.41 125.86 54906.12 88888.00 2021-01-05 08:48:49.000 005 13990.16 128.90 54902.99 88888.00 2021-01-05 08:48:50.000 005 13987.23 125.80 54905.98 88888.00 2021-01-05 08:48:51.000 005 13987.35 125.95 54906.03 88888.00 2021-01-05 08:48:52.000 005 13987.70 126.11 54905.82 88888.00 2021-01-05 08:48:53.000 005 13987.59 126.13 54905.89 88888.00 2021-01-05 08:48:54.000 005 13987.82 126.43 54905.53 88888.00 2021-01-05 08:48:55.000 005 13987.45 126.13 54905.61 88888.00 2021-01-05 08:48:56.000 005 13987.34 125.98 54905.84 88888.00 2021-01-05 08:48:57.000 005 13987.32 126.07 54905.66 88888.00 2021-01-05 08:48:58.000 005 13987.90 126.44 54905.95 88888.00 2021-01-05 08:48:59.000 005 13987.82 126.27 54905.80 88888.00 2021-01-05 08:49:00.000 005 13987.49 126.24 54905.71 88888.00 2021-01-05 08:49:01.000 005 13990.70 129.24 54902.55 88888.00 2021-01-05 08:49:02.000 005 13987.21 126.03 54905.93 88888.00 2021-01-05 08:49:03.000 005 13987.20 125.89 54906.15 88888.00 2021-01-05 08:49:04.000 005 13987.67 126.15 54905.76 88888.00 2021-01-05 08:49:05.000 005 13987.81 126.41 54905.88 88888.00 2021-01-05 08:49:06.000 005 13987.59 126.17 54905.75 88888.00 2021-01-05 08:49:07.000 005 13990.28 129.15 54902.74 88888.00 2021-01-05 08:49:08.000 005 13987.11 125.96 54906.00 88888.00 2021-01-05 08:49:09.000 005 13987.31 125.96 54905.89 88888.00 2021-01-05 08:49:10.000 005 13987.27 126.02 54906.00 88888.00 2021-01-05 08:49:11.000 005 13987.96 126.46 54905.61 88888.00 2021-01-05 08:49:12.000 005 13987.52 126.12 54905.76 88888.00 2021-01-05 08:49:13.000 005 13987.20 126.18 54906.26 88888.00 2021-01-05 08:49:14.000 005 13987.23 125.98 54906.03 88888.00 2021-01-05 08:49:15.000 005 13987.13 125.90 54906.03 88888.00 2021-01-05 08:49:16.000 005 13987.34 126.08 54905.89 88888.00 2021-01-05 08:49:17.000 005 13987.47 126.14 54905.87 88888.00 2021-01-05 08:49:18.000 005 13987.68 126.31 54905.81 88888.00 2021-01-05 08:49:19.000 005 13987.31 126.10 54905.94 88888.00 2021-01-05 08:49:20.000 005 13987.15 126.01 54906.13 88888.00 2021-01-05 08:49:21.000 005 13987.45 126.27 54905.92 88888.00 2021-01-05 08:49:22.000 005 13987.37 126.11 54905.87 88888.00 2021-01-05 08:49:23.000 005 13987.81 126.45 54905.86 88888.00 2021-01-05 08:49:24.000 005 13987.56 126.39 54905.80 88888.00 2021-01-05 08:49:25.000 005 13987.32 125.91 54905.90 88888.00 2021-01-05 08:49:26.000 005 13987.32 126.20 54905.81 88888.00 2021-01-05 08:49:27.000 005 13987.35 126.20 54905.86 88888.00 2021-01-05 08:49:28.000 005 13987.28 126.16 54906.02 88888.00 2021-01-05 08:49:29.000 005 13987.80 126.46 54905.91 88888.00 2021-01-05 08:49:30.000 005 13987.66 126.43 54905.95 88888.00 2021-01-05 08:49:31.000 005 13987.38 126.09 54906.01 88888.00 2021-01-05 08:49:32.000 005 13990.34 129.46 54902.81 88888.00 2021-01-05 08:49:33.000 005 13987.45 126.30 54905.93 88888.00 2021-01-05 08:49:34.000 005 13987.29 126.02 54906.29 88888.00 2021-01-05 08:49:35.000 005 13987.25 126.19 54905.90 88888.00 2021-01-05 08:49:36.000 005 13987.91 126.62 54905.71 88888.00 2021-01-05 08:49:37.000 005 13990.26 129.30 54902.75 88888.00 2021-01-05 08:49:38.000 005 13987.38 126.30 54905.89 88888.00 2021-01-05 08:49:39.000 005 13987.37 126.51 54905.75 88888.00 2021-01-05 08:49:40.000 005 13987.41 126.31 54905.93 88888.00 2021-01-05 08:49:41.000 005 13987.51 126.34 54905.81 88888.00 2021-01-05 08:49:42.000 005 13987.69 126.56 54905.87 88888.00 2021-01-05 08:49:43.000 005 13987.57 126.38 54905.94 88888.00 2021-01-05 08:49:44.000 005 13987.32 126.29 54905.93 88888.00 2021-01-05 08:49:45.000 005 13987.40 126.38 54905.83 88888.00 2021-01-05 08:49:46.000 005 13987.61 126.60 54905.66 88888.00 2021-01-05 08:49:47.000 005 13987.27 126.29 54905.94 88888.00 2021-01-05 08:49:48.000 005 13987.67 126.68 54905.87 88888.00 2021-01-05 08:49:49.000 005 13987.62 126.55 54905.87 88888.00 2021-01-05 08:49:50.000 005 13987.40 126.50 54905.66 88888.00 2021-01-05 08:49:51.000 005 13987.50 126.48 54905.82 88888.00 2021-01-05 08:49:52.000 005 13987.44 126.63 54905.61 88888.00 2021-01-05 08:49:53.000 005 13991.24 130.43 54901.88 88888.00 2021-01-05 08:49:54.000 005 13988.02 126.75 54905.80 88888.00 2021-01-05 08:49:55.000 005 13988.25 127.46 54904.86 88888.00 2021-01-05 08:49:56.000 005 13987.71 126.75 54905.82 88888.00 2021-01-05 08:49:57.000 005 13987.45 126.41 54905.87 88888.00 2021-01-05 08:49:58.000 005 13987.47 126.46 54905.79 88888.00 2021-01-05 08:49:59.000 005 13990.40 129.57 54902.62 88888.00 2021-01-05 08:50:00.000 005 13987.31 126.55 54905.87 88888.00 2021-01-05 08:50:01.000 005 13987.98 126.86 54905.75 88888.00 2021-01-05 08:50:02.000 005 13987.64 126.53 54905.60 88888.00 2021-01-05 08:50:03.000 005 13987.57 126.70 54905.79 88888.00 2021-01-05 08:50:04.000 005 13987.47 126.49 54905.85 88888.00 2021-01-05 08:50:05.000 005 13987.60 126.87 54905.74 88888.00 2021-01-05 08:50:06.000 005 13987.59 126.80 54905.85 88888.00 2021-01-05 08:50:07.000 005 13990.77 129.74 54902.71 88888.00 2021-01-05 08:50:08.000 005 13987.67 126.73 54905.89 88888.00 2021-01-05 08:50:09.000 005 13987.64 126.76 54905.75 88888.00 2021-01-05 08:50:10.000 005 13987.82 126.93 54905.71 88888.00 2021-01-05 08:50:11.000 005 13987.47 126.82 54905.88 88888.00 2021-01-05 08:50:12.000 005 13987.51 126.78 54905.72 88888.00 2021-01-05 08:50:13.000 005 13988.07 127.13 54905.56 88888.00 2021-01-05 08:50:14.000 005 13987.81 126.94 54905.61 88888.00 2021-01-05 08:50:15.000 005 13987.57 126.83 54905.85 88888.00 2021-01-05 08:50:16.000 005 13988.41 127.45 54905.30 88888.00 2021-01-05 08:50:17.000 005 13987.70 126.79 54905.63 88888.00 2021-01-05 08:50:18.000 005 13987.54 126.70 54905.85 88888.00 2021-01-05 08:50:19.000 005 13988.06 127.13 54905.77 88888.00 2021-01-05 08:50:20.000 005 13987.79 126.83 54905.80 88888.00 2021-01-05 08:50:21.000 005 13987.73 127.12 54905.85 88888.00 2021-01-05 08:50:22.000 005 13987.62 126.72 54905.90 88888.00 2021-01-05 08:50:23.000 005 13987.70 126.89 54905.92 88888.00 2021-01-05 08:50:24.000 005 13990.47 129.92 54902.64 88888.00 2021-01-05 08:50:25.000 005 13987.51 126.72 54905.72 88888.00 2021-01-05 08:50:26.000 005 13988.05 127.19 54905.77 88888.00 2021-01-05 08:50:27.000 005 13987.67 126.89 54905.85 88888.00 2021-01-05 08:50:28.000 005 13987.47 126.94 54905.80 88888.00 2021-01-05 08:50:29.000 005 13990.60 129.97 54902.73 88888.00 2021-01-05 08:50:30.000 005 13987.64 126.96 54905.94 88888.00 2021-01-05 08:50:31.000 005 13987.40 126.74 54905.98 88888.00 2021-01-05 08:50:32.000 005 13988.07 127.16 54905.70 88888.00 2021-01-05 08:50:33.000 005 13987.77 126.87 54905.85 88888.00 2021-01-05 08:50:34.000 005 13990.60 129.98 54902.77 88888.00 2021-01-05 08:50:35.000 005 13987.55 126.85 54905.91 88888.00 2021-01-05 08:50:36.000 005 13987.55 126.94 54905.77 88888.00 2021-01-05 08:50:37.000 005 13988.07 127.32 54905.55 88888.00 2021-01-05 08:50:38.000 005 13987.49 126.90 54905.83 88888.00 2021-01-05 08:50:39.000 005 13987.71 127.01 54905.79 88888.00 2021-01-05 08:50:40.000 005 13990.68 130.06 54902.83 88888.00 2021-01-05 08:50:41.000 005 13987.47 126.93 54905.90 88888.00 2021-01-05 08:50:42.000 005 13987.61 127.13 54905.79 88888.00 2021-01-05 08:50:43.000 005 13987.52 126.96 54905.82 88888.00 2021-01-05 08:50:44.000 005 13988.06 127.16 54905.79 88888.00 2021-01-05 08:50:45.000 005 13987.66 127.06 54905.82 88888.00 2021-01-05 08:50:46.000 005 13988.02 127.09 54905.62 88888.00 2021-01-05 08:50:47.000 005 13987.64 127.11 54905.72 88888.00 2021-01-05 08:50:48.000 005 13987.79 127.16 54905.68 88888.00 2021-01-05 08:50:49.000 005 13987.63 126.94 54905.76 88888.00 2021-01-05 08:50:50.000 005 13987.56 126.79 54905.91 88888.00 2021-01-05 08:50:51.000 005 13988.18 127.40 54905.57 88888.00 2021-01-05 08:50:52.000 005 13987.96 127.37 54905.50 88888.00 2021-01-05 08:50:53.000 005 13991.79 131.70 54901.44 88888.00 2021-01-05 08:50:54.000 005 13989.57 128.68 54904.24 88888.00 2021-01-05 08:50:55.000 005 13987.87 127.12 54905.77 88888.00 2021-01-05 08:50:56.000 005 13987.51 126.83 54905.98 88888.00 2021-01-05 08:50:57.000 005 13988.31 127.30 54905.70 88888.00 2021-01-05 08:50:58.000 005 13988.21 127.23 54905.97 88888.00 2021-01-05 08:50:59.000 005 13990.64 130.24 54902.77 88888.00 2021-01-05 08:51:00.000 005 13987.70 127.12 54905.84 88888.00 2021-01-05 08:51:01.000 005 13987.58 126.81 54905.98 88888.00 2021-01-05 08:51:02.000 005 13987.78 127.07 54906.01 88888.00 2021-01-05 08:51:03.000 005 13987.67 127.16 54905.80 88888.00 2021-01-05 08:51:04.000 005 13987.90 127.26 54905.75 88888.00 2021-01-05 08:51:05.000 005 13987.81 127.39 54905.62 88888.00 2021-01-05 08:51:06.000 005 13987.77 127.14 54905.71 88888.00 2021-01-05 08:51:07.000 005 13987.77 127.26 54905.68 88888.00 2021-01-05 08:51:08.000 005 13988.02 127.54 54905.41 88888.00 2021-01-05 08:51:09.000 005 13988.14 127.36 54905.72 88888.00 2021-01-05 08:51:10.000 005 13987.87 127.17 54905.80 88888.00 2021-01-05 08:51:11.000 005 13988.07 127.48 54905.70 88888.00 2021-01-05 08:51:12.000 005 13987.73 127.13 54905.93 88888.00 2021-01-05 08:51:13.000 005 13987.94 127.41 54905.69 88888.00 2021-01-05 08:51:14.000 005 13987.65 127.22 54905.83 88888.00 2021-01-05 08:51:15.000 005 13987.75 127.20 54905.87 88888.00 2021-01-05 08:51:16.000 005 13988.23 127.35 54905.74 88888.00 2021-01-05 08:51:17.000 005 13987.93 127.32 54905.79 88888.00 2021-01-05 08:51:18.000 005 13987.64 127.14 54905.87 88888.00 2021-01-05 08:51:19.000 005 13987.61 126.99 54905.95 88888.00 2021-01-05 08:51:20.000 005 13987.67 127.13 54905.83 88888.00 2021-01-05 08:51:21.000 005 13987.83 127.10 54905.88 88888.00 2021-01-05 08:51:22.000 005 13988.26 127.35 54905.98 88888.00 2021-01-05 08:51:23.000 005 13987.77 127.16 54905.74 88888.00 2021-01-05 08:51:24.000 005 13990.96 130.31 54902.66 88888.00 2021-01-05 08:51:25.000 005 13987.89 127.35 54905.82 88888.00 2021-01-05 08:51:26.000 005 13987.75 127.23 54905.87 88888.00 2021-01-05 08:51:27.000 005 13987.66 127.13 54905.85 88888.00 2021-01-05 08:51:28.000 005 13987.90 127.31 54905.88 88888.00 2021-01-05 08:51:29.000 005 13987.86 127.31 54905.81 88888.00 2021-01-05 08:51:30.000 005 13990.75 130.37 54902.79 88888.00 2021-01-05 08:51:31.000 005 13987.64 127.05 54905.81 88888.00 2021-01-05 08:51:32.000 005 13987.88 127.27 54905.81 88888.00 2021-01-05 08:51:33.000 005 13987.80 127.30 54905.89 88888.00 2021-01-05 08:51:34.000 005 13988.32 127.60 54905.72 88888.00 2021-01-05 08:51:35.000 005 13988.06 127.23 54905.76 88888.00 2021-01-05 08:51:36.000 005 13988.07 127.44 54905.64 88888.00 2021-01-05 08:51:37.000 005 13987.88 127.29 54905.84 88888.00 2021-01-05 08:51:38.000 005 13987.83 127.32 54905.99 88888.00 2021-01-05 08:51:39.000 005 13987.91 127.62 54905.67 88888.00 2021-01-05 08:51:40.000 005 13987.82 127.32 54905.79 88888.00 2021-01-05 08:51:41.000 005 13988.35 127.51 54905.75 88888.00 2021-01-05 08:51:42.000 005 13988.00 127.35 54905.80 88888.00 2021-01-05 08:51:43.000 005 13987.78 127.63 54905.60 88888.00 2021-01-05 08:51:44.000 005 13987.92 127.52 54905.55 88888.00 2021-01-05 08:51:45.000 005 13988.03 127.55 54905.54 88888.00 2021-01-05 08:51:46.000 005 13987.83 127.22 54905.98 88888.00 2021-01-05 08:51:47.000 005 13988.34 127.51 54905.68 88888.00 2021-01-05 08:51:48.000 005 13988.00 127.43 54905.59 88888.00 2021-01-05 08:51:49.000 005 13987.86 127.27 54905.67 88888.00 2021-01-05 08:51:50.000 005 13987.93 127.53 54905.60 88888.00 2021-01-05 08:51:51.000 005 13991.04 130.80 54902.49 88888.00 2021-01-05 08:51:52.000 005 13987.89 127.50 54905.77 88888.00 2021-01-05 08:51:53.000 005 13988.18 127.51 54905.67 88888.00 2021-01-05 08:51:54.000 005 13988.01 127.49 54905.77 88888.00 2021-01-05 08:51:55.000 005 13988.01 127.30 54905.71 88888.00 2021-01-05 08:51:56.000 005 13987.96 127.39 54905.84 88888.00 2021-01-05 08:51:57.000 005 13990.97 130.61 54902.69 88888.00 2021-01-05 08:51:58.000 005 13987.98 127.49 54905.86 88888.00 2021-01-05 08:51:59.000 005 13988.45 127.65 54905.78 88888.00 2021-01-05 08:52:00.000 005 13988.18 127.45 54905.77 88888.00 2021-01-05 08:52:01.000 005 13991.14 130.70 54902.59 88888.00 2021-01-05 08:52:02.000 005 13987.97 127.58 54905.78 88888.00 2021-01-05 08:52:03.000 005 13987.84 127.28 54905.85 88888.00 2021-01-05 08:52:04.000 005 13988.00 127.39 54905.84 88888.00 2021-01-05 08:52:05.000 005 13989.03 128.25 54904.92 88888.00 2021-01-05 08:52:06.000 005 13988.62 127.81 54905.49 88888.00 2021-01-05 08:52:07.000 005 13988.34 127.50 54905.76 88888.00 2021-01-05 08:52:08.000 005 13988.18 127.57 54905.82 88888.00 2021-01-05 08:52:09.000 005 13987.98 127.55 54905.77 88888.00 2021-01-05 08:52:10.000 005 13987.99 127.45 54905.90 88888.00 2021-01-05 08:52:11.000 005 13988.12 127.47 54905.82 88888.00 2021-01-05 08:52:12.000 005 13988.51 127.74 54905.79 88888.00 2021-01-05 08:52:13.000 005 13988.17 127.51 54905.50 88888.00 2021-01-05 08:52:14.000 005 13988.07 127.56 54905.76 88888.00 2021-01-05 08:52:15.000 005 13988.25 127.57 54905.71 88888.00 2021-01-05 08:52:16.000 005 13988.07 127.55 54905.78 88888.00 2021-01-05 08:52:17.000 005 13988.11 127.58 54905.74 88888.00 2021-01-05 08:52:18.000 005 13987.99 127.48 54905.89 88888.00 2021-01-05 08:52:19.000 005 13987.97 127.40 54905.91 88888.00 2021-01-05 08:52:20.000 005 13988.01 127.51 54905.78 88888.00 2021-01-05 08:52:21.000 005 13991.11 130.84 54902.71 88888.00 2021-01-05 08:52:22.000 005 13988.00 127.48 54905.97 88888.00 2021-01-05 08:52:23.000 005 13988.12 127.51 54905.92 88888.00 2021-01-05 08:52:24.000 005 13988.45 127.70 54905.81 88888.00 2021-01-05 08:52:25.000 005 13988.24 127.54 54905.74 88888.00 2021-01-05 08:52:26.000 005 13989.02 128.67 54905.07 88888.00 2021-01-05 08:52:27.000 005 13991.11 130.56 54902.67 88888.00 2021-01-05 08:52:28.000 005 13988.20 127.55 54905.78 88888.00 2021-01-05 08:52:29.000 005 13988.00 127.39 54905.92 88888.00 2021-01-05 08:52:30.000 005 13988.56 127.90 54905.41 88888.00 2021-01-05 08:52:31.000 005 13988.49 127.76 54905.72 88888.00 2021-01-05 08:52:32.000 005 13988.60 127.84 54905.58 88888.00 2021-01-05 08:52:33.000 005 13987.96 127.57 54905.93 88888.00 2021-01-05 08:52:34.000 005 13988.34 127.61 54905.77 88888.00 2021-01-05 08:52:35.000 005 13988.05 127.59 54905.83 88888.00 2021-01-05 08:52:36.000 005 13987.94 127.47 54905.92 88888.00 2021-01-05 08:52:37.000 005 13988.53 127.59 54905.85 88888.00 2021-01-05 08:52:38.000 005 13988.11 127.64 54905.71 88888.00 2021-01-05 08:52:39.000 005 13988.22 127.69 54905.39 88888.00 2021-01-05 08:52:40.000 005 13988.09 127.56 54905.81 88888.00 2021-01-05 08:52:41.000 005 13988.01 127.45 54905.86 88888.00 2021-01-05 08:52:42.000 005 13987.96 127.62 54905.71 88888.00 2021-01-05 08:52:43.000 005 13987.92 127.47 54905.85 88888.00 2021-01-05 08:52:44.000 005 13988.42 127.79 54905.60 88888.00 2021-01-05 08:52:45.000 005 13988.20 127.64 54905.61 88888.00 2021-01-05 08:52:46.000 005 13987.94 127.33 54905.99 88888.00 2021-01-05 08:52:47.000 005 13988.58 128.31 54904.94 88888.00 2021-01-05 08:52:48.000 005 13987.98 127.47 54905.84 88888.00 2021-01-05 08:52:49.000 005 13988.19 127.88 54905.60 88888.00 2021-01-05 08:52:50.000 005 13988.31 127.62 54905.83 88888.00 2021-01-05 08:52:51.000 005 13991.07 130.58 54902.73 88888.00 2021-01-05 08:52:52.000 005 13988.36 127.59 54905.62 88888.00 2021-01-05 08:52:53.000 005 13988.12 127.56 54905.81 88888.00 2021-01-05 08:52:54.000 005 13988.08 127.64 54905.86 88888.00 2021-01-05 08:52:55.000 005 13988.45 127.66 54905.89 88888.00 2021-01-05 08:52:56.000 005 13991.65 130.96 54902.60 88888.00 2021-01-05 08:52:57.000 005 13988.07 127.57 54905.96 88888.00 2021-01-05 08:52:58.000 005 13988.17 127.60 54905.77 88888.00 2021-01-05 08:52:59.000 005 13987.93 127.52 54905.88 88888.00 2021-01-05 08:53:00.000 005 13988.09 127.60 54905.92 88888.00 2021-01-05 08:53:01.000 005 13987.90 127.39 54905.92 88888.00 2021-01-05 08:53:02.000 005 13988.67 127.76 54905.64 88888.00 2021-01-05 08:53:03.000 005 13988.47 127.81 54905.57 88888.00 2021-01-05 08:53:04.000 005 13988.31 127.64 54905.98 88888.00 2021-01-05 08:53:05.000 005 13987.97 127.57 54906.02 88888.00 2021-01-05 08:53:06.000 005 13988.00 127.51 54905.90 88888.00 2021-01-05 08:53:07.000 005 13988.05 127.44 54905.82 88888.00 2021-01-05 08:53:08.000 005 13988.11 127.65 54905.82 88888.00 2021-01-05 08:53:09.000 005 13988.64 128.03 54905.54 88888.00 2021-01-05 08:53:10.000 005 13987.93 127.48 54905.85 88888.00 2021-01-05 08:53:11.000 005 13987.92 127.45 54905.94 88888.00 2021-01-05 08:53:12.000 005 13988.10 127.61 54905.83 88888.00 2021-01-05 08:53:13.000 005 13988.14 127.53 54905.78 88888.00 2021-01-05 08:53:14.000 005 13988.08 127.72 54905.80 88888.00 2021-01-05 08:53:15.000 005 13988.18 127.52 54906.00 88888.00 2021-01-05 08:53:16.000 005 13988.23 127.97 54905.69 88888.00 2021-01-05 08:53:17.000 005 13988.13 127.78 54905.63 88888.00 2021-01-05 08:53:18.000 005 13988.04 127.59 54905.80 88888.00 2021-01-05 08:53:19.000 005 13988.12 127.56 54905.50 88888.00 2021-01-05 08:53:20.000 005 13988.53 127.79 54905.66 88888.00 2021-01-05 08:53:21.000 005 13991.65 131.08 54902.40 88888.00 2021-01-05 08:53:22.000 005 13988.30 127.63 54905.73 88888.00 2021-01-05 08:53:23.000 005 13987.83 127.51 54905.72 88888.00 2021-01-05 08:53:24.000 005 13988.03 127.57 54905.78 88888.00 2021-01-05 08:53:25.000 005 13987.98 127.49 54905.83 88888.00 2021-01-05 08:53:26.000 005 13988.06 127.51 54905.69 88888.00 2021-01-05 08:53:27.000 005 13991.38 130.80 54902.64 88888.00 2021-01-05 08:53:28.000 005 13988.17 127.67 54905.68 88888.00 2021-01-05 08:53:29.000 005 13988.13 127.65 54905.68 88888.00 2021-01-05 08:53:30.000 005 13987.76 127.42 54905.85 88888.00 2021-01-05 08:53:31.000 005 13988.03 127.68 54905.81 88888.00 2021-01-05 08:53:32.000 005 13987.99 127.49 54905.70 88888.00 2021-01-05 08:53:33.000 005 13988.41 127.47 54905.93 88888.00 2021-01-05 08:53:34.000 005 13988.41 127.77 54905.73 88888.00 2021-01-05 08:53:35.000 005 13988.14 127.64 54905.76 88888.00 2021-01-05 08:53:36.000 005 13988.10 127.58 54905.85 88888.00 2021-01-05 08:53:37.000 005 13988.06 127.55 54905.73 88888.00 2021-01-05 08:53:38.000 005 13987.94 127.55 54905.68 88888.00 2021-01-05 08:53:39.000 005 13988.28 127.65 54905.58 88888.00 2021-01-05 08:53:40.000 005 13988.23 127.62 54905.80 88888.00 2021-01-05 08:53:41.000 005 13988.01 127.54 54905.81 88888.00 2021-01-05 08:53:42.000 005 13987.87 127.48 54905.98 88888.00 2021-01-05 08:53:43.000 005 13987.91 127.48 54905.85 88888.00 2021-01-05 08:53:44.000 005 13987.98 127.54 54905.73 88888.00 2021-01-05 08:53:45.000 005 13988.47 127.62 54905.83 88888.00 2021-01-05 08:53:46.000 005 13988.56 127.65 54905.75 88888.00 2021-01-05 08:53:47.000 005 13988.31 127.61 54905.70 88888.00 2021-01-05 08:53:48.000 005 13988.01 127.67 54905.75 88888.00 2021-01-05 08:53:49.000 005 13991.28 130.82 54902.70 88888.00 2021-01-05 08:53:50.000 005 13987.90 127.55 54905.83 88888.00 2021-01-05 08:53:51.000 005 13988.08 127.54 54905.86 88888.00 2021-01-05 08:53:52.000 005 13988.71 127.85 54905.76 88888.00 2021-01-05 08:53:53.000 005 13988.17 127.56 54905.86 88888.00 2021-01-05 08:53:54.000 005 13988.32 128.06 54905.61 88888.00 2021-01-05 08:53:55.000 005 13991.12 130.79 54902.82 88888.00 2021-01-05 08:53:56.000 005 13988.15 127.65 54905.93 88888.00 2021-01-05 08:53:57.000 005 13988.12 127.66 54905.82 88888.00 2021-01-05 08:53:58.000 005 13988.60 127.84 54905.75 88888.00 2021-01-05 08:53:59.000 005 13988.55 127.64 54905.93 88888.00 2021-01-05 08:54:00.000 005 13988.19 127.65 54905.90 88888.00 2021-01-05 08:54:01.000 005 13988.17 127.40 54905.80 88888.00 2021-01-05 08:54:02.000 005 13988.26 127.71 54906.00 88888.00 2021-01-05 08:54:03.000 005 13988.19 127.62 54905.90 88888.00 2021-01-05 08:54:04.000 005 13988.16 127.58 54905.99 88888.00 2021-01-05 08:54:05.000 005 13988.39 127.61 54905.85 88888.00 2021-01-05 08:54:06.000 005 13988.34 127.78 54905.63 88888.00 2021-01-05 08:54:07.000 005 13988.27 127.61 54905.80 88888.00 2021-01-05 08:54:08.000 005 13988.28 127.80 54905.66 88888.00 2021-01-05 08:54:09.000 005 13988.01 127.51 54905.85 88888.00 2021-01-05 08:54:10.000 005 13988.63 127.68 54905.91 88888.00 2021-01-05 08:54:11.000 005 13988.47 127.62 54905.96 88888.00 2021-01-05 08:54:12.000 005 13988.25 127.60 54905.90 88888.00 2021-01-05 08:54:13.000 005 13987.95 127.26 54906.08 88888.00 2021-01-05 08:54:14.000 005 13988.06 127.55 54905.98 88888.00 2021-01-05 08:54:15.000 005 13988.16 127.60 54905.98 88888.00 2021-01-05 08:54:16.000 005 13988.30 127.69 54905.91 88888.00 2021-01-05 08:54:17.000 005 13988.67 127.78 54905.85 88888.00 2021-01-05 08:54:18.000 005 13988.47 127.76 54905.81 88888.00 2021-01-05 08:54:19.000 005 13988.24 127.54 54906.13 88888.00 2021-01-05 08:54:20.000 005 13991.30 131.08 54902.55 88888.00 2021-01-05 08:54:21.000 005 13988.14 127.43 54906.09 88888.00 2021-01-05 08:54:22.000 005 13988.35 127.49 54905.94 88888.00 2021-01-05 08:54:23.000 005 13988.57 127.66 54905.87 88888.00 2021-01-05 08:54:24.000 005 13988.88 127.90 54905.83 88888.00 2021-01-05 08:54:25.000 005 13991.45 130.83 54902.67 88888.00 2021-01-05 08:54:26.000 005 13988.28 127.63 54905.77 88888.00 2021-01-05 08:54:27.000 005 13988.28 127.43 54906.07 88888.00 2021-01-05 08:54:28.000 005 13988.12 127.51 54905.99 88888.00 2021-01-05 08:54:29.000 005 13988.20 127.48 54905.93 88888.00 2021-01-05 08:54:30.000 005 13988.63 127.87 54905.76 88888.00 2021-01-05 08:54:31.000 005 13988.17 127.34 54906.10 88888.00 2021-01-05 08:54:32.000 005 13988.37 127.42 54905.93 88888.00 2021-01-05 08:54:33.000 005 13988.18 127.48 54906.16 88888.00 2021-01-05 08:54:34.000 005 13988.31 127.49 54906.03 88888.00 2021-01-05 08:54:35.000 005 13988.76 127.67 54905.98 88888.00 2021-01-05 08:54:36.000 005 13992.06 131.49 54901.80 88888.00 2021-01-05 08:54:37.000 005 13988.55 127.65 54905.71 88888.00 2021-01-05 08:54:38.000 005 13988.45 127.85 54905.76 88888.00 2021-01-05 08:54:39.000 005 13988.17 127.48 54906.10 88888.00 2021-01-05 08:54:40.000 005 13988.31 127.43 54905.87 88888.00 2021-01-05 08:54:41.000 005 13988.31 127.56 54905.97 88888.00 2021-01-05 08:54:42.000 005 13991.95 130.86 54902.57 88888.00 2021-01-05 08:54:43.000 005 13988.40 127.45 54905.73 88888.00 2021-01-05 08:54:44.000 005 13988.19 127.44 54906.09 88888.00 2021-01-05 08:54:45.000 005 13988.46 127.51 54905.88 88888.00 2021-01-05 08:54:46.000 005 13988.47 127.75 54905.72 88888.00 2021-01-05 08:54:47.000 005 13988.21 127.62 54905.87 88888.00 2021-01-05 08:54:48.000 005 13988.53 127.59 54906.10 88888.00 2021-01-05 08:54:49.000 005 13988.69 127.52 54905.97 88888.00 2021-01-05 08:54:50.000 005 13988.22 127.52 54906.03 88888.00 2021-01-05 08:54:51.000 005 13988.03 127.36 54906.04 88888.00 2021-01-05 08:54:52.000 005 13988.20 127.51 54906.03 88888.00 2021-01-05 08:54:53.000 005 13988.19 127.56 54905.87 88888.00 2021-01-05 08:54:54.000 005 13988.04 127.32 54906.10 88888.00 2021-01-05 08:54:55.000 005 13988.58 127.43 54906.02 88888.00 2021-01-05 08:54:56.000 005 13988.09 127.43 54906.13 88888.00 2021-01-05 08:54:57.000 005 13989.26 128.21 54905.42 88888.00 2021-01-05 08:54:58.000 005 13988.41 127.79 54905.77 88888.00 2021-01-05 08:54:59.000 005 13988.18 127.54 54906.07 88888.00 2021-01-05 08:55:00.000 005 13988.30 127.78 54905.81 88888.00 2021-01-05 08:55:01.000 005 13988.37 127.47 54906.17 88888.00 2021-01-05 08:55:02.000 005 13988.63 127.71 54905.74 88888.00 2021-01-05 08:55:03.000 005 13988.25 127.71 54905.76 88888.00 2021-01-05 08:55:04.000 005 13988.16 127.53 54906.02 88888.00 2021-01-05 08:55:05.000 005 13988.32 127.49 54905.98 88888.00 2021-01-05 08:55:06.000 005 13989.02 129.00 54904.53 88888.00 2021-01-05 08:55:07.000 005 13991.77 130.66 54902.89 88888.00 2021-01-05 08:55:08.000 005 13988.59 127.68 54905.96 88888.00 2021-01-05 08:55:09.000 005 13988.31 127.72 54906.06 88888.00 2021-01-05 08:55:10.000 005 13988.31 127.53 54906.05 88888.00 2021-01-05 08:55:11.000 005 13988.44 127.68 54905.83 88888.00 2021-01-05 08:55:12.000 005 13988.21 127.39 54905.98 88888.00 2021-01-05 08:55:13.000 005 13988.77 127.65 54905.99 88888.00 2021-01-05 08:55:14.000 005 13988.69 127.71 54906.11 88888.00 2021-01-05 08:55:15.000 005 13988.48 127.43 54906.09 88888.00 2021-01-05 08:55:16.000 005 13988.26 127.53 54905.94 88888.00 2021-01-05 08:55:17.000 005 13988.35 127.65 54905.96 88888.00 2021-01-05 08:55:18.000 005 13988.81 128.00 54905.80 88888.00 2021-01-05 08:55:19.000 005 13988.29 127.41 54906.06 88888.00 2021-01-05 08:55:20.000 005 13988.92 127.88 54905.82 88888.00 2021-01-05 08:55:21.000 005 13988.58 127.75 54905.72 88888.00 2021-01-05 08:55:22.000 005 13988.43 127.59 54905.97 88888.00 2021-01-05 08:55:23.000 005 13988.43 127.35 54906.06 88888.00 2021-01-05 08:55:24.000 005 13988.28 127.77 54905.69 88888.00 2021-01-05 08:55:25.000 005 13988.21 127.55 54906.04 88888.00 2021-01-05 08:55:26.000 005 13988.41 127.64 54905.82 88888.00 2021-01-05 08:55:27.000 005 13988.53 127.55 54905.94 88888.00 2021-01-05 08:55:28.000 005 13988.17 127.44 54906.03 88888.00 2021-01-05 08:55:29.000 005 13988.38 127.68 54906.04 88888.00 2021-01-05 08:55:30.000 005 13988.55 127.45 54905.71 88888.00 2021-01-05 08:55:31.000 005 13988.17 127.24 54906.11 88888.00 2021-01-05 08:55:32.000 005 13991.81 130.74 54902.85 88888.00 2021-01-05 08:55:33.000 005 13988.63 127.52 54905.97 88888.00 2021-01-05 08:55:34.000 005 13988.19 127.39 54906.02 88888.00 2021-01-05 08:55:35.000 005 13988.32 127.55 54906.02 88888.00 2021-01-05 08:55:36.000 005 13988.20 127.45 54906.02 88888.00 2021-01-05 08:55:37.000 005 13991.42 130.61 54902.66 88888.00 2021-01-05 08:55:38.000 005 13988.70 127.63 54905.93 88888.00 2021-01-05 08:55:39.000 005 13988.94 127.69 54905.89 88888.00 2021-01-05 08:55:40.000 005 13988.34 127.46 54906.03 88888.00 2021-01-05 08:55:41.000 005 13988.22 127.40 54906.02 88888.00 2021-01-05 08:55:42.000 005 13988.19 127.54 54905.96 88888.00 2021-01-05 08:55:43.000 005 13988.23 127.24 54906.06 88888.00 2021-01-05 08:55:44.000 005 13988.28 127.49 54906.10 88888.00 2021-01-05 08:55:45.000 005 13988.71 127.49 54906.05 88888.00 2021-01-05 08:55:46.000 005 13988.41 127.50 54905.94 88888.00 2021-01-05 08:55:47.000 005 13988.22 127.42 54906.11 88888.00 2021-01-05 08:55:48.000 005 13988.25 127.56 54906.01 88888.00 2021-01-05 08:55:49.000 005 13988.14 127.26 54906.10 88888.00 2021-01-05 08:55:50.000 005 13988.15 127.40 54905.95 88888.00 2021-01-05 08:55:51.000 005 13988.37 127.40 54906.15 88888.00 2021-01-05 08:55:52.000 005 13988.40 127.40 54906.07 88888.00 2021-01-05 08:55:53.000 005 13988.01 127.25 54906.09 88888.00 2021-01-05 08:55:54.000 005 13988.05 127.20 54906.16 88888.00 2021-01-05 08:55:55.000 005 13988.36 127.56 54905.90 88888.00 2021-01-05 08:55:56.000 005 13988.03 127.36 54905.98 88888.00 2021-01-05 08:55:57.000 005 13988.74 127.51 54905.95 88888.00 2021-01-05 08:55:58.000 005 13988.34 127.62 54905.90 88888.00 2021-01-05 08:55:59.000 005 13988.33 127.50 54905.84 88888.00 2021-01-05 08:56:00.000 005 13988.30 127.52 54906.01 88888.00 2021-01-05 08:56:01.000 005 13988.21 127.23 54905.87 88888.00 2021-01-05 08:56:02.000 005 13988.40 127.54 54905.92 88888.00 2021-01-05 08:56:03.000 005 13991.57 130.70 54902.83 88888.00 2021-01-05 08:56:04.000 005 13988.60 127.70 54905.98 88888.00 2021-01-05 08:56:05.000 005 13988.26 127.35 54905.99 88888.00 2021-01-05 08:56:06.000 005 13988.29 127.61 54905.87 88888.00 2021-01-05 08:56:07.000 005 13988.00 127.27 54906.04 88888.00 2021-01-05 08:56:08.000 005 13991.32 130.60 54902.84 88888.00 2021-01-05 08:56:09.000 005 13988.04 127.33 54905.98 88888.00 2021-01-05 08:56:10.000 005 13988.61 127.52 54906.07 88888.00 2021-01-05 08:56:11.000 005 13988.10 127.40 54906.05 88888.00 2021-01-05 08:56:12.000 005 13988.22 127.54 54906.05 88888.00 2021-01-05 08:56:13.000 005 13988.48 127.74 54905.79 88888.00 2021-01-05 08:56:14.000 005 13987.99 127.23 54906.19 88888.00 2021-01-05 08:56:15.000 005 13988.09 127.25 54906.09 88888.00 2021-01-05 08:56:16.000 005 13988.38 127.54 54906.08 88888.00 2021-01-05 08:56:17.000 005 13988.24 127.42 54905.98 88888.00 2021-01-05 08:56:18.000 005 13988.40 127.67 54905.92 88888.00 2021-01-05 08:56:19.000 005 13988.16 127.42 54905.95 88888.00 2021-01-05 08:56:20.000 005 13988.40 127.62 54905.82 88888.00 2021-01-05 08:56:21.000 005 13988.19 127.47 54906.04 88888.00 2021-01-05 08:56:22.000 005 13988.55 127.59 54906.02 88888.00 2021-01-05 08:56:23.000 005 13988.34 127.37 54905.91 88888.00 2021-01-05 08:56:24.000 005 13988.24 127.49 54905.95 88888.00 2021-01-05 08:56:25.000 005 13988.14 127.36 54906.24 88888.00 2021-01-05 08:56:26.000 005 13988.12 127.54 54905.89 88888.00 2021-01-05 08:56:27.000 005 13988.11 127.51 54906.04 88888.00 2021-01-05 08:56:28.000 005 13988.80 127.69 54905.94 88888.00 2021-01-05 08:56:29.000 005 13991.19 130.47 54902.99 88888.00 2021-01-05 08:56:30.000 005 13988.51 127.32 54905.96 88888.00 2021-01-05 08:56:31.000 005 13988.17 127.51 54905.86 88888.00 2021-01-05 08:56:32.000 005 13988.19 127.31 54905.94 88888.00 2021-01-05 08:56:33.000 005 13988.34 127.54 54905.97 88888.00 2021-01-05 08:56:34.000 005 13988.12 127.38 54906.02 88888.00 2021-01-05 08:56:35.000 005 13991.79 130.76 54902.78 88888.00 2021-01-05 08:56:36.000 005 13988.45 127.43 54905.86 88888.00 2021-01-05 08:56:37.000 005 13988.10 127.31 54906.05 88888.00 2021-01-05 08:56:38.000 005 13987.99 127.16 54906.05 88888.00 2021-01-05 08:56:39.000 005 13988.18 127.52 54905.82 88888.00 2021-01-05 08:56:40.000 005 13988.31 127.45 54905.99 88888.00 2021-01-05 08:56:41.000 005 13988.35 127.41 54906.02 88888.00 2021-01-05 08:56:42.000 005 13988.09 127.25 54905.93 88888.00 2021-01-05 08:56:43.000 005 13988.12 127.37 54905.76 88888.00 2021-01-05 08:56:44.000 005 13988.14 127.28 54905.95 88888.00 2021-01-05 08:56:45.000 005 13988.05 127.23 54906.06 88888.00 2021-01-05 08:56:46.000 005 13989.13 128.11 54905.30 88888.00 2021-01-05 08:56:47.000 005 13988.68 127.68 54905.87 88888.00 2021-01-05 08:56:48.000 005 13988.34 127.31 54905.87 88888.00 2021-01-05 08:56:49.000 005 13988.22 127.35 54905.89 88888.00 2021-01-05 08:56:50.000 005 13988.34 127.51 54905.88 88888.00 2021-01-05 08:56:51.000 005 13988.14 127.33 54905.67 88888.00 2021-01-05 08:56:52.000 005 13988.23 127.33 54905.85 88888.00 2021-01-05 08:56:53.000 005 13988.47 127.54 54905.92 88888.00 2021-01-05 08:56:54.000 005 13988.36 127.40 54905.84 88888.00 2021-01-05 08:56:55.000 005 13988.38 127.43 54905.93 88888.00 2021-01-05 08:56:56.000 005 13988.14 127.29 54905.88 88888.00 2021-01-05 08:56:57.000 005 13988.02 127.19 54905.96 88888.00 2021-01-05 08:56:58.000 005 13988.20 127.31 54905.84 88888.00 2021-01-05 08:56:59.000 005 13991.14 130.50 54902.83 88888.00 2021-01-05 08:57:00.000 005 13988.33 127.30 54905.96 88888.00 2021-01-05 08:57:01.000 005 13988.19 127.27 54905.98 88888.00 2021-01-05 08:57:02.000 005 13987.95 127.19 54905.94 88888.00 2021-01-05 08:57:03.000 005 13988.02 127.32 54905.90 88888.00 2021-01-05 08:57:04.000 005 13987.94 127.29 54905.90 88888.00 2021-01-05 08:57:05.000 005 13991.09 130.37 54902.81 88888.00 2021-01-05 08:57:06.000 005 13988.82 127.55 54905.65 88888.00 2021-01-05 08:57:07.000 005 13988.80 128.05 54905.31 88888.00 2021-01-05 08:57:08.000 005 13988.19 127.34 54905.85 88888.00 2021-01-05 08:57:09.000 005 13988.07 127.24 54905.90 88888.00 2021-01-05 08:57:10.000 005 13987.95 127.19 54906.01 88888.00 2021-01-05 08:57:11.000 005 13988.11 127.54 54905.76 88888.00 2021-01-05 08:57:12.000 005 13988.25 127.10 54906.02 88888.00 2021-01-05 08:57:13.000 005 13988.36 127.29 54905.86 88888.00 2021-01-05 08:57:14.000 005 13988.03 127.15 54905.98 88888.00 2021-01-05 08:57:15.000 005 13988.06 127.29 54905.84 88888.00 2021-01-05 08:57:16.000 005 13988.04 127.21 54905.90 88888.00 2021-01-05 08:57:17.000 005 13988.09 127.08 54906.05 88888.00 2021-01-05 08:57:18.000 005 13988.66 127.42 54905.79 88888.00 2021-01-05 08:57:19.000 005 13988.15 127.14 54906.13 88888.00 2021-01-05 08:57:20.000 005 13989.23 128.50 54904.56 88888.00 2021-01-05 08:57:21.000 005 13991.02 130.28 54902.82 88888.00 2021-01-05 08:57:22.000 005 13987.98 127.07 54905.95 88888.00 2021-01-05 08:57:23.000 005 13988.14 127.18 54906.05 88888.00 2021-01-05 08:57:24.000 005 13988.01 127.08 54906.27 88888.00 2021-01-05 08:57:25.000 005 13988.46 127.38 54905.81 88888.00 2021-01-05 08:57:26.000 005 13991.07 130.22 54902.96 88888.00 2021-01-05 08:57:27.000 005 13987.67 127.02 54906.19 88888.00 2021-01-05 08:57:28.000 005 13988.72 128.22 54904.84 88888.00 2021-01-05 08:57:29.000 005 13988.06 127.28 54905.96 88888.00 2021-01-05 08:57:30.000 005 13987.84 127.31 54905.90 88888.00 2021-01-05 08:57:31.000 005 13988.35 127.38 54905.88 88888.00 2021-01-05 08:57:32.000 005 13988.04 127.48 54905.85 88888.00 2021-01-05 08:57:33.000 005 13987.95 127.10 54906.17 88888.00 2021-01-05 08:57:34.000 005 13987.79 127.25 54906.03 88888.00 2021-01-05 08:57:35.000 005 13987.79 126.95 54905.99 88888.00 2021-01-05 08:57:36.000 005 13988.01 127.34 54905.94 88888.00 2021-01-05 08:57:37.000 005 13987.82 127.47 54905.88 88888.00 2021-01-05 08:57:38.000 005 13988.15 127.33 54905.82 88888.00 2021-01-05 08:57:39.000 005 13988.21 127.46 54905.79 88888.00 2021-01-05 08:57:40.000 005 13988.01 127.26 54905.92 88888.00 2021-01-05 08:57:41.000 005 13988.12 127.57 54905.86 88888.00 2021-01-05 08:57:42.000 005 13987.82 127.26 54905.93 88888.00 2021-01-05 08:57:43.000 005 13988.48 127.60 54905.88 88888.00 2021-01-05 08:57:44.000 005 13987.96 127.33 54905.98 88888.00 2021-01-05 08:57:45.000 005 13988.20 127.28 54906.07 88888.00 2021-01-05 08:57:46.000 005 13987.85 127.15 54905.93 88888.00 2021-01-05 08:57:47.000 005 13988.00 127.32 54905.95 88888.00 2021-01-05 08:57:48.000 005 13987.87 127.41 54905.72 88888.00 2021-01-05 08:57:49.000 005 13988.01 127.36 54905.87 88888.00 2021-01-05 08:57:50.000 005 13988.44 127.54 54905.79 88888.00 2021-01-05 08:57:51.000 005 13991.34 130.51 54902.66 88888.00 2021-01-05 08:57:52.000 005 13988.11 127.40 54905.58 88888.00 2021-01-05 08:57:53.000 005 13988.04 127.30 54905.89 88888.00 2021-01-05 08:57:54.000 005 13987.94 127.10 54905.96 88888.00 2021-01-05 08:57:55.000 005 13987.82 127.15 54906.04 88888.00 2021-01-05 08:57:56.000 005 13988.50 127.46 54905.90 88888.00 2021-01-05 08:57:57.000 005 13991.11 130.54 54902.77 88888.00 2021-01-05 08:57:58.000 005 13987.95 127.32 54905.96 88888.00 2021-01-05 08:57:59.000 005 13987.75 127.29 54905.97 88888.00 2021-01-05 08:58:00.000 005 13987.87 127.31 54905.88 88888.00 2021-01-05 08:58:01.000 005 13988.05 127.28 54905.89 88888.00 2021-01-05 08:58:02.000 005 13988.21 127.57 54905.80 88888.00 2021-01-05 08:58:03.000 005 13988.20 127.37 54905.81 88888.00 2021-01-05 08:58:04.000 005 13988.03 127.32 54905.90 88888.00 2021-01-05 08:58:05.000 005 13988.01 127.49 54905.61 88888.00 2021-01-05 08:58:06.000 005 13987.93 127.42 54905.84 88888.00 2021-01-05 08:58:07.000 005 13988.03 127.46 54905.71 88888.00 2021-01-05 08:58:08.000 005 13988.78 127.81 54905.35 88888.00 2021-01-05 08:58:09.000 005 13988.11 127.51 54905.78 88888.00 2021-01-05 08:58:10.000 005 13991.37 130.61 54902.55 88888.00 2021-01-05 08:58:11.000 005 13988.09 127.57 54905.73 88888.00 2021-01-05 08:58:12.000 005 13988.33 127.47 54905.73 88888.00 2021-01-05 08:58:13.000 005 13987.93 127.49 54905.93 88888.00 2021-01-05 08:58:14.000 005 13988.50 127.46 54905.69 88888.00 2021-01-05 08:58:15.000 005 13988.52 127.65 54905.78 88888.00 2021-01-05 08:58:16.000 005 13991.21 130.60 54902.66 88888.00 2021-01-05 08:58:17.000 005 13987.98 127.31 54905.97 88888.00 2021-01-05 08:58:18.000 005 13988.01 127.42 54905.79 88888.00 2021-01-05 08:58:19.000 005 13987.80 127.48 54905.96 88888.00 2021-01-05 08:58:20.000 005 13987.90 127.35 54906.00 88888.00 2021-01-05 08:58:21.000 005 13988.44 127.68 54905.92 88888.00 2021-01-05 08:58:22.000 005 13988.00 127.39 54905.95 88888.00 2021-01-05 08:58:23.000 005 13988.01 127.39 54905.91 88888.00 2021-01-05 08:58:24.000 005 13988.08 127.67 54905.83 88888.00 2021-01-05 08:58:25.000 005 13987.93 127.37 54906.03 88888.00 2021-01-05 08:58:26.000 005 13987.89 127.39 54905.99 88888.00 2021-01-05 08:58:27.000 005 13987.85 127.38 54905.95 88888.00 2021-01-05 08:58:28.000 005 13990.95 130.45 54902.83 88888.00 2021-01-05 08:58:29.000 005 13988.03 127.41 54905.89 88888.00 2021-01-05 08:58:30.000 005 13987.93 127.49 54905.86 88888.00 2021-01-05 08:58:31.000 005 13987.71 127.48 54905.92 88888.00 2021-01-05 08:58:32.000 005 13987.81 127.26 54905.94 88888.00 2021-01-05 08:58:33.000 005 13988.35 127.51 54905.85 88888.00 2021-01-05 08:58:34.000 005 13988.17 127.50 54905.93 88888.00 2021-01-05 08:58:35.000 005 13987.83 127.40 54905.98 88888.00 2021-01-05 08:58:36.000 005 13988.01 127.60 54905.75 88888.00 2021-01-05 08:58:37.000 005 13987.85 127.46 54905.95 88888.00 2021-01-05 08:58:38.000 005 13988.03 127.39 54905.73 88888.00 2021-01-05 08:58:39.000 005 13988.25 127.59 54905.94 88888.00 2021-01-05 08:58:40.000 005 13988.32 127.51 54905.82 88888.00 2021-01-05 08:58:41.000 005 13988.15 127.62 54905.82 88888.00 2021-01-05 08:58:42.000 005 13987.86 127.81 54905.81 88888.00 2021-01-05 08:58:43.000 005 13990.84 130.63 54902.68 88888.00 2021-01-05 08:58:44.000 005 13987.66 127.36 54906.08 88888.00 2021-01-05 08:58:45.000 005 13987.89 127.52 54905.89 88888.00 2021-01-05 08:58:46.000 005 13988.49 127.68 54905.79 88888.00 2021-01-05 08:58:47.000 005 13988.05 127.38 54905.97 88888.00 2021-01-05 08:58:48.000 005 13988.05 127.59 54905.77 88888.00 2021-01-05 08:58:49.000 005 13990.82 130.42 54902.85 88888.00 2021-01-05 08:58:50.000 005 13987.82 127.25 54906.17 88888.00 2021-01-05 08:58:51.000 005 13987.88 127.24 54905.99 88888.00 2021-01-05 08:58:52.000 005 13988.03 127.52 54906.00 88888.00 2021-01-05 08:58:53.000 005 13991.35 130.79 54902.68 88888.00 2021-01-05 08:58:54.000 005 13988.06 127.59 54905.74 88888.00 2021-01-05 08:58:55.000 005 13988.09 127.62 54905.83 88888.00 2021-01-05 08:58:56.000 005 13987.95 127.50 54905.89 88888.00 2021-01-05 08:58:57.000 005 13987.94 127.49 54905.84 88888.00 2021-01-05 08:58:58.000 005 13991.70 130.91 54902.49 88888.00 2021-01-05 08:58:59.000 005 13988.08 127.43 54905.87 88888.00 2021-01-05 08:59:00.000 005 13987.85 127.32 54905.92 88888.00 2021-01-05 08:59:01.000 005 13987.94 127.54 54905.72 88888.00 2021-01-05 08:59:02.000 005 13987.85 127.29 54906.00 88888.00 2021-01-05 08:59:03.000 005 13987.79 127.25 54905.92 88888.00 2021-01-05 08:59:04.000 005 13988.20 127.53 54905.88 88888.00 2021-01-05 08:59:05.000 005 13988.36 127.49 54905.86 88888.00 2021-01-05 08:59:06.000 005 13988.09 127.28 54906.02 88888.00 2021-01-05 08:59:07.000 005 13987.73 127.36 54905.96 88888.00 2021-01-05 08:59:08.000 005 13987.93 127.46 54905.82 88888.00 2021-01-05 08:59:09.000 005 13987.97 127.48 54905.99 88888.00 2021-01-05 08:59:10.000 005 13987.87 127.46 54905.96 88888.00 2021-01-05 08:59:11.000 005 13988.36 127.50 54905.94 88888.00 2021-01-05 08:59:12.000 005 13988.03 127.31 54906.05 88888.00 2021-01-05 08:59:13.000 005 13987.97 127.45 54905.85 88888.00 2021-01-05 08:59:14.000 005 13987.92 127.61 54905.87 88888.00 2021-01-05 08:59:15.000 005 13987.99 127.57 54905.90 88888.00 2021-01-05 08:59:16.000 005 13987.81 127.57 54905.85 88888.00 2021-01-05 08:59:17.000 005 13988.79 128.19 54905.13 88888.00 2021-01-05 08:59:18.000 005 13988.11 127.51 54905.81 88888.00 2021-01-05 08:59:19.000 005 13987.74 127.34 54906.09 88888.00 2021-01-05 08:59:20.000 005 13987.85 127.57 54905.97 88888.00 2021-01-05 08:59:21.000 005 13987.78 127.37 54905.90 88888.00 2021-01-05 08:59:22.000 005 13987.64 127.38 54906.06 88888.00 2021-01-05 08:59:23.000 005 13989.02 128.28 54904.96 88888.00 2021-01-05 08:59:24.000 005 13989.39 128.70 54905.02 88888.00 2021-01-05 08:59:25.000 005 13987.73 127.24 54906.13 88888.00 2021-01-05 08:59:26.000 005 13987.72 127.31 54905.97 88888.00 2021-01-05 08:59:27.000 005 13987.71 127.59 54905.83 88888.00 2021-01-05 08:59:28.000 005 13987.75 127.48 54905.80 88888.00 2021-01-05 08:59:29.000 005 13991.24 130.80 54902.70 88888.00 2021-01-05 08:59:30.000 005 13988.19 127.59 54905.97 88888.00 2021-01-05 08:59:31.000 005 13988.02 127.50 54905.80 88888.00 2021-01-05 08:59:32.000 005 13987.77 127.49 54905.93 88888.00 2021-01-05 08:59:33.000 005 13987.97 127.39 54905.92 88888.00 2021-01-05 08:59:34.000 005 13987.76 127.29 54906.00 88888.00 2021-01-05 08:59:35.000 005 13987.87 127.60 54905.91 88888.00 2021-01-05 08:59:36.000 005 13988.39 127.72 54905.81 88888.00 2021-01-05 08:59:37.000 005 13987.83 127.45 54905.97 88888.00 2021-01-05 08:59:38.000 005 13988.89 128.48 54905.12 88888.00 2021-01-05 08:59:39.000 005 13990.88 130.79 54902.62 88888.00 2021-01-05 08:59:40.000 005 13988.09 127.95 54905.51 88888.00 2021-01-05 08:59:41.000 005 13987.72 127.45 54905.96 88888.00 2021-01-05 08:59:42.000 005 13988.43 127.78 54905.68 88888.00 2021-01-05 08:59:43.000 005 13988.38 127.94 54905.71 88888.00 2021-01-05 08:59:44.000 005 13991.09 130.88 54902.42 88888.00 2021-01-05 08:59:45.000 005 13987.92 127.65 54905.86 88888.00 2021-01-05 08:59:46.000 005 13987.73 127.43 54905.81 88888.00 2021-01-05 08:59:47.000 005 13987.58 127.41 54905.95 88888.00 2021-01-05 08:59:48.000 005 13987.89 127.82 54905.77 88888.00 2021-01-05 08:59:49.000 005 13988.01 127.46 54906.04 88888.00 2021-01-05 08:59:50.000 005 13987.88 127.55 54906.05 88888.00 2021-01-05 08:59:51.000 005 13987.72 127.45 54906.14 88888.00 2021-01-05 08:59:52.000 005 13987.71 127.39 54906.11 88888.00 2021-01-05 08:59:53.000 005 13987.76 127.35 54905.86 88888.00 2021-01-05 08:59:54.000 005 13988.16 127.75 54905.81 88888.00 2021-01-05 08:59:55.000 005 13988.21 127.62 54905.89 88888.00 2021-01-05 08:59:56.000 005 13988.05 127.61 54905.93 88888.00 2021-01-05 08:59:57.000 005 13987.56 127.39 54906.01 88888.00 2021-01-05 08:59:58.000 005 13987.60 127.39 54906.06 88888.00 2021-01-05 08:59:59.000 005 13988.16 128.04 54905.66 88888.00 2021-01-05 09:00:00.000 005 13987.74 127.49 54905.85 88888.00 2021-01-05 09:00:01.000 005 13988.35 127.66 54905.91 88888.00 2021-01-05 09:00:02.000 005 13987.91 127.67 54905.79 88888.00 2021-01-05 09:00:03.000 005 13987.88 127.58 54905.84 88888.00 2021-01-05 09:00:04.000 005 13987.70 127.39 54905.95 88888.00 2021-01-05 09:00:05.000 005 13987.86 127.48 54905.94 88888.00 2021-01-05 09:00:06.000 005 13987.57 127.46 54906.10 88888.00 2021-01-05 09:00:07.000 005 13991.23 130.70 54902.75 88888.00 2021-01-05 09:00:08.000 005 13988.01 127.52 54905.91 88888.00 2021-01-05 09:00:09.000 005 13990.95 130.56 54902.68 88888.00 2021-01-05 09:00:10.000 005 13987.86 127.42 54906.03 88888.00 2021-01-05 09:00:11.000 005 13987.65 127.47 54906.15 88888.00 2021-01-05 09:00:12.000 005 13987.70 127.25 54906.13 88888.00 2021-01-05 09:00:13.000 005 13987.64 127.35 54906.13 88888.00 2021-01-05 09:00:14.000 005 13987.96 127.34 54906.04 88888.00 2021-01-05 09:00:15.000 005 13990.64 130.38 54902.97 88888.00 2021-01-05 09:00:16.000 005 13987.72 127.34 54905.91 88888.00 2021-01-05 09:00:17.000 005 13987.68 127.32 54906.07 88888.00 2021-01-05 09:00:18.000 005 13987.77 127.40 54906.02 88888.00 2021-01-05 09:00:19.000 005 13988.28 127.74 54905.96 88888.00 2021-01-05 09:00:20.000 005 13988.40 127.80 54905.95 88888.00 2021-01-05 09:00:21.000 005 13988.03 127.52 54905.90 88888.00 2021-01-05 09:00:22.000 005 13988.12 127.79 54905.83 88888.00 2021-01-05 09:00:23.000 005 13988.03 127.57 54905.83 88888.00 2021-01-05 09:00:24.000 005 13988.03 127.80 54905.70 88888.00 2021-01-05 09:00:25.000 005 13987.74 127.51 54906.05 88888.00 2021-01-05 09:00:26.000 005 13988.29 127.64 54906.06 88888.00 2021-01-05 09:00:27.000 005 13988.09 127.56 54905.92 88888.00 2021-01-05 09:00:28.000 005 13987.70 127.51 54905.84 88888.00 2021-01-05 09:00:29.000 005 13987.87 127.47 54905.96 88888.00 2021-01-05 09:00:30.000 005 13987.95 127.45 54905.92 88888.00 2021-01-05 09:00:31.000 005 13990.92 130.83 54902.72 88888.00 2021-01-05 09:00:32.000 005 13988.18 127.79 54905.76 88888.00 2021-01-05 09:00:33.000 005 13988.38 127.90 54905.59 88888.00 2021-01-05 09:00:34.000 005 13987.87 127.71 54905.76 88888.00 2021-01-05 09:00:35.000 005 13990.91 130.67 54902.95 88888.00 2021-01-05 09:00:36.000 005 13987.67 127.45 54905.83 88888.00 2021-01-05 09:00:37.000 005 13990.71 130.54 54903.00 88888.00 2021-01-05 09:00:38.000 005 13987.62 127.41 54906.04 88888.00 2021-01-05 09:00:39.000 005 13988.04 127.56 54905.92 88888.00 2021-01-05 09:00:40.000 005 13987.99 127.63 54905.98 88888.00 2021-01-05 09:00:41.000 005 13987.53 127.45 54906.08 88888.00 2021-01-05 09:00:42.000 005 13987.81 127.78 54905.79 88888.00 2021-01-05 09:00:43.000 005 13987.66 127.48 54906.08 88888.00 2021-01-05 09:00:44.000 005 13988.39 127.72 54906.02 88888.00 2021-01-05 09:00:45.000 005 13987.95 127.67 54906.02 88888.00 2021-01-05 09:00:46.000 005 13988.17 127.77 54905.98 88888.00 2021-01-05 09:00:47.000 005 13987.71 127.54 54906.27 88888.00 2021-01-05 09:00:48.000 005 13987.98 127.73 54905.88 88888.00 2021-01-05 09:00:49.000 005 13987.90 127.68 54905.73 88888.00 2021-01-05 09:00:50.000 005 13987.67 127.44 54905.98 88888.00 2021-01-05 09:00:51.000 005 13988.59 127.99 54905.77 88888.00 2021-01-05 09:00:52.000 005 13988.01 127.61 54905.88 88888.00 2021-01-05 09:00:53.000 005 13987.90 127.98 54905.80 88888.00 2021-01-05 09:00:54.000 005 13987.75 127.50 54906.17 88888.00 2021-01-05 09:00:55.000 005 13987.74 127.49 54906.03 88888.00 2021-01-05 09:00:56.000 005 13987.75 127.51 54906.24 88888.00 2021-01-05 09:00:57.000 005 13988.38 127.95 54905.70 88888.00 2021-01-05 09:00:58.000 005 13988.07 127.67 54906.05 88888.00 2021-01-05 09:00:59.000 005 13987.87 127.60 54906.02 88888.00 2021-01-05 09:01:00.000 005 13987.96 127.56 54905.96 88888.00 2021-01-05 09:01:01.000 005 13987.77 127.58 54906.02 88888.00 2021-01-05 09:01:02.000 005 13988.02 127.62 54905.86 88888.00 2021-01-05 09:01:03.000 005 13987.92 127.61 54905.93 88888.00 2021-01-05 09:01:04.000 005 13987.81 127.50 54906.09 88888.00 2021-01-05 09:01:05.000 005 13988.11 127.81 54905.94 88888.00 2021-01-05 09:01:06.000 005 13990.84 130.64 54903.20 88888.00 2021-01-05 09:01:07.000 005 13987.61 127.46 54906.10 88888.00 2021-01-05 09:01:08.000 005 13987.76 127.58 54905.80 88888.00 2021-01-05 09:01:09.000 005 13988.24 127.81 54905.93 88888.00 2021-01-05 09:01:10.000 005 13987.82 127.50 54905.94 88888.00 2021-01-05 09:01:11.000 005 13990.80 130.62 54902.89 88888.00 2021-01-05 09:01:12.000 005 13987.91 127.57 54905.84 88888.00 2021-01-05 09:01:13.000 005 13987.70 127.61 54905.92 88888.00 2021-01-05 09:01:14.000 005 13987.81 127.60 54905.98 88888.00 2021-01-05 09:01:15.000 005 13988.04 127.63 54905.70 88888.00 2021-01-05 09:01:16.000 005 13991.27 130.77 54902.94 88888.00 2021-01-05 09:01:17.000 005 13987.81 127.44 54905.95 88888.00 2021-01-05 09:01:18.000 005 13987.81 127.37 54906.05 88888.00 2021-01-05 09:01:19.000 005 13987.67 127.49 54906.03 88888.00 2021-01-05 09:01:20.000 005 13987.68 127.45 54906.12 88888.00 2021-01-05 09:01:21.000 005 13990.76 130.58 54902.89 88888.00 2021-01-05 09:01:22.000 005 13988.33 127.90 54905.98 88888.00 2021-01-05 09:01:23.000 005 13988.35 127.90 54905.87 88888.00 2021-01-05 09:01:24.000 005 13987.95 127.69 54905.64 88888.00 2021-01-05 09:01:25.000 005 13987.82 127.56 54906.05 88888.00 2021-01-05 09:01:26.000 005 13987.91 127.69 54905.99 88888.00 2021-01-05 09:01:27.000 005 13987.35 127.11 54906.64 88888.00 2021-01-05 09:01:28.000 005 13987.78 127.55 54906.11 88888.00 2021-01-05 09:01:29.000 005 13988.05 127.84 54905.93 88888.00 2021-01-05 09:01:30.000 005 13987.70 127.48 54906.13 88888.00 2021-01-05 09:01:31.000 005 13987.78 127.71 54905.90 88888.00 2021-01-05 09:01:32.000 005 13987.83 127.61 54905.99 88888.00 2021-01-05 09:01:33.000 005 13987.73 127.51 54906.17 88888.00 2021-01-05 09:01:34.000 005 13988.13 127.72 54906.10 88888.00 2021-01-05 09:01:35.000 005 13987.97 127.57 54906.14 88888.00 2021-01-05 09:01:36.000 005 13988.01 127.81 54905.82 88888.00 2021-01-05 09:01:37.000 005 13987.61 127.42 54906.04 88888.00 2021-01-05 09:01:38.000 005 13987.99 127.78 54906.02 88888.00 2021-01-05 09:01:39.000 005 13987.82 127.81 54905.91 88888.00 2021-01-05 09:01:40.000 005 13987.78 127.55 54906.11 88888.00 2021-01-05 09:01:41.000 005 13988.26 127.68 54906.10 88888.00 2021-01-05 09:01:42.000 005 13988.11 127.82 54905.83 88888.00 2021-01-05 09:01:43.000 005 13987.97 127.87 54905.87 88888.00 2021-01-05 09:01:44.000 005 13987.85 127.67 54906.13 88888.00 2021-01-05 09:01:45.000 005 13987.63 127.64 54906.02 88888.00 2021-01-05 09:01:46.000 005 13990.86 131.07 54902.78 88888.00 2021-01-05 09:01:47.000 005 13988.28 127.98 54905.85 88888.00 2021-01-05 09:01:48.000 005 13988.74 128.93 54904.80 88888.00 2021-01-05 09:01:49.000 005 13987.75 127.68 54906.12 88888.00 2021-01-05 09:01:50.000 005 13987.59 127.75 54905.99 88888.00 2021-01-05 09:01:51.000 005 13987.71 127.62 54905.99 88888.00 2021-01-05 09:01:52.000 005 13990.93 130.97 54902.80 88888.00 2021-01-05 09:01:53.000 005 13988.05 128.12 54905.72 88888.00 2021-01-05 09:01:54.000 005 13988.14 127.97 54905.88 88888.00 2021-01-05 09:01:55.000 005 13987.64 127.69 54905.90 88888.00 2021-01-05 09:01:56.000 005 13987.76 127.79 54905.94 88888.00 2021-01-05 09:01:57.000 005 13987.66 127.76 54906.09 88888.00 2021-01-05 09:01:58.000 005 13987.84 127.84 54905.81 88888.00 2021-01-05 09:01:59.000 005 13987.91 128.24 54905.75 88888.00 2021-01-05 09:02:00.000 005 13987.90 127.80 54906.08 88888.00 2021-01-05 09:02:01.000 005 13988.03 128.00 54905.95 88888.00 2021-01-05 09:02:02.000 005 13987.76 127.83 54906.09 88888.00 2021-01-05 09:02:03.000 005 13987.76 127.68 54905.95 88888.00 2021-01-05 09:02:04.000 005 13987.85 127.77 54905.93 88888.00 2021-01-05 09:02:05.000 005 13987.89 127.87 54905.98 88888.00 2021-01-05 09:02:06.000 005 13988.30 127.95 54905.91 88888.00 2021-01-05 09:02:07.000 005 13987.97 127.91 54906.05 88888.00 2021-01-05 09:02:08.000 005 13991.03 130.95 54902.81 88888.00 2021-01-05 09:02:09.000 005 13988.41 128.34 54905.54 88888.00 2021-01-05 09:02:10.000 005 13987.91 127.92 54905.96 88888.00 2021-01-05 09:02:11.000 005 13987.74 127.84 54905.94 88888.00 2021-01-05 09:02:12.000 005 13988.10 127.86 54906.01 88888.00 2021-01-05 09:02:13.000 005 13987.89 127.81 54906.07 88888.00 2021-01-05 09:02:14.000 005 13990.78 130.79 54903.00 88888.00 2021-01-05 09:02:15.000 005 13987.71 127.73 54906.01 88888.00 2021-01-05 09:02:16.000 005 13987.73 127.61 54906.09 88888.00 2021-01-05 09:02:17.000 005 13987.65 127.76 54906.07 88888.00 2021-01-05 09:02:18.000 005 13987.64 127.78 54905.93 88888.00 2021-01-05 09:02:19.000 005 13988.10 127.96 54905.90 88888.00 2021-01-05 09:02:20.000 005 13987.73 127.69 54906.08 88888.00 2021-01-05 09:02:21.000 005 13987.73 127.72 54906.11 88888.00 2021-01-05 09:02:22.000 005 13987.82 127.80 54905.90 88888.00 2021-01-05 09:02:23.000 005 13990.76 130.97 54902.82 88888.00 2021-01-05 09:02:24.000 005 13987.87 128.11 54905.79 88888.00 2021-01-05 09:02:25.000 005 13987.84 127.93 54905.92 88888.00 2021-01-05 09:02:26.000 005 13987.96 127.96 54905.87 88888.00 2021-01-05 09:02:27.000 005 13987.68 127.93 54906.10 88888.00 2021-01-05 09:02:28.000 005 13987.53 127.75 54906.11 88888.00 2021-01-05 09:02:29.000 005 13987.78 127.87 54905.80 88888.00 2021-01-05 09:02:30.000 005 13987.57 127.68 54906.15 88888.00 2021-01-05 09:02:31.000 005 13988.30 128.14 54905.95 88888.00 2021-01-05 09:02:32.000 005 13987.90 127.96 54905.92 88888.00 2021-01-05 09:02:33.000 005 13987.73 127.82 54906.29 88888.00 2021-01-05 09:02:34.000 005 13987.77 127.87 54906.08 88888.00 2021-01-05 09:02:35.000 005 13987.48 127.62 54906.31 88888.00 2021-01-05 09:02:36.000 005 13987.78 127.80 54906.01 88888.00 2021-01-05 09:02:37.000 005 13988.22 127.94 54906.12 88888.00 2021-01-05 09:02:38.000 005 13991.03 130.88 54902.99 88888.00 2021-01-05 09:02:39.000 005 13987.89 127.79 54906.08 88888.00 2021-01-05 09:02:40.000 005 13987.61 127.72 54906.13 88888.00 2021-01-05 09:02:41.000 005 13987.59 127.73 54906.11 88888.00 2021-01-05 09:02:42.000 005 13987.71 127.78 54906.14 88888.00 2021-01-05 09:02:43.000 005 13987.40 127.56 54906.19 88888.00 2021-01-05 09:02:44.000 005 13990.93 130.93 54903.13 88888.00 2021-01-05 09:02:45.000 005 13987.77 127.92 54906.13 88888.00 2021-01-05 09:02:46.000 005 13987.53 127.70 54906.11 88888.00 2021-01-05 09:02:47.000 005 13987.53 127.68 54906.29 88888.00 2021-01-05 09:02:48.000 005 13987.64 127.79 54906.07 88888.00 2021-01-05 09:02:49.000 005 13987.42 127.47 54906.22 88888.00 2021-01-05 09:02:50.000 005 13987.76 127.88 54906.07 88888.00 2021-01-05 09:02:51.000 005 13987.54 127.73 54906.15 88888.00 2021-01-05 09:02:52.000 005 13987.59 127.70 54906.25 88888.00 2021-01-05 09:02:53.000 005 13987.46 127.72 54906.14 88888.00 2021-01-05 09:02:54.000 005 13987.49 127.65 54906.15 88888.00 2021-01-05 09:02:55.000 005 13988.06 127.98 54905.91 88888.00 2021-01-05 09:02:56.000 005 13987.87 127.83 54906.21 88888.00 2021-01-05 09:02:57.000 005 13990.68 130.87 54903.03 88888.00 2021-01-05 09:02:58.000 005 13987.43 127.57 54906.24 88888.00 2021-01-05 09:02:59.000 005 13987.55 127.74 54906.08 88888.00 2021-01-05 09:03:00.000 005 13987.73 127.91 54906.04 88888.00 2021-01-05 09:03:01.000 005 13987.68 127.90 54906.10 88888.00 2021-01-05 09:03:02.000 005 13990.75 130.93 54902.88 88888.00 2021-01-05 09:03:03.000 005 13987.75 127.75 54906.18 88888.00 2021-01-05 09:03:04.000 005 13987.73 127.84 54906.07 88888.00 2021-01-05 09:03:05.000 005 13987.41 127.75 54906.10 88888.00 2021-01-05 09:03:06.000 005 13987.43 127.83 54906.12 88888.00 2021-01-05 09:03:07.000 005 13987.56 127.75 54906.21 88888.00 2021-01-05 09:03:08.000 005 13987.56 127.70 54905.98 88888.00 2021-01-05 09:03:09.000 005 13988.00 127.86 54905.93 88888.00 2021-01-05 09:03:10.000 005 13987.51 127.75 54906.07 88888.00 2021-01-05 09:03:11.000 005 13987.61 127.73 54905.96 88888.00 2021-01-05 09:03:12.000 005 13987.46 127.85 54906.08 88888.00 2021-01-05 09:03:13.000 005 13987.28 127.53 54906.12 88888.00 2021-01-05 09:03:14.000 005 13987.35 127.88 54906.17 88888.00 2021-01-05 09:03:15.000 005 13987.64 127.74 54906.15 88888.00 2021-01-05 09:03:16.000 005 13987.49 127.70 54906.11 88888.00 2021-01-05 09:03:17.000 005 13987.39 127.57 54906.15 88888.00 2021-01-05 09:03:18.000 005 13987.45 127.71 54906.23 88888.00 2021-01-05 09:03:19.000 005 13987.43 127.57 54906.01 88888.00 2021-01-05 09:03:20.000 005 13988.11 127.97 54906.08 88888.00 2021-01-05 09:03:21.000 005 13987.97 127.95 54906.14 88888.00 2021-01-05 09:03:22.000 005 13987.68 127.82 54906.25 88888.00 2021-01-05 09:03:23.000 005 13987.37 127.75 54906.04 88888.00 2021-01-05 09:03:24.000 005 13987.46 127.75 54906.19 88888.00 2021-01-05 09:03:25.000 005 13987.25 127.46 54906.28 88888.00 2021-01-05 09:03:26.000 005 13987.47 127.90 54906.04 88888.00 2021-01-05 09:03:27.000 005 13990.89 131.14 54902.94 88888.00 2021-01-05 09:03:28.000 005 13987.66 127.80 54906.06 88888.00 2021-01-05 09:03:29.000 005 13987.54 127.72 54906.14 88888.00 2021-01-05 09:03:30.000 005 13987.36 127.68 54906.08 88888.00 2021-01-05 09:03:31.000 005 13987.40 127.56 54906.17 88888.00 2021-01-05 09:03:32.000 005 13987.32 127.59 54906.20 88888.00 2021-01-05 09:03:33.000 005 13990.29 130.65 54903.08 88888.00 2021-01-05 09:03:34.000 005 13987.91 127.83 54906.14 88888.00 2021-01-05 09:03:35.000 005 13987.60 127.72 54905.98 88888.00 2021-01-05 09:03:36.000 005 13987.54 127.81 54905.86 88888.00 2021-01-05 09:03:37.000 005 13987.26 127.59 54906.12 88888.00 2021-01-05 09:03:38.000 005 13987.38 127.76 54906.15 88888.00 2021-01-05 09:03:39.000 005 13987.54 127.85 54906.05 88888.00 2021-01-05 09:03:40.000 005 13987.72 127.88 54905.97 88888.00 2021-01-05 09:03:41.000 005 13987.36 127.70 54906.03 88888.00 2021-01-05 09:03:42.000 005 13987.67 127.88 54905.79 88888.00 2021-01-05 09:03:43.000 005 13987.36 127.77 54905.87 88888.00 2021-01-05 09:03:44.000 005 13987.35 127.78 54906.04 88888.00 2021-01-05 09:03:45.000 005 13992.20 132.48 54901.36 88888.00 2021-01-05 09:03:46.000 005 13990.17 129.84 54904.39 88888.00 2021-01-05 09:03:47.000 005 13987.81 128.04 54906.07 88888.00 2021-01-05 09:03:48.000 005 13987.37 127.72 54906.08 88888.00 2021-01-05 09:03:49.000 005 13987.34 127.61 54905.85 88888.00 2021-01-05 09:03:50.000 005 13987.34 127.61 54906.15 88888.00 2021-01-05 09:03:51.000 005 13990.57 130.99 54902.94 88888.00 2021-01-05 09:03:52.000 005 13987.99 128.07 54905.91 88888.00 2021-01-05 09:03:53.000 005 13987.63 127.86 54905.82 88888.00 2021-01-05 09:03:54.000 005 13987.76 127.76 54906.09 88888.00 2021-01-05 09:03:55.000 005 13987.60 127.76 54906.09 88888.00 2021-01-05 09:03:56.000 005 13987.71 128.02 54905.94 88888.00 2021-01-05 09:03:57.000 005 13987.32 127.69 54906.11 88888.00 2021-01-05 09:03:58.000 005 13988.43 128.45 54905.18 88888.00 2021-01-05 09:03:59.000 005 13987.92 127.99 54905.89 88888.00 2021-01-05 09:04:00.000 005 13987.64 127.79 54905.96 88888.00 2021-01-05 09:04:01.000 005 13987.68 128.03 54906.02 88888.00 2021-01-05 09:04:02.000 005 13987.37 127.67 54906.05 88888.00 2021-01-05 09:04:03.000 005 13987.34 127.71 54906.05 88888.00 2021-01-05 09:04:04.000 005 13987.33 127.76 54906.17 88888.00 2021-01-05 09:04:05.000 005 13987.93 128.09 54905.90 88888.00 2021-01-05 09:04:06.000 005 13987.15 127.60 54906.13 88888.00 2021-01-05 09:04:07.000 005 13987.27 127.61 54906.10 88888.00 2021-01-05 09:04:08.000 005 13987.42 127.87 54905.96 88888.00 2021-01-05 09:04:09.000 005 13987.19 127.67 54906.03 88888.00 2021-01-05 09:04:10.000 005 13987.53 127.78 54906.23 88888.00 2021-01-05 09:04:11.000 005 13987.51 127.85 54906.15 88888.00 2021-01-05 09:04:12.000 005 13987.67 127.67 54906.16 88888.00 2021-01-05 09:04:13.000 005 13987.40 127.39 54906.20 88888.00 2021-01-05 09:04:14.000 005 13987.25 127.60 54906.24 88888.00 2021-01-05 09:04:15.000 005 13987.53 127.97 54905.87 88888.00 2021-01-05 09:04:16.000 005 13990.51 130.83 54903.07 88888.00 2021-01-05 09:04:17.000 005 13987.96 127.97 54906.11 88888.00 2021-01-05 09:04:18.000 005 13987.53 127.73 54906.13 88888.00 2021-01-05 09:04:19.000 005 13988.24 128.75 54905.45 88888.00 2021-01-05 09:04:20.000 005 13987.45 127.69 54906.23 88888.00 2021-01-05 09:04:21.000 005 13987.48 127.86 54906.17 88888.00 2021-01-05 09:04:22.000 005 13990.41 130.86 54903.01 88888.00 2021-01-05 09:04:23.000 005 13987.97 127.92 54906.02 88888.00 2021-01-05 09:04:24.000 005 13987.92 127.93 54906.05 88888.00 2021-01-05 09:04:25.000 005 13987.50 127.77 54906.26 88888.00 2021-01-05 09:04:26.000 005 13987.42 127.64 54906.05 88888.00 2021-01-05 09:04:27.000 005 13987.57 127.76 54905.93 88888.00 2021-01-05 09:04:28.000 005 13987.09 127.43 54906.50 88888.00 2021-01-05 09:04:29.000 005 13987.29 127.65 54906.17 88888.00 2021-01-05 09:04:30.000 005 13987.90 127.82 54906.20 88888.00 2021-01-05 09:04:31.000 005 13987.40 127.85 54906.20 88888.00 2021-01-05 09:04:32.000 005 13987.33 127.68 54906.17 88888.00 2021-01-05 09:04:33.000 005 13987.51 127.89 54905.89 88888.00 2021-01-05 09:04:34.000 005 13987.57 127.79 54906.01 88888.00 2021-01-05 09:04:35.000 005 13987.45 127.85 54905.97 88888.00 2021-01-05 09:04:36.000 005 13987.43 127.93 54906.12 88888.00 2021-01-05 09:04:37.000 005 13990.40 130.63 54903.08 88888.00 2021-01-05 09:04:38.000 005 13987.47 127.71 54905.97 88888.00 2021-01-05 09:04:39.000 005 13987.45 127.63 54906.11 88888.00 2021-01-05 09:04:40.000 005 13988.10 128.44 54905.21 88888.00 2021-01-05 09:04:41.000 005 13987.40 127.55 54905.93 88888.00 2021-01-05 09:04:42.000 005 13990.93 131.11 54902.85 88888.00 2021-01-05 09:04:43.000 005 13987.61 127.62 54906.12 88888.00 2021-01-05 09:04:44.000 005 13987.36 127.50 54906.24 88888.00 2021-01-05 09:04:45.000 005 13987.42 127.62 54906.09 88888.00 2021-01-05 09:04:46.000 005 13987.24 127.53 54906.10 88888.00 2021-01-05 09:04:47.000 005 13987.51 127.88 54905.79 88888.00 2021-01-05 09:04:48.000 005 13987.99 127.90 54905.98 88888.00 2021-01-05 09:04:49.000 005 13987.84 127.92 54906.14 88888.00 2021-01-05 09:04:50.000 005 13987.38 127.65 54906.14 88888.00 2021-01-05 09:04:51.000 005 13987.37 127.64 54906.16 88888.00 2021-01-05 09:04:52.000 005 13987.36 127.56 54905.98 88888.00 2021-01-05 09:04:53.000 005 13987.17 127.48 54906.35 88888.00 2021-01-05 09:04:54.000 005 13987.25 127.51 54906.23 88888.00 2021-01-05 09:04:55.000 005 13987.60 127.51 54906.35 88888.00 2021-01-05 09:04:56.000 005 13987.42 127.68 54905.96 88888.00 2021-01-05 09:04:57.000 005 13987.39 127.61 54906.12 88888.00 2021-01-05 09:04:58.000 005 13987.25 127.57 54906.16 88888.00 2021-01-05 09:04:59.000 005 13987.25 127.46 54906.17 88888.00 2021-01-05 09:05:00.000 005 13987.51 127.53 54906.09 88888.00 2021-01-05 09:05:01.000 005 13987.31 127.56 54906.26 88888.00 2021-01-05 09:05:02.000 005 13987.45 127.61 54906.18 88888.00 2021-01-05 09:05:03.000 005 13987.39 127.57 54906.27 88888.00 2021-01-05 09:05:04.000 005 13987.21 127.51 54906.24 88888.00 2021-01-05 09:05:05.000 005 13987.18 127.34 54906.31 88888.00 2021-01-05 09:05:06.000 005 13987.32 127.43 54906.23 88888.00 2021-01-05 09:05:07.000 005 13990.73 130.80 54903.12 88888.00 2021-01-05 09:05:08.000 005 13987.50 127.63 54906.01 88888.00 2021-01-05 09:05:09.000 005 13987.39 127.51 54906.06 88888.00 2021-01-05 09:05:10.000 005 13987.22 127.36 54906.25 88888.00 2021-01-05 09:05:11.000 005 13987.44 127.59 54906.07 88888.00 2021-01-05 09:05:12.000 005 13987.16 127.49 54906.14 88888.00 2021-01-05 09:05:13.000 005 13987.76 127.84 54905.91 88888.00 2021-01-05 09:05:14.000 005 13987.93 127.83 54905.91 88888.00 2021-01-05 09:05:15.000 005 13987.54 127.60 54906.16 88888.00 2021-01-05 09:05:16.000 005 13987.32 127.55 54906.24 88888.00 2021-01-05 09:05:17.000 005 13987.30 127.54 54906.26 88888.00 2021-01-05 09:05:18.000 005 13987.18 127.54 54906.23 88888.00 2021-01-05 09:05:19.000 005 13987.22 127.54 54906.26 88888.00 2021-01-05 09:05:20.000 005 13987.69 127.73 54906.10 88888.00 2021-01-05 09:05:21.000 005 13987.17 127.53 54906.19 88888.00 2021-01-05 09:05:22.000 005 13987.13 127.46 54906.26 88888.00 2021-01-05 09:05:23.000 005 13987.35 127.63 54906.16 88888.00 2021-01-05 09:05:24.000 005 13987.27 127.58 54906.28 88888.00 2021-01-05 09:05:25.000 005 13987.00 127.46 54906.11 88888.00 2021-01-05 09:05:26.000 005 13990.73 130.88 54902.88 88888.00 2021-01-05 09:05:27.000 005 13987.53 127.68 54906.00 88888.00 2021-01-05 09:05:28.000 005 13987.24 127.62 54906.22 88888.00 2021-01-05 09:05:29.000 005 13987.02 127.29 54906.18 88888.00 2021-01-05 09:05:30.000 005 13987.10 127.64 54906.16 88888.00 2021-01-05 09:05:31.000 005 13989.78 130.25 54903.18 88888.00 2021-01-05 09:05:32.000 005 13987.57 127.50 54906.27 88888.00 2021-01-05 09:05:33.000 005 13990.34 130.54 54903.19 88888.00 2021-01-05 09:05:34.000 005 13987.30 127.45 54906.18 88888.00 2021-01-05 09:05:35.000 005 13987.25 127.52 54906.21 88888.00 2021-01-05 09:05:36.000 005 13987.32 127.63 54906.13 88888.00 2021-01-05 09:05:37.000 005 13986.88 127.16 54906.43 88888.00 2021-01-05 09:05:38.000 005 13990.64 130.76 54902.97 88888.00 2021-01-05 09:05:39.000 005 13987.70 127.53 54906.21 88888.00 2021-01-05 09:05:40.000 005 13987.39 127.49 54906.19 88888.00 2021-01-05 09:05:41.000 005 13987.26 127.63 54906.05 88888.00 2021-01-05 09:05:42.000 005 13987.26 127.53 54906.03 88888.00 2021-01-05 09:05:43.000 005 13986.87 127.43 54906.25 88888.00 2021-01-05 09:05:44.000 005 13987.11 127.40 54906.15 88888.00 2021-01-05 09:05:45.000 005 13987.53 127.66 54906.04 88888.00 2021-01-05 09:05:46.000 005 13987.38 127.54 54905.93 88888.00 2021-01-05 09:05:47.000 005 13987.01 127.37 54906.42 88888.00 2021-01-05 09:05:48.000 005 13987.28 127.58 54906.05 88888.00 2021-01-05 09:05:49.000 005 13986.90 127.37 54906.29 88888.00 2021-01-05 09:05:50.000 005 13987.11 127.57 54906.05 88888.00 2021-01-05 09:05:51.000 005 13987.11 127.50 54906.19 88888.00 2021-01-05 09:05:52.000 005 13987.32 127.40 54906.24 88888.00 2021-01-05 09:05:53.000 005 13987.15 127.62 54906.10 88888.00 2021-01-05 09:05:54.000 005 13987.16 127.45 54906.27 88888.00 2021-01-05 09:05:55.000 005 13987.06 127.51 54906.15 88888.00 2021-01-05 09:05:56.000 005 13987.33 127.60 54906.18 88888.00 2021-01-05 09:05:57.000 005 13987.40 127.48 54906.16 88888.00 2021-01-05 09:05:58.000 005 13988.14 128.54 54905.19 88888.00 2021-01-05 09:05:59.000 005 13988.67 128.86 54905.14 88888.00 2021-01-05 09:06:00.000 005 13986.85 127.39 54906.31 88888.00 2021-01-05 09:06:01.000 005 13986.99 127.34 54906.24 88888.00 2021-01-05 09:06:02.000 005 13986.90 127.53 54906.19 88888.00 2021-01-05 09:06:03.000 005 13987.61 127.62 54906.04 88888.00 2021-01-05 09:06:04.000 005 13990.76 131.26 54902.71 88888.00 2021-01-05 09:06:05.000 005 13987.38 127.49 54906.08 88888.00 2021-01-05 09:06:06.000 005 13987.02 127.41 54906.23 88888.00 2021-01-05 09:06:07.000 005 13986.95 127.25 54906.14 88888.00 2021-01-05 09:06:08.000 005 13986.70 126.94 54906.82 88888.00 2021-01-05 09:06:09.000 005 13987.31 127.77 54906.07 88888.00 2021-01-05 09:06:10.000 005 13987.60 127.58 54906.24 88888.00 2021-01-05 09:06:11.000 005 13987.36 127.50 54906.18 88888.00 2021-01-05 09:06:12.000 005 13987.14 127.43 54906.22 88888.00 2021-01-05 09:06:13.000 005 13986.93 127.20 54906.44 88888.00 2021-01-05 09:06:14.000 005 13987.28 127.47 54906.23 88888.00 2021-01-05 09:06:15.000 005 13987.14 127.35 54906.26 88888.00 2021-01-05 09:06:16.000 005 13987.36 127.32 54906.43 88888.00 2021-01-05 09:06:17.000 005 13987.13 127.34 54906.25 88888.00 2021-01-05 09:06:18.000 005 13987.08 127.23 54906.34 88888.00 2021-01-05 09:06:19.000 005 13986.95 127.37 54906.22 88888.00 2021-01-05 09:06:20.000 005 13990.25 130.61 54902.98 88888.00 2021-01-05 09:06:21.000 005 13987.11 127.37 54906.14 88888.00 2021-01-05 09:06:22.000 005 13987.43 127.48 54906.31 88888.00 2021-01-05 09:06:23.000 005 13987.29 127.29 54906.36 88888.00 2021-01-05 09:06:24.000 005 13987.05 127.35 54906.18 88888.00 2021-01-05 09:06:25.000 005 13986.96 127.19 54906.33 88888.00 2021-01-05 09:06:26.000 005 13990.16 130.64 54903.11 88888.00 2021-01-05 09:06:27.000 005 13987.06 127.39 54906.32 88888.00 2021-01-05 09:06:28.000 005 13987.56 127.50 54906.28 88888.00 2021-01-05 09:06:29.000 005 13987.84 128.23 54905.41 88888.00 2021-01-05 09:06:30.000 005 13987.11 127.26 54906.31 88888.00 2021-01-05 09:06:31.000 005 13987.07 127.47 54906.20 88888.00 2021-01-05 09:06:32.000 005 13987.03 127.42 54906.27 88888.00 2021-01-05 09:06:33.000 005 13987.11 127.40 54906.18 88888.00 2021-01-05 09:06:34.000 005 13987.22 127.66 54906.25 88888.00 2021-01-05 09:06:35.000 005 13990.43 130.66 54903.08 88888.00 2021-01-05 09:06:36.000 005 13987.23 127.39 54906.38 88888.00 2021-01-05 09:06:37.000 005 13986.99 127.21 54906.36 88888.00 2021-01-05 09:06:38.000 005 13987.11 127.53 54906.23 88888.00 2021-01-05 09:06:39.000 005 13987.34 127.54 54906.31 88888.00 2021-01-05 09:06:40.000 005 13987.17 127.44 54906.35 88888.00 2021-01-05 09:06:41.000 005 13987.60 127.57 54906.31 88888.00 2021-01-05 09:06:42.000 005 13987.63 127.56 54906.22 88888.00 2021-01-05 09:06:43.000 005 13986.95 127.21 54906.48 88888.00 2021-01-05 09:06:44.000 005 13987.35 127.50 54906.26 88888.00 2021-01-05 09:06:45.000 005 13986.99 127.26 54906.27 88888.00 2021-01-05 09:06:46.000 005 13987.21 127.34 54906.44 88888.00 2021-01-05 09:06:47.000 005 13987.03 127.32 54906.33 88888.00 2021-01-05 09:06:48.000 005 13987.29 127.54 54906.23 88888.00 2021-01-05 09:06:49.000 005 13987.09 127.43 54906.15 88888.00 2021-01-05 09:06:50.000 005 13990.91 131.02 54902.79 88888.00 2021-01-05 09:06:51.000 005 13987.22 127.45 54906.38 88888.00 2021-01-05 09:06:52.000 005 13987.39 127.48 54906.05 88888.00 2021-01-05 09:06:53.000 005 13987.50 127.48 54906.28 88888.00 2021-01-05 09:06:54.000 005 13987.09 127.29 54906.33 88888.00 2021-01-05 09:06:55.000 005 13987.24 127.54 54906.31 88888.00 2021-01-05 09:06:56.000 005 13990.05 130.42 54903.13 88888.00 2021-01-05 09:06:57.000 005 13986.92 127.39 54906.45 88888.00 2021-01-05 09:06:58.000 005 13986.90 127.31 54906.39 88888.00 2021-01-05 09:06:59.000 005 13987.07 127.52 54906.18 88888.00 2021-01-05 09:07:00.000 005 13987.58 127.62 54906.14 88888.00 2021-01-05 09:07:01.000 005 13987.25 127.33 54906.27 88888.00 2021-01-05 09:07:02.000 005 13986.93 127.11 54906.48 88888.00 2021-01-05 09:07:03.000 005 13986.96 127.30 54906.45 88888.00 2021-01-05 09:07:04.000 005 13987.07 127.29 54906.39 88888.00 2021-01-05 09:07:05.000 005 13986.94 127.32 54906.48 88888.00 2021-01-05 09:07:06.000 005 13987.39 127.48 54906.42 88888.00 2021-01-05 09:07:07.000 005 13987.62 127.56 54906.23 88888.00 2021-01-05 09:07:08.000 005 13987.12 127.39 54906.34 88888.00 2021-01-05 09:07:09.000 005 13990.14 130.52 54903.21 88888.00 2021-01-05 09:07:10.000 005 13987.03 127.40 54906.32 88888.00 2021-01-05 09:07:11.000 005 13987.67 127.89 54906.12 88888.00 2021-01-05 09:07:12.000 005 13987.15 127.60 54906.12 88888.00 2021-01-05 09:07:13.000 005 13987.38 127.40 54906.17 88888.00 2021-01-05 09:07:14.000 005 13987.13 127.43 54906.28 88888.00 2021-01-05 09:07:15.000 005 13990.01 130.56 54903.22 88888.00 2021-01-05 09:07:16.000 005 13987.21 127.42 54906.37 88888.00 2021-01-05 09:07:17.000 005 13987.01 127.21 54906.61 88888.00 2021-01-05 09:07:18.000 005 13987.62 127.55 54906.40 88888.00 2021-01-05 09:07:19.000 005 13987.38 127.55 54906.37 88888.00 2021-01-05 09:07:20.000 005 13987.57 127.71 54906.20 88888.00 2021-01-05 09:07:21.000 005 13987.31 127.50 54906.25 88888.00 2021-01-05 09:07:22.000 005 13987.45 127.55 54906.39 88888.00 2021-01-05 09:07:23.000 005 13987.04 127.30 54906.54 88888.00 2021-01-05 09:07:24.000 005 13987.26 127.41 54906.29 88888.00 2021-01-05 09:07:25.000 005 13987.65 127.52 54906.28 88888.00 2021-01-05 09:07:26.000 005 13987.31 127.41 54906.45 88888.00 2021-01-05 09:07:27.000 005 13987.24 127.61 54906.19 88888.00 2021-01-05 09:07:28.000 005 13987.16 127.50 54906.34 88888.00 2021-01-05 09:07:29.000 005 13987.04 127.35 54906.45 88888.00 2021-01-05 09:07:30.000 005 13987.20 127.58 54906.31 88888.00 2021-01-05 09:07:31.000 005 13987.62 127.47 54906.39 88888.00 2021-01-05 09:07:32.000 005 13987.73 127.67 54906.35 88888.00 2021-01-05 09:07:33.000 005 13987.18 127.26 54906.58 88888.00 2021-01-05 09:07:34.000 005 13987.15 127.36 54906.54 88888.00 2021-01-05 09:07:35.000 005 13987.17 127.35 54906.51 88888.00 2021-01-05 09:07:36.000 005 13987.17 127.35 54906.49 88888.00 2021-01-05 09:07:37.000 005 13987.07 127.31 54906.57 88888.00 2021-01-05 09:07:38.000 005 13987.42 127.32 54906.42 88888.00 2021-01-05 09:07:39.000 005 13987.43 127.50 54906.38 88888.00 2021-01-05 09:07:40.000 005 13990.06 130.41 54903.36 88888.00 2021-01-05 09:07:41.000 005 13987.14 127.39 54906.39 88888.00 2021-01-05 09:07:42.000 005 13987.32 127.50 54906.35 88888.00 2021-01-05 09:07:43.000 005 13987.88 127.59 54906.29 88888.00 2021-01-05 09:07:44.000 005 13987.21 127.31 54906.58 88888.00 2021-01-05 09:07:45.000 005 13990.48 130.43 54903.36 88888.00 2021-01-05 09:07:46.000 005 13987.30 127.39 54906.34 88888.00 2021-01-05 09:07:47.000 005 13987.15 127.31 54906.26 88888.00 2021-01-05 09:07:48.000 005 13986.96 127.09 54906.68 88888.00 2021-01-05 09:07:49.000 005 13987.24 127.39 54906.56 88888.00 2021-01-05 09:07:50.000 005 13987.69 127.50 54906.60 88888.00 2021-01-05 09:07:51.000 005 13987.34 127.36 54906.45 88888.00 2021-01-05 09:07:52.000 005 13987.16 127.48 54906.46 88888.00 2021-01-05 09:07:53.000 005 13987.13 127.71 54906.42 88888.00 2021-01-05 09:07:54.000 005 13987.20 127.29 54906.60 88888.00 2021-01-05 09:07:55.000 005 13987.34 127.41 54906.42 88888.00 2021-01-05 09:07:56.000 005 13990.69 130.63 54903.39 88888.00 2021-01-05 09:07:57.000 005 13987.37 127.37 54906.34 88888.00 2021-01-05 09:07:58.000 005 13987.20 127.23 54906.63 88888.00 2021-01-05 09:07:59.000 005 13987.13 127.15 54906.65 88888.00 2021-01-05 09:08:00.000 005 13987.24 127.46 54906.21 88888.00 2021-01-05 09:08:01.000 005 13987.15 127.20 54906.65 88888.00 2021-01-05 09:08:02.000 005 13989.94 130.33 54903.62 88888.00 2021-01-05 09:08:03.000 005 13987.36 127.37 54906.57 88888.00 2021-01-05 09:08:04.000 005 13987.35 127.37 54906.76 88888.00 2021-01-05 09:08:05.000 005 13987.18 127.32 54906.47 88888.00 2021-01-05 09:08:06.000 005 13987.25 127.42 54906.62 88888.00 2021-01-05 09:08:07.000 005 13987.01 127.26 54906.67 88888.00 2021-01-05 09:08:08.000 005 13987.55 127.50 54906.80 88888.00 2021-01-05 09:08:09.000 005 13987.58 127.65 54906.41 88888.00 2021-01-05 09:08:10.000 005 13987.32 127.32 54906.51 88888.00 2021-01-05 09:08:11.000 005 13987.32 127.26 54906.56 88888.00 2021-01-05 09:08:12.000 005 13987.38 127.32 54906.35 88888.00 2021-01-05 09:08:13.000 005 13987.35 127.20 54906.68 88888.00 2021-01-05 09:08:14.000 005 13987.09 127.41 54906.61 88888.00 2021-01-05 09:08:15.000 005 13987.42 127.33 54906.69 88888.00 2021-01-05 09:08:16.000 005 13987.46 127.34 54906.46 88888.00 2021-01-05 09:08:17.000 005 13987.34 127.11 54906.64 88888.00 2021-01-05 09:08:18.000 005 13987.15 127.24 54906.82 88888.00 2021-01-05 09:08:19.000 005 13987.07 127.03 54906.76 88888.00 2021-01-05 09:08:20.000 005 13987.22 127.26 54906.59 88888.00 2021-01-05 09:08:21.000 005 13987.52 127.27 54906.71 88888.00 2021-01-05 09:08:22.000 005 13987.31 127.16 54906.77 88888.00 2021-01-05 09:08:23.000 005 13987.34 127.14 54906.50 88888.00 2021-01-05 09:08:24.000 005 13987.16 127.11 54906.60 88888.00 2021-01-05 09:08:25.000 005 13986.91 126.69 54906.87 88888.00 2021-01-05 09:08:26.000 005 13988.45 128.54 54905.08 88888.00 2021-01-05 09:08:27.000 005 13988.17 127.94 54906.39 88888.00 2021-01-05 09:08:28.000 005 13987.45 127.20 54906.59 88888.00 2021-01-05 09:08:29.000 005 13987.11 127.02 54906.53 88888.00 2021-01-05 09:08:30.000 005 13987.15 127.24 54906.39 88888.00 2021-01-05 09:08:31.000 005 13987.03 127.03 54906.58 88888.00 2021-01-05 09:08:32.000 005 13989.98 130.15 54903.54 88888.00 2021-01-05 09:08:33.000 005 13987.04 127.04 54906.74 88888.00 2021-01-05 09:08:34.000 005 13987.23 127.09 54906.74 88888.00 2021-01-05 09:08:35.000 005 13987.23 127.01 54906.67 88888.00 2021-01-05 09:08:36.000 005 13987.13 127.07 54906.71 88888.00 2021-01-05 09:08:37.000 005 13987.00 126.90 54906.81 88888.00 2021-01-05 09:08:38.000 005 13987.21 127.09 54906.49 88888.00 2021-01-05 09:08:39.000 005 13988.11 127.92 54905.83 88888.00 2021-01-05 09:08:40.000 005 13987.46 127.32 54906.75 88888.00 2021-01-05 09:08:41.000 005 13987.44 127.12 54906.54 88888.00 2021-01-05 09:08:42.000 005 13987.15 127.03 54906.62 88888.00 2021-01-05 09:08:43.000 005 13990.32 130.38 54903.24 88888.00 2021-01-05 09:08:44.000 005 13987.23 127.13 54906.69 88888.00 2021-01-05 09:08:45.000 005 13987.21 126.97 54906.98 88888.00 2021-01-05 09:08:46.000 005 13987.57 127.17 54906.76 88888.00 2021-01-05 09:08:47.000 005 13987.31 126.96 54906.73 88888.00 2021-01-05 09:08:48.000 005 13987.30 127.12 54906.57 88888.00 2021-01-05 09:08:49.000 005 13990.10 130.02 54903.56 88888.00 2021-01-05 09:08:50.000 005 13987.26 127.03 54906.55 88888.00 2021-01-05 09:08:51.000 005 13987.25 127.06 54906.60 88888.00 2021-01-05 09:08:52.000 005 13987.05 126.73 54906.71 88888.00 2021-01-05 09:08:53.000 005 13987.69 127.24 54906.66 88888.00 2021-01-05 09:08:54.000 005 13987.38 127.20 54906.54 88888.00 2021-01-05 09:08:55.000 005 13987.09 127.04 54906.45 88888.00 2021-01-05 09:08:56.000 005 13987.07 126.91 54906.72 88888.00 2021-01-05 09:08:57.000 005 13987.18 126.95 54906.57 88888.00 2021-01-05 09:08:58.000 005 13987.24 126.89 54906.66 88888.00 2021-01-05 09:08:59.000 005 13987.19 126.99 54906.78 88888.00 2021-01-05 09:09:00.000 005 13987.98 127.78 54905.89 88888.00 2021-01-05 09:09:01.000 005 13987.11 126.77 54906.78 88888.00 2021-01-05 09:09:02.000 005 13987.28 127.06 54906.74 88888.00 2021-01-05 09:09:03.000 005 13990.39 130.01 54903.39 88888.00 2021-01-05 09:09:04.000 005 13987.60 127.26 54906.62 88888.00 2021-01-05 09:09:05.000 005 13987.58 127.17 54906.56 88888.00 2021-01-05 09:09:06.000 005 13987.16 126.91 54906.71 88888.00 2021-01-05 09:09:07.000 005 13987.05 126.81 54906.88 88888.00 2021-01-05 09:09:08.000 005 13987.14 126.84 54906.60 88888.00 2021-01-05 09:09:09.000 005 13987.00 126.90 54906.62 88888.00 2021-01-05 09:09:10.000 005 13986.99 126.76 54906.77 88888.00 2021-01-05 09:09:11.000 005 13987.54 127.04 54906.72 88888.00 2021-01-05 09:09:12.000 005 13987.40 127.09 54906.60 88888.00 2021-01-05 09:09:13.000 005 13990.26 129.77 54903.57 88888.00 2021-01-05 09:09:14.000 005 13987.06 126.88 54906.68 88888.00 2021-01-05 09:09:15.000 005 13987.15 126.81 54906.74 88888.00 2021-01-05 09:09:16.000 005 13987.07 126.81 54906.78 88888.00 2021-01-05 09:09:17.000 005 13987.19 126.88 54906.77 88888.00 2021-01-05 09:09:18.000 005 13987.52 127.00 54906.72 88888.00 2021-01-05 09:09:19.000 005 13990.21 130.04 54903.72 88888.00 2021-01-05 09:09:20.000 005 13987.26 126.94 54906.74 88888.00 2021-01-05 09:09:21.000 005 13987.99 127.71 54905.79 88888.00 2021-01-05 09:09:22.000 005 13987.17 126.89 54906.84 88888.00 2021-01-05 09:09:23.000 005 13987.11 126.76 54906.81 88888.00 2021-01-05 09:09:24.000 005 13987.55 127.00 54906.63 88888.00 2021-01-05 09:09:25.000 005 13987.23 126.74 54906.67 88888.00 2021-01-05 09:09:26.000 005 13987.27 127.00 54906.72 88888.00 2021-01-05 09:09:27.000 005 13987.11 126.72 54906.89 88888.00 2021-01-05 09:09:28.000 005 13987.32 126.87 54906.76 88888.00 2021-01-05 09:09:29.000 005 13987.83 127.15 54906.75 88888.00 2021-01-05 09:09:30.000 005 13987.80 127.10 54906.80 88888.00 2021-01-05 09:09:31.000 005 13987.50 127.05 54906.75 88888.00 2021-01-05 09:09:32.000 005 13987.35 126.86 54906.71 88888.00 2021-01-05 09:09:33.000 005 13987.31 126.93 54906.89 88888.00 2021-01-05 09:09:34.000 005 13987.33 127.03 54906.63 88888.00 2021-01-05 09:09:35.000 005 13987.18 126.75 54906.85 88888.00 2021-01-05 09:09:36.000 005 13987.61 127.02 54906.73 88888.00 2021-01-05 09:09:37.000 005 13987.21 126.71 54906.89 88888.00 2021-01-05 09:09:38.000 005 13987.51 126.79 54906.74 88888.00 2021-01-05 09:09:39.000 005 13987.23 126.81 54906.83 88888.00 2021-01-05 09:09:40.000 005 13987.20 126.77 54906.90 88888.00 2021-01-05 09:09:41.000 005 13987.46 126.82 54906.77 88888.00 2021-01-05 09:09:42.000 005 13990.20 129.77 54903.74 88888.00 2021-01-05 09:09:43.000 005 13987.72 127.03 54906.72 88888.00 2021-01-05 09:09:44.000 005 13987.32 126.95 54906.80 88888.00 2021-01-05 09:09:45.000 005 13987.35 126.71 54906.86 88888.00 2021-01-05 09:09:46.000 005 13987.18 126.81 54906.79 88888.00 2021-01-05 09:09:47.000 005 13990.09 130.01 54903.67 88888.00 2021-01-05 09:09:48.000 005 13987.40 126.90 54906.77 88888.00 2021-01-05 09:09:49.000 005 13987.45 126.87 54906.81 88888.00 2021-01-05 09:09:50.000 005 13990.22 130.05 54903.76 88888.00 2021-01-05 09:09:51.000 005 13987.40 126.73 54906.85 88888.00 2021-01-05 09:09:52.000 005 13987.38 127.00 54906.65 88888.00 2021-01-05 09:09:53.000 005 13987.21 126.82 54906.77 88888.00 2021-01-05 09:09:54.000 005 13987.92 127.16 54906.69 88888.00 2021-01-05 09:09:55.000 005 13987.71 126.97 54906.78 88888.00 2021-01-05 09:09:56.000 005 13987.54 126.83 54906.98 88888.00 2021-01-05 09:09:57.000 005 13987.08 126.69 54906.96 88888.00 2021-01-05 09:09:58.000 005 13987.30 126.85 54906.87 88888.00 2021-01-05 09:09:59.000 005 13987.13 126.79 54906.99 88888.00 2021-01-05 09:10:00.000 005 13987.08 126.55 54906.89 88888.00 2021-01-05 09:10:01.000 005 13987.69 127.11 54906.72 88888.00 2021-01-05 09:10:02.000 005 13987.62 126.95 54906.67 88888.00 2021-01-05 09:10:03.000 005 13987.48 126.82 54906.86 88888.00 2021-01-05 09:10:04.000 005 13987.28 127.03 54906.67 88888.00 2021-01-05 09:10:05.000 005 13987.15 126.62 54906.89 88888.00 2021-01-05 09:10:06.000 005 13987.24 126.96 54906.75 88888.00 2021-01-05 09:10:07.000 005 13987.77 127.00 54906.66 88888.00 2021-01-05 09:10:08.000 005 13990.92 130.08 54903.69 88888.00 2021-01-05 09:10:09.000 005 13987.20 126.65 54906.90 88888.00 2021-01-05 09:10:10.000 005 13987.14 126.77 54906.92 88888.00 2021-01-05 09:10:11.000 005 13987.27 126.76 54906.74 88888.00 2021-01-05 09:10:12.000 005 13987.18 126.58 54906.76 88888.00 2021-01-05 09:10:13.000 005 13987.27 126.68 54906.77 88888.00 2021-01-05 09:10:14.000 005 13987.55 126.83 54906.83 88888.00 2021-01-05 09:10:15.000 005 13987.30 127.21 54906.05 88888.00 2021-01-05 09:10:16.000 005 13989.14 128.42 54905.07 88888.00 2021-01-05 09:10:17.000 005 13987.31 126.75 54906.78 88888.00 2021-01-05 09:10:18.000 005 13987.34 126.75 54906.79 88888.00 2021-01-05 09:10:19.000 005 13987.72 126.85 54906.77 88888.00 2021-01-05 09:10:20.000 005 13987.90 127.06 54906.67 88888.00 2021-01-05 09:10:21.000 005 13990.53 129.79 54903.49 88888.00 2021-01-05 09:10:22.000 005 13990.00 129.96 54903.27 88888.00 2021-01-05 09:10:23.000 005 13990.31 129.78 54903.69 88888.00 2021-01-05 09:10:24.000 005 13987.16 126.65 54906.92 88888.00 2021-01-05 09:10:25.000 005 13987.45 126.68 54906.70 88888.00 2021-01-05 09:10:26.000 005 13987.65 126.88 54906.73 88888.00 2021-01-05 09:10:27.000 005 13987.60 126.86 54906.62 88888.00 2021-01-05 09:10:28.000 005 13990.36 129.68 54903.75 88888.00 2021-01-05 09:10:29.000 005 13987.31 126.62 54906.87 88888.00 2021-01-05 09:10:30.000 005 13987.18 126.82 54906.91 88888.00 2021-01-05 09:10:31.000 005 13987.37 126.57 54906.80 88888.00 2021-01-05 09:10:32.000 005 13987.83 126.86 54906.77 88888.00 2021-01-05 09:10:33.000 005 13987.63 126.87 54906.70 88888.00 2021-01-05 09:10:34.000 005 13987.41 126.71 54906.79 88888.00 2021-01-05 09:10:35.000 005 13987.27 126.67 54906.83 88888.00 2021-01-05 09:10:36.000 005 13990.40 129.85 54903.69 88888.00 2021-01-05 09:10:37.000 005 13986.94 126.21 54907.14 88888.00 2021-01-05 09:10:38.000 005 13987.26 126.60 54906.90 88888.00 2021-01-05 09:10:39.000 005 13987.76 126.87 54906.77 88888.00 2021-01-05 09:10:40.000 005 13987.42 126.70 54906.81 88888.00 2021-01-05 09:10:41.000 005 13990.24 129.78 54903.56 88888.00 2021-01-05 09:10:42.000 005 13990.52 129.78 54903.52 88888.00 2021-01-05 09:10:43.000 005 13987.17 126.56 54906.78 88888.00 2021-01-05 09:10:44.000 005 13987.15 126.43 54907.00 88888.00 2021-01-05 09:10:45.000 005 13987.69 126.83 54906.78 88888.00 2021-01-05 09:10:46.000 005 13987.23 126.44 54906.77 88888.00 2021-01-05 09:10:47.000 005 13987.22 126.56 54906.81 88888.00 2021-01-05 09:10:48.000 005 13987.33 126.62 54906.84 88888.00 2021-01-05 09:10:49.000 005 13987.09 126.34 54906.92 88888.00 2021-01-05 09:10:50.000 005 13987.13 126.61 54906.91 88888.00 2021-01-05 09:10:51.000 005 13987.69 126.86 54906.87 88888.00 2021-01-05 09:10:52.000 005 13987.39 126.72 54906.88 88888.00 2021-01-05 09:10:53.000 005 13987.19 126.65 54906.82 88888.00 2021-01-05 09:10:54.000 005 13987.23 126.63 54906.79 88888.00 2021-01-05 09:10:55.000 005 13987.18 126.47 54906.74 88888.00 2021-01-05 09:10:56.000 005 13988.01 127.75 54905.16 88888.00 2021-01-05 09:10:57.000 005 13988.96 127.68 54905.84 88888.00 2021-01-05 09:10:58.000 005 13987.78 126.87 54906.82 88888.00 2021-01-05 09:10:59.000 005 13987.62 126.86 54906.81 88888.00 2021-01-05 09:11:00.000 005 13987.13 126.51 54906.97 88888.00 2021-01-05 09:11:01.000 005 13987.15 126.60 54906.75 88888.00 2021-01-05 09:11:02.000 005 13990.39 129.62 54903.63 88888.00 2021-01-05 09:11:03.000 005 13987.18 126.40 54906.92 88888.00 2021-01-05 09:11:04.000 005 13987.78 126.76 54906.86 88888.00 2021-01-05 09:11:05.000 005 13987.24 126.63 54906.80 88888.00 2021-01-05 09:11:06.000 005 13987.07 126.58 54906.94 88888.00 2021-01-05 09:11:07.000 005 13987.19 126.49 54906.79 88888.00 2021-01-05 09:11:08.000 005 13987.14 126.45 54906.97 88888.00 2021-01-05 09:11:09.000 005 13987.30 126.59 54906.75 88888.00 2021-01-05 09:11:10.000 005 13988.00 127.27 54905.82 88888.00 2021-01-05 09:11:11.000 005 13987.47 126.62 54906.84 88888.00 2021-01-05 09:11:12.000 005 13987.47 126.63 54906.77 88888.00 2021-01-05 09:11:13.000 005 13987.41 126.59 54906.72 88888.00 2021-01-05 09:11:14.000 005 13987.47 126.64 54906.49 88888.00 2021-01-05 09:11:15.000 005 13987.34 126.68 54906.83 88888.00 2021-01-05 09:11:16.000 005 13987.84 126.84 54906.84 88888.00 2021-01-05 09:11:17.000 005 13987.54 126.65 54906.77 88888.00 2021-01-05 09:11:18.000 005 13987.38 126.67 54906.80 88888.00 2021-01-05 09:11:19.000 005 13987.26 126.60 54906.91 88888.00 2021-01-05 09:11:20.000 005 13987.44 126.63 54906.85 88888.00 2021-01-05 09:11:21.000 005 13987.54 126.78 54906.74 88888.00 2021-01-05 09:11:22.000 005 13990.79 129.76 54903.66 88888.00 2021-01-05 09:11:23.000 005 13987.62 126.70 54906.78 88888.00 2021-01-05 09:11:24.000 005 13987.51 126.56 54906.86 88888.00 2021-01-05 09:11:25.000 005 13987.28 126.63 54906.65 88888.00 2021-01-05 09:11:26.000 005 13987.34 126.59 54906.89 88888.00 2021-01-05 09:11:27.000 005 13987.18 126.58 54906.92 88888.00 2021-01-05 09:11:28.000 005 13990.29 129.58 54903.77 88888.00 2021-01-05 09:11:29.000 005 13987.67 126.60 54906.90 88888.00 2021-01-05 09:11:30.000 005 13987.32 126.45 54906.93 88888.00 2021-01-05 09:11:31.000 005 13988.19 127.13 54906.39 88888.00 2021-01-05 09:11:32.000 005 13987.56 126.59 54906.82 88888.00 2021-01-05 09:11:33.000 005 13987.48 126.64 54906.68 88888.00 2021-01-05 09:11:34.000 005 13987.17 126.30 54906.91 88888.00 2021-01-05 09:11:35.000 005 13987.28 126.51 54906.96 88888.00 2021-01-05 09:11:36.000 005 13987.45 126.41 54906.74 88888.00 2021-01-05 09:11:37.000 005 13987.34 126.32 54907.02 88888.00 2021-01-05 09:11:38.000 005 13987.18 126.45 54906.81 88888.00 2021-01-05 09:11:39.000 005 13987.25 126.65 54906.79 88888.00 2021-01-05 09:11:40.000 005 13987.43 126.50 54906.65 88888.00 2021-01-05 09:11:41.000 005 13987.47 126.57 54906.99 88888.00 2021-01-05 09:11:42.000 005 13987.45 126.61 54906.80 88888.00 2021-01-05 09:11:43.000 005 13987.23 126.34 54906.74 88888.00 2021-01-05 09:11:44.000 005 13987.12 126.53 54906.71 88888.00 2021-01-05 09:11:45.000 005 13987.31 126.53 54906.57 88888.00 2021-01-05 09:11:46.000 005 13987.26 126.53 54906.67 88888.00 2021-01-05 09:11:47.000 005 13987.90 126.87 54906.56 88888.00 2021-01-05 09:11:48.000 005 13987.71 126.60 54906.74 88888.00 2021-01-05 09:11:49.000 005 13987.37 126.40 54906.71 88888.00 2021-01-05 09:11:50.000 005 13987.41 126.76 54906.70 88888.00 2021-01-05 09:11:51.000 005 13987.27 126.47 54906.82 88888.00 2021-01-05 09:11:52.000 005 13987.72 126.83 54906.64 88888.00 2021-01-05 09:11:53.000 005 13989.53 128.60 54905.06 88888.00 2021-01-05 09:11:54.000 005 13987.66 126.46 54907.00 88888.00 2021-01-05 09:11:55.000 005 13987.20 126.35 54906.81 88888.00 2021-01-05 09:11:56.000 005 13987.13 126.42 54906.74 88888.00 2021-01-05 09:11:57.000 005 13987.18 126.45 54906.58 88888.00 2021-01-05 09:11:58.000 005 13990.37 129.54 54903.56 88888.00 2021-01-05 09:11:59.000 005 13987.27 126.46 54906.70 88888.00 2021-01-05 09:12:00.000 005 13987.56 126.42 54906.74 88888.00 2021-01-05 09:12:01.000 005 13987.33 126.50 54906.79 88888.00 2021-01-05 09:12:02.000 005 13987.36 126.54 54906.62 88888.00 2021-01-05 09:12:03.000 005 13987.25 126.33 54906.76 88888.00 2021-01-05 09:12:04.000 005 13987.10 126.30 54906.84 88888.00 2021-01-05 09:12:05.000 005 13987.17 126.44 54906.79 88888.00 2021-01-05 09:12:06.000 005 13987.78 126.58 54906.70 88888.00 2021-01-05 09:12:07.000 005 13987.54 126.52 54906.71 88888.00 2021-01-05 09:12:08.000 005 13987.22 126.31 54906.82 88888.00 2021-01-05 09:12:09.000 005 13987.24 126.28 54906.87 88888.00 2021-01-05 09:12:10.000 005 13987.29 126.38 54906.83 88888.00 2021-01-05 09:12:11.000 005 13987.29 126.22 54906.78 88888.00 2021-01-05 09:12:12.000 005 13987.53 126.30 54906.80 88888.00 2021-01-05 09:12:13.000 005 13987.72 126.57 54906.65 88888.00 2021-01-05 09:12:14.000 005 13987.49 126.32 54906.86 88888.00 2021-01-05 09:12:15.000 005 13987.48 126.67 54906.56 88888.00 2021-01-05 09:12:16.000 005 13987.21 126.29 54906.71 88888.00 2021-01-05 09:12:17.000 005 13987.14 126.25 54906.83 88888.00 2021-01-05 09:12:18.000 005 13987.45 126.43 54906.72 88888.00 2021-01-05 09:12:19.000 005 13987.83 126.60 54906.77 88888.00 2021-01-05 09:12:20.000 005 13987.23 126.25 54906.84 88888.00 2021-01-05 09:12:21.000 005 13990.29 129.26 54903.58 88888.00 2021-01-05 09:12:22.000 005 13987.15 126.20 54906.69 88888.00 2021-01-05 09:12:23.000 005 13987.45 126.35 54906.74 88888.00 2021-01-05 09:12:24.000 005 13987.29 126.22 54906.74 88888.00 2021-01-05 09:12:25.000 005 13987.48 126.40 54906.65 88888.00 2021-01-05 09:12:26.000 005 13987.54 126.39 54906.76 88888.00 2021-01-05 09:12:27.000 005 13990.18 129.27 54903.75 88888.00 2021-01-05 09:12:28.000 005 13987.68 126.49 54906.70 88888.00 2021-01-05 09:12:29.000 005 13987.16 126.07 54906.75 88888.00 2021-01-05 09:12:30.000 005 13987.20 126.28 54906.74 88888.00 2021-01-05 09:12:31.000 005 13987.67 126.39 54906.77 88888.00 2021-01-05 09:12:32.000 005 13987.45 126.39 54906.64 88888.00 2021-01-05 09:12:33.000 005 13987.32 126.14 54906.90 88888.00 2021-01-05 09:12:34.000 005 13987.42 126.29 54906.81 88888.00 2021-01-05 09:12:35.000 005 13987.24 126.32 54906.78 88888.00 2021-01-05 09:12:36.000 005 13987.10 126.24 54906.69 88888.00 2021-01-05 09:12:37.000 005 13987.57 126.45 54906.75 88888.00 2021-01-05 09:12:38.000 005 13987.61 126.35 54906.76 88888.00 2021-01-05 09:12:39.000 005 13987.48 126.35 54906.57 88888.00 2021-01-05 09:12:40.000 005 13987.22 125.99 54906.85 88888.00 2021-01-05 09:12:41.000 005 13987.08 126.05 54906.84 88888.00 2021-01-05 09:12:42.000 005 13987.17 126.22 54906.79 88888.00 2021-01-05 09:12:43.000 005 13987.01 125.97 54906.83 88888.00 2021-01-05 09:12:44.000 005 13987.81 126.33 54906.78 88888.00 2021-01-05 09:12:45.000 005 13987.27 125.96 54906.90 88888.00 2021-01-05 09:12:46.000 005 13987.24 126.14 54906.79 88888.00 2021-01-05 09:12:47.000 005 13987.27 126.17 54906.75 88888.00 2021-01-05 09:12:48.000 005 13987.33 126.40 54906.55 88888.00 2021-01-05 09:12:49.000 005 13986.98 125.96 54906.84 88888.00 2021-01-05 09:12:50.000 005 13987.73 126.53 54906.65 88888.00 2021-01-05 09:12:51.000 005 13989.46 128.44 54904.36 88888.00 2021-01-05 09:12:52.000 005 13987.29 126.08 54906.81 88888.00 2021-01-05 09:12:53.000 005 13987.09 126.01 54906.91 88888.00 2021-01-05 09:12:54.000 005 13987.00 125.95 54906.80 88888.00 2021-01-05 09:12:55.000 005 13987.08 126.07 54906.87 88888.00 2021-01-05 09:12:56.000 005 13987.57 126.06 54906.95 88888.00 2021-01-05 09:12:57.000 005 13990.36 129.31 54903.67 88888.00 2021-01-05 09:12:58.000 005 13987.28 125.98 54906.93 88888.00 2021-01-05 09:12:59.000 005 13987.32 126.08 54906.99 88888.00 2021-01-05 09:13:00.000 005 13987.26 126.16 54906.78 88888.00 2021-01-05 09:13:01.000 005 13987.26 126.10 54906.81 88888.00 2021-01-05 09:13:02.000 005 13987.62 126.20 54906.69 88888.00 2021-01-05 09:13:03.000 005 13987.14 126.09 54906.80 88888.00 2021-01-05 09:13:04.000 005 13987.44 125.94 54906.94 88888.00 2021-01-05 09:13:05.000 005 13987.45 126.22 54906.61 88888.00 2021-01-05 09:13:06.000 005 13987.41 126.32 54906.56 88888.00 2021-01-05 09:13:07.000 005 13987.21 126.04 54906.85 88888.00 2021-01-05 09:13:08.000 005 13987.29 126.07 54906.73 88888.00 2021-01-05 09:13:09.000 005 13987.66 126.44 54906.76 88888.00 2021-01-05 09:13:10.000 005 13987.45 126.10 54906.76 88888.00 2021-01-05 09:13:11.000 005 13987.29 126.14 54906.59 88888.00 2021-01-05 09:13:12.000 005 13990.39 129.18 54903.60 88888.00 2021-01-05 09:13:13.000 005 13987.16 126.04 54906.61 88888.00 2021-01-05 09:13:14.000 005 13987.22 126.30 54906.73 88888.00 2021-01-05 09:13:15.000 005 13987.61 126.19 54906.89 88888.00 2021-01-05 09:13:16.000 005 13987.66 126.14 54906.87 88888.00 2021-01-05 09:13:17.000 005 13987.41 126.04 54906.70 88888.00 2021-01-05 09:13:18.000 005 13990.08 128.98 54903.71 88888.00 2021-01-05 09:13:19.000 005 13987.33 125.99 54906.70 88888.00 2021-01-05 09:13:20.000 005 13986.85 125.51 54907.20 88888.00 2021-01-05 09:13:21.000 005 13987.10 126.26 54906.51 88888.00 2021-01-05 09:13:22.000 005 13987.32 125.94 54906.65 88888.00 2021-01-05 09:13:23.000 005 13987.42 126.02 54906.81 88888.00 2021-01-05 09:13:24.000 005 13987.34 126.11 54906.66 88888.00 2021-01-05 09:13:25.000 005 13987.20 125.98 54906.78 88888.00 2021-01-05 09:13:26.000 005 13987.20 125.95 54906.72 88888.00 2021-01-05 09:13:27.000 005 13987.67 126.06 54906.71 88888.00 2021-01-05 09:13:28.000 005 13990.46 128.98 54903.80 88888.00 2021-01-05 09:13:29.000 005 13987.41 125.92 54906.70 88888.00 2021-01-05 09:13:30.000 005 13987.40 125.88 54906.82 88888.00 2021-01-05 09:13:31.000 005 13987.34 126.00 54906.62 88888.00 2021-01-05 09:13:32.000 005 13987.13 125.81 54906.72 88888.00 2021-01-05 09:13:33.000 005 13987.27 125.86 54906.73 88888.00 2021-01-05 09:13:34.000 005 13987.59 126.10 54906.68 88888.00 2021-01-05 09:13:35.000 005 13987.53 125.96 54906.76 88888.00 2021-01-05 09:13:36.000 005 13987.29 126.12 54906.53 88888.00 2021-01-05 09:13:37.000 005 13987.18 125.69 54906.82 88888.00 2021-01-05 09:13:38.000 005 13987.26 125.86 54906.82 88888.00 2021-01-05 09:13:39.000 005 13987.09 125.65 54906.86 88888.00 2021-01-05 09:13:40.000 005 13987.87 126.15 54906.57 88888.00 2021-01-05 09:13:41.000 005 13987.93 126.83 54906.16 88888.00 2021-01-05 09:13:42.000 005 13987.39 126.01 54906.54 88888.00 2021-01-05 09:13:43.000 005 13990.40 128.89 54903.53 88888.00 2021-01-05 09:13:44.000 005 13987.34 125.86 54906.72 88888.00 2021-01-05 09:13:45.000 005 13987.38 126.01 54906.62 88888.00 2021-01-05 09:13:46.000 005 13987.24 126.11 54906.71 88888.00 2021-01-05 09:13:47.000 005 13987.53 125.94 54906.79 88888.00 2021-01-05 09:13:48.000 005 13987.26 125.80 54906.79 88888.00 2021-01-05 09:13:49.000 005 13990.38 128.96 54903.64 88888.00 2021-01-05 09:13:50.000 005 13987.29 125.76 54906.81 88888.00 2021-01-05 09:13:51.000 005 13987.53 125.80 54906.48 88888.00 2021-01-05 09:13:52.000 005 13987.89 126.00 54906.56 88888.00 2021-01-05 09:13:53.000 005 13987.25 125.50 54906.94 88888.00 2021-01-05 09:13:54.000 005 13987.40 125.71 54906.62 88888.00 2021-01-05 09:13:55.000 005 13987.35 125.89 54906.79 88888.00 2021-01-05 09:13:56.000 005 13987.42 125.93 54906.64 88888.00 2021-01-05 09:13:57.000 005 13987.36 125.73 54906.78 88888.00 2021-01-05 09:13:58.000 005 13987.26 125.98 54906.78 88888.00 2021-01-05 09:13:59.000 005 13987.76 126.11 54906.73 88888.00 2021-01-05 09:14:00.000 005 13987.47 125.76 54906.81 88888.00 2021-01-05 09:14:01.000 005 13987.20 125.56 54906.81 88888.00 2021-01-05 09:14:02.000 005 13987.91 126.71 54905.80 88888.00 2021-01-05 09:14:03.000 005 13987.28 125.81 54906.78 88888.00 2021-01-05 09:14:04.000 005 13987.34 125.74 54906.76 88888.00 2021-01-05 09:14:05.000 005 13987.60 125.68 54906.70 88888.00 2021-01-05 09:14:06.000 005 13987.19 125.59 54906.72 88888.00 2021-01-05 09:14:07.000 005 13987.40 125.85 54906.60 88888.00 2021-01-05 09:14:08.000 005 13987.28 125.70 54906.72 88888.00 2021-01-05 09:14:09.000 005 13987.48 125.72 54906.77 88888.00 2021-01-05 09:14:10.000 005 13990.19 128.70 54903.72 88888.00 2021-01-05 09:14:11.000 005 13987.22 125.55 54906.94 88888.00 2021-01-05 09:14:12.000 005 13987.46 125.68 54906.63 88888.00 2021-01-05 09:14:13.000 005 13987.16 125.66 54906.63 88888.00 2021-01-05 09:14:14.000 005 13987.54 125.91 54906.49 88888.00 2021-01-05 09:14:15.000 005 13986.86 125.38 54907.03 88888.00 2021-01-05 09:14:16.000 005 13990.21 128.71 54903.56 88888.00 2021-01-05 09:14:17.000 005 13987.64 125.80 54906.72 88888.00 2021-01-05 09:14:18.000 005 13987.44 125.77 54906.72 88888.00 2021-01-05 09:14:19.000 005 13987.52 125.73 54906.78 88888.00 2021-01-05 09:14:20.000 005 13987.37 125.58 54906.81 88888.00 2021-01-05 09:14:21.000 005 13987.18 125.54 54906.79 88888.00 2021-01-05 09:14:22.000 005 13987.37 125.69 54906.84 88888.00 2021-01-05 09:14:23.000 005 13987.23 125.44 54906.84 88888.00 2021-01-05 09:14:24.000 005 13987.82 125.76 54906.75 88888.00 2021-01-05 09:14:25.000 005 13987.24 125.49 54906.84 88888.00 2021-01-05 09:14:26.000 005 13987.37 126.19 54906.50 88888.00 2021-01-05 09:14:27.000 005 13987.37 125.73 54906.76 88888.00 2021-01-05 09:14:28.000 005 13987.28 125.50 54906.75 88888.00 2021-01-05 09:14:29.000 005 13987.32 125.73 54906.68 88888.00 2021-01-05 09:14:30.000 005 13987.96 125.84 54906.53 88888.00 2021-01-05 09:14:31.000 005 13987.35 125.64 54906.75 88888.00 2021-01-05 09:14:32.000 005 13987.50 125.77 54906.55 88888.00 2021-01-05 09:14:33.000 005 13987.09 125.81 54906.81 88888.00 2021-01-05 09:14:34.000 005 13987.39 125.64 54906.67 88888.00 2021-01-05 09:14:35.000 005 13987.47 125.92 54906.43 88888.00 2021-01-05 09:14:36.000 005 13987.57 125.75 54906.71 88888.00 2021-01-05 09:14:37.000 005 13987.59 125.57 54906.61 88888.00 2021-01-05 09:14:38.000 005 13987.55 125.78 54906.62 88888.00 2021-01-05 09:14:39.000 005 13987.26 125.67 54906.71 88888.00 2021-01-05 09:14:40.000 005 13987.37 125.69 54906.84 88888.00 2021-01-05 09:14:41.000 005 13990.66 128.90 54903.50 88888.00 2021-01-05 09:14:42.000 005 13987.94 125.83 54906.72 88888.00 2021-01-05 09:14:43.000 005 13987.59 125.69 54906.82 88888.00 2021-01-05 09:14:44.000 005 13987.53 125.60 54906.75 88888.00 2021-01-05 09:14:45.000 005 13987.46 125.55 54906.91 88888.00 2021-01-05 09:14:46.000 005 13990.45 128.87 54903.45 88888.00 2021-01-05 09:14:47.000 005 13987.44 125.69 54906.72 88888.00 2021-01-05 09:14:48.000 005 13987.90 125.94 54906.71 88888.00 2021-01-05 09:14:49.000 005 13987.91 125.99 54906.67 88888.00 2021-01-05 09:14:50.000 005 13987.77 125.91 54906.60 88888.00 2021-01-05 09:14:51.000 005 13987.50 125.82 54906.62 88888.00 2021-01-05 09:14:52.000 005 13988.30 126.77 54905.26 88888.00 2021-01-05 09:14:53.000 005 13990.48 128.85 54903.74 88888.00 2021-01-05 09:14:54.000 005 13987.24 125.62 54906.74 88888.00 2021-01-05 09:14:55.000 005 13987.93 125.97 54906.67 88888.00 2021-01-05 09:14:56.000 005 13987.71 125.76 54906.51 88888.00 2021-01-05 09:14:57.000 005 13987.34 125.62 54906.72 88888.00 2021-01-05 09:14:58.000 005 13990.31 128.78 54903.58 88888.00 2021-01-05 09:14:59.000 005 13987.27 125.55 54906.72 88888.00 2021-01-05 09:15:00.000 005 13987.35 125.53 54906.79 88888.00 2021-01-05 09:15:01.000 005 13987.49 125.64 54906.60 88888.00 2021-01-05 09:15:02.000 005 13987.64 125.69 54906.75 88888.00 2021-01-05 09:15:03.000 005 13987.45 125.62 54906.79 88888.00 2021-01-05 09:15:04.000 005 13987.34 125.69 54906.73 88888.00 2021-01-05 09:15:05.000 005 13987.20 125.66 54906.81 88888.00 2021-01-05 09:15:06.000 005 13987.35 125.66 54906.76 88888.00 2021-01-05 09:15:07.000 005 13987.75 125.94 54906.59 88888.00 2021-01-05 09:15:08.000 005 13990.73 128.97 54903.62 88888.00 2021-01-05 09:15:09.000 005 13987.32 125.62 54906.58 88888.00 2021-01-05 09:15:10.000 005 13987.45 125.76 54906.72 88888.00 2021-01-05 09:15:11.000 005 13987.20 125.51 54906.85 88888.00 2021-01-05 09:15:12.000 005 13987.51 125.63 54906.80 88888.00 2021-01-05 09:15:13.000 005 13987.77 125.74 54906.73 88888.00 2021-01-05 09:15:14.000 005 13987.85 125.78 54906.88 88888.00 2021-01-05 09:15:15.000 005 13987.64 125.78 54906.55 88888.00 2021-01-05 09:15:16.000 005 13987.35 125.70 54906.74 88888.00 2021-01-05 09:15:17.000 005 13987.41 125.60 54906.58 88888.00 2021-01-05 09:15:18.000 005 13987.41 125.63 54906.68 88888.00 2021-01-05 09:15:19.000 005 13987.49 125.59 54906.79 88888.00 2021-01-05 09:15:20.000 005 13987.75 125.83 54906.66 88888.00 2021-01-05 09:15:21.000 005 13987.48 125.65 54906.58 88888.00 2021-01-05 09:15:22.000 005 13987.78 125.89 54906.70 88888.00 2021-01-05 09:15:23.000 005 13990.29 128.64 54903.60 88888.00 2021-01-05 09:15:24.000 005 13987.28 125.50 54906.81 88888.00 2021-01-05 09:15:25.000 005 13987.37 125.52 54906.71 88888.00 2021-01-05 09:15:26.000 005 13987.42 125.48 54906.90 88888.00 2021-01-05 09:15:27.000 005 13987.94 125.86 54906.65 88888.00 2021-01-05 09:15:28.000 005 13987.51 125.57 54906.68 88888.00 2021-01-05 09:15:29.000 005 13990.40 128.70 54903.48 88888.00 2021-01-05 09:15:30.000 005 13987.47 125.63 54906.77 88888.00 2021-01-05 09:15:31.000 005 13987.53 125.56 54906.67 88888.00 2021-01-05 09:15:32.000 005 13987.49 126.01 54906.46 88888.00 2021-01-05 09:15:33.000 005 13988.71 127.01 54905.40 88888.00 2021-01-05 09:15:34.000 005 13988.33 126.46 54906.56 88888.00 2021-01-05 09:15:35.000 005 13987.56 125.65 54906.61 88888.00 2021-01-05 09:15:36.000 005 13987.38 125.58 54906.76 88888.00 2021-01-05 09:15:37.000 005 13987.38 125.51 54906.73 88888.00 2021-01-05 09:15:38.000 005 13987.92 125.74 54906.64 88888.00 2021-01-05 09:15:39.000 005 13990.92 128.71 54903.60 88888.00 2021-01-05 09:15:40.000 005 13987.42 125.59 54906.76 88888.00 2021-01-05 09:15:41.000 005 13987.42 125.50 54906.98 88888.00 2021-01-05 09:15:42.000 005 13987.39 125.51 54906.86 88888.00 2021-01-05 09:15:43.000 005 13987.29 125.42 54906.94 88888.00 2021-01-05 09:15:44.000 005 13987.56 125.71 54906.65 88888.00 2021-01-05 09:15:45.000 005 13987.77 125.73 54906.76 88888.00 2021-01-05 09:15:46.000 005 13987.43 125.51 54906.84 88888.00 2021-01-05 09:15:47.000 005 13987.58 125.60 54906.69 88888.00 2021-01-05 09:15:48.000 005 13988.49 127.38 54904.54 88888.00 2021-01-05 09:15:49.000 005 13990.55 128.69 54903.47 88888.00 2021-01-05 09:15:50.000 005 13987.49 125.79 54906.65 88888.00 2021-01-05 09:15:51.000 005 13988.35 126.23 54905.89 88888.00 2021-01-05 09:15:52.000 005 13987.98 125.78 54906.56 88888.00 2021-01-05 09:15:53.000 005 13987.51 125.61 54906.73 88888.00 2021-01-05 09:15:54.000 005 13990.71 128.89 54903.14 88888.00 2021-01-05 09:15:55.000 005 13987.44 125.49 54906.61 88888.00 2021-01-05 09:15:56.000 005 13987.43 125.61 54906.78 88888.00 2021-01-05 09:15:57.000 005 13987.58 125.78 54906.47 88888.00 2021-01-05 09:15:58.000 005 13987.85 125.70 54906.70 88888.00 2021-01-05 09:15:59.000 005 13987.40 125.37 54906.89 88888.00 2021-01-05 09:16:00.000 005 13987.30 125.48 54906.79 88888.00 2021-01-05 09:16:01.000 005 13987.50 125.44 54906.88 88888.00 2021-01-05 09:16:02.000 005 13987.80 125.67 54906.46 88888.00 2021-01-05 09:16:03.000 005 13987.87 125.77 54906.73 88888.00 2021-01-05 09:16:04.000 005 13988.00 125.77 54906.69 88888.00 2021-01-05 09:16:05.000 005 13987.65 125.57 54906.91 88888.00 2021-01-05 09:16:06.000 005 13987.48 125.50 54906.75 88888.00 2021-01-05 09:16:07.000 005 13987.62 125.55 54906.78 88888.00 2021-01-05 09:16:08.000 005 13987.34 125.26 54906.94 88888.00 2021-01-05 09:16:09.000 005 13987.65 125.49 54906.74 88888.00 2021-01-05 09:16:10.000 005 13987.86 125.75 54906.75 88888.00 2021-01-05 09:16:11.000 005 13987.60 125.57 54906.68 88888.00 2021-01-05 09:16:12.000 005 13988.09 125.99 54906.35 88888.00 2021-01-05 09:16:13.000 005 13987.41 125.38 54906.76 88888.00 2021-01-05 09:16:14.000 005 13987.52 125.74 54906.65 88888.00 2021-01-05 09:16:15.000 005 13987.51 125.61 54906.62 88888.00 2021-01-05 09:16:16.000 005 13987.92 125.73 54906.51 88888.00 2021-01-05 09:16:17.000 005 13987.83 125.64 54906.77 88888.00 2021-01-05 09:16:18.000 005 13987.48 125.55 54906.64 88888.00 2021-01-05 09:16:19.000 005 13990.46 128.60 54903.56 88888.00 2021-01-05 09:16:20.000 005 13987.42 125.40 54906.71 88888.00 2021-01-05 09:16:21.000 005 13987.45 125.66 54906.71 88888.00 2021-01-05 09:16:22.000 005 13987.40 125.49 54906.65 88888.00 2021-01-05 09:16:23.000 005 13987.60 125.49 54906.75 88888.00 2021-01-05 09:16:24.000 005 13987.40 125.43 54906.77 88888.00 2021-01-05 09:16:25.000 005 13990.49 128.78 54903.56 88888.00 2021-01-05 09:16:26.000 005 13987.49 125.41 54906.86 88888.00 2021-01-05 09:16:27.000 005 13987.42 125.56 54906.76 88888.00 2021-01-05 09:16:28.000 005 13988.00 125.67 54906.46 88888.00 2021-01-05 09:16:29.000 005 13987.92 125.82 54906.72 88888.00 2021-01-05 09:16:30.000 005 13987.71 125.75 54906.66 88888.00 2021-01-05 09:16:31.000 005 13987.44 125.47 54906.69 88888.00 2021-01-05 09:16:32.000 005 13987.56 125.67 54906.67 88888.00 2021-01-05 09:16:33.000 005 13987.72 125.79 54906.42 88888.00 2021-01-05 09:16:34.000 005 13987.38 125.57 54906.76 88888.00 2021-01-05 09:16:35.000 005 13987.80 125.67 54906.73 88888.00 2021-01-05 09:16:36.000 005 13987.63 125.59 54906.59 88888.00 2021-01-05 09:16:37.000 005 13987.37 125.76 54906.45 88888.00 2021-01-05 09:16:38.000 005 13987.29 125.42 54906.53 88888.00 2021-01-05 09:16:39.000 005 13991.82 130.00 54902.42 88888.00 2021-01-05 09:16:40.000 005 13989.97 127.99 54904.26 88888.00 2021-01-05 09:16:41.000 005 13987.98 125.60 54906.64 88888.00 2021-01-05 09:16:42.000 005 13987.92 125.81 54906.53 88888.00 2021-01-05 09:16:43.000 005 13987.43 125.47 54906.83 88888.00 2021-01-05 09:16:44.000 005 13987.90 125.96 54906.52 88888.00 2021-01-05 09:16:45.000 005 13990.62 128.69 54903.55 88888.00 2021-01-05 09:16:46.000 005 13987.45 125.54 54906.62 88888.00 2021-01-05 09:16:47.000 005 13987.45 125.58 54906.67 88888.00 2021-01-05 09:16:48.000 005 13987.70 125.52 54906.67 88888.00 2021-01-05 09:16:49.000 005 13987.72 125.67 54906.65 88888.00 2021-01-05 09:16:50.000 005 13987.53 125.63 54906.75 88888.00 2021-01-05 09:16:51.000 005 13987.52 125.56 54906.63 88888.00 2021-01-05 09:16:52.000 005 13987.38 125.38 54906.79 88888.00 2021-01-05 09:16:53.000 005 13987.94 125.80 54906.52 88888.00 2021-01-05 09:16:54.000 005 13987.87 125.67 54906.62 88888.00 2021-01-05 09:16:55.000 005 13987.54 125.48 54906.84 88888.00 2021-01-05 09:16:56.000 005 13990.55 128.61 54903.66 88888.00 2021-01-05 09:16:57.000 005 13987.45 125.61 54906.72 88888.00 2021-01-05 09:16:58.000 005 13987.49 125.61 54906.81 88888.00 2021-01-05 09:16:59.000 005 13987.47 125.66 54906.52 88888.00 2021-01-05 09:17:00.000 005 13988.13 125.71 54906.56 88888.00 2021-01-05 09:17:01.000 005 13987.63 125.59 54906.67 88888.00 2021-01-05 09:17:02.000 005 13991.19 129.77 54902.83 88888.00 2021-01-05 09:17:03.000 005 13987.75 125.58 54906.72 88888.00 2021-01-05 09:17:04.000 005 13987.57 125.80 54906.61 88888.00 2021-01-05 09:17:05.000 005 13987.41 125.49 54906.83 88888.00 2021-01-05 09:17:06.000 005 13988.17 125.79 54906.51 88888.00 2021-01-05 09:17:07.000 005 13988.08 125.94 54906.62 88888.00 2021-01-05 09:17:08.000 005 13990.58 128.76 54903.54 88888.00 2021-01-05 09:17:09.000 005 13987.80 125.64 54906.56 88888.00 2021-01-05 09:17:10.000 005 13987.43 125.50 54906.75 88888.00 2021-01-05 09:17:11.000 005 13990.70 128.62 54903.57 88888.00 2021-01-05 09:17:12.000 005 13987.45 125.44 54906.78 88888.00 2021-01-05 09:17:13.000 005 13987.77 125.69 54906.66 88888.00 2021-01-05 09:17:14.000 005 13987.50 125.53 54906.68 88888.00 2021-01-05 09:17:15.000 005 13987.72 125.45 54906.65 88888.00 2021-01-05 09:17:16.000 005 13987.52 125.46 54906.80 88888.00 2021-01-05 09:17:17.000 005 13990.55 128.58 54903.61 88888.00 2021-01-05 09:17:18.000 005 13987.96 125.67 54906.65 88888.00 2021-01-05 09:17:19.000 005 13987.77 125.63 54906.72 88888.00 2021-01-05 09:17:20.000 005 13987.82 125.70 54906.51 88888.00 2021-01-05 09:17:21.000 005 13987.97 125.44 54906.53 88888.00 2021-01-05 09:17:22.000 005 13987.72 125.54 54906.72 88888.00 2021-01-05 09:17:23.000 005 13987.73 125.61 54906.55 88888.00 2021-01-05 09:17:24.000 005 13987.47 125.47 54906.53 88888.00 2021-01-05 09:17:25.000 005 13987.98 125.67 54906.50 88888.00 2021-01-05 09:17:26.000 005 13987.85 125.65 54906.68 88888.00 2021-01-05 09:17:27.000 005 13987.62 125.61 54906.62 88888.00 2021-01-05 09:17:28.000 005 13987.78 125.68 54906.68 88888.00 2021-01-05 09:17:29.000 005 13987.44 125.47 54906.73 88888.00 2021-01-05 09:17:30.000 005 13987.47 125.34 54906.75 88888.00 2021-01-05 09:17:31.000 005 13988.03 125.71 54906.68 88888.00 2021-01-05 09:17:32.000 005 13988.16 125.85 54906.77 88888.00 2021-01-05 09:17:33.000 005 13987.80 125.48 54906.75 88888.00 2021-01-05 09:17:34.000 005 13987.62 125.75 54906.65 88888.00 2021-01-05 09:17:35.000 005 13987.52 125.48 54906.55 88888.00 2021-01-05 09:17:36.000 005 13987.47 125.51 54906.95 88888.00 2021-01-05 09:17:37.000 005 13990.39 128.54 54903.75 88888.00 2021-01-05 09:17:38.000 005 13990.97 128.73 54903.71 88888.00 2021-01-05 09:17:39.000 005 13987.64 125.56 54906.76 88888.00 2021-01-05 09:17:40.000 005 13987.71 125.60 54906.88 88888.00 2021-01-05 09:17:41.000 005 13987.82 125.49 54906.71 88888.00 2021-01-05 09:17:42.000 005 13990.86 128.83 54903.38 88888.00 2021-01-05 09:17:43.000 005 13987.66 125.84 54906.38 88888.00 2021-01-05 09:17:44.000 005 13990.94 128.81 54903.50 88888.00 2021-01-05 09:17:45.000 005 13987.80 125.52 54906.89 88888.00 2021-01-05 09:17:46.000 005 13987.72 125.64 54906.62 88888.00 2021-01-05 09:17:47.000 005 13987.83 125.73 54906.51 88888.00 2021-01-05 09:17:48.000 005 13987.61 125.43 54906.73 88888.00 2021-01-05 09:17:49.000 005 13987.78 125.62 54906.68 88888.00 2021-01-05 09:17:50.000 005 13988.08 125.90 54906.64 88888.00 2021-01-05 09:17:51.000 005 13988.05 125.59 54906.62 88888.00 2021-01-05 09:17:52.000 005 13987.83 125.80 54906.70 88888.00 2021-01-05 09:17:53.000 005 13987.68 125.55 54906.73 88888.00 2021-01-05 09:17:54.000 005 13987.91 125.63 54906.54 88888.00 2021-01-05 09:17:55.000 005 13987.72 125.69 54906.71 88888.00 2021-01-05 09:17:56.000 005 13988.27 125.83 54906.66 88888.00 2021-01-05 09:17:57.000 005 13988.13 125.82 54906.72 88888.00 2021-01-05 09:17:58.000 005 13988.01 125.67 54906.76 88888.00 2021-01-05 09:17:59.000 005 13987.84 125.63 54906.75 88888.00 2021-01-05 09:18:00.000 005 13987.80 125.55 54906.76 88888.00 2021-01-05 09:18:01.000 005 13987.51 125.11 54907.19 88888.00 2021-01-05 09:18:02.000 005 13987.77 125.65 54906.59 88888.00 2021-01-05 09:18:03.000 005 13988.21 125.81 54906.74 88888.00 2021-01-05 09:18:04.000 005 13988.02 125.84 54906.48 88888.00 2021-01-05 09:18:05.000 005 13987.78 125.66 54906.72 88888.00 2021-01-05 09:18:06.000 005 13987.89 125.66 54906.67 88888.00 2021-01-05 09:18:07.000 005 13987.92 125.58 54906.74 88888.00 2021-01-05 09:18:08.000 005 13987.95 125.67 54906.73 88888.00 2021-01-05 09:18:09.000 005 13987.93 125.54 54906.89 88888.00 2021-01-05 09:18:10.000 005 13987.82 125.62 54906.62 88888.00 2021-01-05 09:18:11.000 005 13988.09 125.82 54906.76 88888.00 2021-01-05 09:18:12.000 005 13987.62 125.42 54906.75 88888.00 2021-01-05 09:18:13.000 005 13991.11 128.85 54903.31 88888.00 2021-01-05 09:18:14.000 005 13987.87 125.75 54906.78 88888.00 2021-01-05 09:18:15.000 005 13988.45 126.05 54906.62 88888.00 2021-01-05 09:18:16.000 005 13987.97 125.60 54906.86 88888.00 2021-01-05 09:18:17.000 005 13987.87 125.48 54906.87 88888.00 2021-01-05 09:18:18.000 005 13990.86 128.84 54903.54 88888.00 2021-01-05 09:18:19.000 005 13987.79 125.55 54906.91 88888.00 2021-01-05 09:18:20.000 005 13987.83 125.76 54906.70 88888.00 2021-01-05 09:18:21.000 005 13988.22 125.82 54906.79 88888.00 2021-01-05 09:18:22.000 005 13988.61 126.45 54905.80 88888.00 2021-01-05 09:18:23.000 005 13988.08 125.67 54906.81 88888.00 2021-01-05 09:18:24.000 005 13990.62 129.02 54903.22 88888.00 2021-01-05 09:18:25.000 005 13990.84 128.73 54903.55 88888.00 2021-01-05 09:18:26.000 005 13987.84 125.63 54906.88 88888.00 2021-01-05 09:18:27.000 005 13987.86 125.73 54906.88 88888.00 2021-01-05 09:18:28.000 005 13988.32 125.75 54906.87 88888.00 2021-01-05 09:18:29.000 005 13987.95 125.66 54906.87 88888.00 2021-01-05 09:18:30.000 005 13990.77 128.64 54903.70 88888.00 2021-01-05 09:18:31.000 005 13987.79 125.70 54906.96 88888.00 2021-01-05 09:18:32.000 005 13987.96 125.76 54906.89 88888.00 2021-01-05 09:18:33.000 005 13987.85 125.67 54906.83 88888.00 2021-01-05 09:18:34.000 005 13988.17 125.60 54906.67 88888.00 2021-01-05 09:18:35.000 005 13988.01 125.66 54906.97 88888.00 2021-01-05 09:18:36.000 005 13987.81 125.55 54907.00 88888.00 2021-01-05 09:18:37.000 005 13987.77 125.60 54906.86 88888.00 2021-01-05 09:18:38.000 005 13987.80 125.69 54906.79 88888.00 2021-01-05 09:18:39.000 005 13987.87 125.63 54906.88 88888.00 2021-01-05 09:18:40.000 005 13988.67 125.98 54906.84 88888.00 2021-01-05 09:18:41.000 005 13988.00 125.58 54906.92 88888.00 2021-01-05 09:18:42.000 005 13987.87 125.57 54906.96 88888.00 2021-01-05 09:18:43.000 005 13988.83 126.25 54906.26 88888.00 2021-01-05 09:18:44.000 005 13988.20 125.62 54906.88 88888.00 2021-01-05 09:18:45.000 005 13987.82 125.53 54906.87 88888.00 2021-01-05 09:18:46.000 005 13988.70 125.94 54906.81 88888.00 2021-01-05 09:18:47.000 005 13988.14 125.68 54906.85 88888.00 2021-01-05 09:18:48.000 005 13988.33 125.79 54906.72 88888.00 2021-01-05 09:18:49.000 005 13987.98 125.62 54906.85 88888.00 2021-01-05 09:18:50.000 005 13988.13 125.75 54906.68 88888.00 2021-01-05 09:18:51.000 005 13988.26 125.93 54906.52 88888.00 2021-01-05 09:18:52.000 005 13988.01 125.69 54906.87 88888.00 2021-01-05 09:18:53.000 005 13988.64 126.02 54906.68 88888.00 2021-01-05 09:18:54.000 005 13988.03 125.63 54906.95 88888.00 2021-01-05 09:18:55.000 005 13990.93 128.75 54903.73 88888.00 2021-01-05 09:18:56.000 005 13988.03 125.75 54906.68 88888.00 2021-01-05 09:18:57.000 005 13988.19 125.63 54906.83 88888.00 2021-01-05 09:18:58.000 005 13987.95 125.68 54906.80 88888.00 2021-01-05 09:18:59.000 005 13988.11 125.75 54906.74 88888.00 2021-01-05 09:19:00.000 005 13988.06 125.56 54906.93 88888.00 2021-01-05 09:19:01.000 005 13991.00 128.92 54903.47 88888.00 2021-01-05 09:19:02.000 005 13988.04 125.60 54906.85 88888.00 2021-01-05 09:19:03.000 005 13987.93 125.66 54906.80 88888.00 2021-01-05 09:19:04.000 005 13987.91 125.61 54906.80 88888.00 2021-01-05 09:19:05.000 005 13988.60 125.98 54906.64 88888.00 2021-01-05 09:19:06.000 005 13988.25 125.89 54906.65 88888.00 2021-01-05 09:19:07.000 005 13988.05 125.68 54906.80 88888.00 2021-01-05 09:19:08.000 005 13987.93 125.68 54906.88 88888.00 2021-01-05 09:19:09.000 005 13987.99 125.62 54906.98 88888.00 2021-01-05 09:19:10.000 005 13988.01 125.65 54906.81 88888.00 2021-01-05 09:19:11.000 005 13988.57 126.03 54906.65 88888.00 2021-01-05 09:19:12.000 005 13988.13 125.70 54906.82 88888.00 2021-01-05 09:19:13.000 005 13988.04 125.61 54906.74 88888.00 2021-01-05 09:19:14.000 005 13988.03 125.91 54906.73 88888.00 2021-01-05 09:19:15.000 005 13988.11 125.89 54906.62 88888.00 2021-01-05 09:19:16.000 005 13988.01 125.68 54906.70 88888.00 2021-01-05 09:19:17.000 005 13988.12 125.66 54906.77 88888.00 2021-01-05 09:19:18.000 005 13991.52 129.00 54903.62 88888.00 2021-01-05 09:19:19.000 005 13987.99 125.55 54906.59 88888.00 2021-01-05 09:19:20.000 005 13988.21 125.89 54906.50 88888.00 2021-01-05 09:19:21.000 005 13987.84 125.67 54906.79 88888.00 2021-01-05 09:19:22.000 005 13988.17 125.66 54906.81 88888.00 2021-01-05 09:19:23.000 005 13991.20 128.90 54903.47 88888.00 2021-01-05 09:19:24.000 005 13988.20 125.67 54906.80 88888.00 2021-01-05 09:19:25.000 005 13988.17 125.55 54906.85 88888.00 2021-01-05 09:19:26.000 005 13987.95 125.52 54906.82 88888.00 2021-01-05 09:19:27.000 005 13988.05 125.71 54906.81 88888.00 2021-01-05 09:19:28.000 005 13987.93 125.75 54906.69 88888.00 2021-01-05 09:19:29.000 005 13988.38 125.94 54906.72 88888.00 2021-01-05 09:19:30.000 005 13988.64 125.89 54906.75 88888.00 2021-01-05 09:19:31.000 005 13988.22 125.79 54906.65 88888.00 2021-01-05 09:19:32.000 005 13988.18 125.92 54906.65 88888.00 2021-01-05 09:19:33.000 005 13988.11 125.69 54906.78 88888.00 2021-01-05 09:19:34.000 005 13988.18 125.70 54906.65 88888.00 2021-01-05 09:19:35.000 005 13987.97 125.75 54906.71 88888.00 2021-01-05 09:19:36.000 005 13988.43 125.94 54906.76 88888.00 2021-01-05 09:19:37.000 005 13988.18 125.57 54906.75 88888.00 2021-01-05 09:19:38.000 005 13988.34 125.72 54906.82 88888.00 2021-01-05 09:19:39.000 005 13988.19 125.74 54906.69 88888.00 2021-01-05 09:19:40.000 005 13987.98 125.55 54906.75 88888.00 2021-01-05 09:19:41.000 005 13987.84 125.53 54906.92 88888.00 2021-01-05 09:19:42.000 005 13987.86 125.53 54906.87 88888.00 2021-01-05 09:19:43.000 005 13988.46 125.90 54906.65 88888.00 2021-01-05 09:19:44.000 005 13988.33 125.70 54906.68 88888.00 2021-01-05 09:19:45.000 005 13988.06 125.60 54906.68 88888.00 2021-01-05 09:19:46.000 005 13987.92 125.47 54907.05 88888.00 2021-01-05 09:19:47.000 005 13987.75 125.48 54907.02 88888.00 2021-01-05 09:19:48.000 005 13989.42 127.25 54904.59 88888.00 2021-01-05 09:19:49.000 005 13989.21 126.08 54906.65 88888.00 2021-01-05 09:19:50.000 005 13988.08 125.67 54906.83 88888.00 2021-01-05 09:19:51.000 005 13987.89 125.68 54906.86 88888.00 2021-01-05 09:19:52.000 005 13988.08 125.87 54906.75 88888.00 2021-01-05 09:19:53.000 005 13987.95 125.52 54906.84 88888.00 2021-01-05 09:19:54.000 005 13991.22 129.23 54903.47 88888.00 2021-01-05 09:19:55.000 005 13988.53 125.94 54906.72 88888.00 2021-01-05 09:19:56.000 005 13988.25 125.81 54906.90 88888.00 2021-01-05 09:19:57.000 005 13988.14 125.61 54906.74 88888.00 2021-01-05 09:19:58.000 005 13987.98 125.70 54906.89 88888.00 2021-01-05 09:19:59.000 005 13988.05 125.74 54906.72 88888.00 2021-01-05 09:20:00.000 005 13988.08 125.66 54906.86 88888.00 2021-01-05 09:20:01.000 005 13990.59 128.13 54903.65 88888.00 2021-01-05 09:20:02.000 005 13988.22 125.75 54906.67 88888.00 2021-01-05 09:20:03.000 005 13988.14 125.69 54906.78 88888.00 2021-01-05 09:20:04.000 005 13988.09 125.68 54906.80 88888.00 2021-01-05 09:20:05.000 005 13988.25 125.64 54906.84 88888.00 2021-01-05 09:20:06.000 005 13987.93 125.77 54906.80 88888.00 2021-01-05 09:20:07.000 005 13990.91 128.50 54903.89 88888.00 2021-01-05 09:20:08.000 005 13988.66 125.82 54906.67 88888.00 2021-01-05 09:20:09.000 005 13988.32 125.88 54906.82 88888.00 2021-01-05 09:20:10.000 005 13988.23 125.65 54906.75 88888.00 2021-01-05 09:20:11.000 005 13991.20 128.87 54903.55 88888.00 2021-01-05 09:20:12.000 005 13988.12 125.62 54906.76 88888.00 2021-01-05 09:20:13.000 005 13988.02 125.63 54906.79 88888.00 2021-01-05 09:20:14.000 005 13988.74 126.00 54906.62 88888.00 2021-01-05 09:20:15.000 005 13988.20 125.78 54906.83 88888.00 2021-01-05 09:20:16.000 005 13988.08 125.65 54906.73 88888.00 2021-01-05 09:20:17.000 005 13991.15 128.75 54903.82 88888.00 2021-01-05 09:20:18.000 005 13988.04 125.61 54906.72 88888.00 2021-01-05 09:20:19.000 005 13988.08 125.72 54906.67 88888.00 2021-01-05 09:20:20.000 005 13988.03 125.72 54906.68 88888.00 2021-01-05 09:20:21.000 005 13988.33 125.64 54906.64 88888.00 2021-01-05 09:20:22.000 005 13988.34 125.70 54906.64 88888.00 2021-01-05 09:20:23.000 005 13988.36 125.88 54906.67 88888.00 2021-01-05 09:20:24.000 005 13988.18 125.64 54906.82 88888.00 2021-01-05 09:20:25.000 005 13991.21 128.72 54903.67 88888.00 2021-01-05 09:20:26.000 005 13988.59 125.77 54906.84 88888.00 2021-01-05 09:20:27.000 005 13988.44 125.90 54906.69 88888.00 2021-01-05 09:20:28.000 005 13988.31 125.71 54906.83 88888.00 2021-01-05 09:20:29.000 005 13988.21 125.67 54906.89 88888.00 2021-01-05 09:20:30.000 005 13988.28 125.66 54906.86 88888.00 2021-01-05 09:20:31.000 005 13988.21 125.65 54906.83 88888.00 2021-01-05 09:20:32.000 005 13989.38 126.66 54905.78 88888.00 2021-01-05 09:20:33.000 005 13988.82 126.04 54906.80 88888.00 2021-01-05 09:20:34.000 005 13988.42 125.71 54906.83 88888.00 2021-01-05 09:20:35.000 005 13991.26 128.82 54903.65 88888.00 2021-01-05 09:20:36.000 005 13988.03 125.68 54906.83 88888.00 2021-01-05 09:20:37.000 005 13988.11 125.62 54906.86 88888.00 2021-01-05 09:20:38.000 005 13988.11 125.58 54906.94 88888.00 2021-01-05 09:20:39.000 005 13988.72 125.97 54906.76 88888.00 2021-01-05 09:20:40.000 005 13988.30 125.67 54906.91 88888.00 2021-01-05 09:20:41.000 005 13991.32 128.79 54903.60 88888.00 2021-01-05 09:20:42.000 005 13988.21 125.80 54906.70 88888.00 2021-01-05 09:20:43.000 005 13988.36 125.91 54906.72 88888.00 2021-01-05 09:20:44.000 005 13988.27 125.79 54906.79 88888.00 2021-01-05 09:20:45.000 005 13991.37 129.02 54903.58 88888.00 2021-01-05 09:20:46.000 005 13988.46 125.80 54906.91 88888.00 2021-01-05 09:20:47.000 005 13988.17 125.62 54906.93 88888.00 2021-01-05 09:20:48.000 005 13988.13 125.64 54906.88 88888.00 2021-01-05 09:20:49.000 005 13988.13 125.61 54906.99 88888.00 2021-01-05 09:20:50.000 005 13988.25 125.67 54906.82 88888.00 2021-01-05 09:20:51.000 005 13991.76 128.97 54903.58 88888.00 2021-01-05 09:20:52.000 005 13988.26 125.69 54906.77 88888.00 2021-01-05 09:20:53.000 005 13989.11 126.73 54906.16 88888.00 2021-01-05 09:20:54.000 005 13988.34 125.88 54906.72 88888.00 2021-01-05 09:20:55.000 005 13988.76 126.07 54906.67 88888.00 2021-01-05 09:20:56.000 005 13988.37 125.78 54906.75 88888.00 2021-01-05 09:20:57.000 005 13988.90 126.09 54906.68 88888.00 2021-01-05 09:20:58.000 005 13988.89 126.04 54906.68 88888.00 2021-01-05 09:20:59.000 005 13988.64 125.70 54906.84 88888.00 2021-01-05 09:21:00.000 005 13988.85 125.89 54906.62 88888.00 2021-01-05 09:21:01.000 005 13988.13 125.47 54906.93 88888.00 2021-01-05 09:21:02.000 005 13988.41 125.81 54906.90 88888.00 2021-01-05 09:21:03.000 005 13988.38 125.71 54906.87 88888.00 2021-01-05 09:21:04.000 005 13988.99 126.03 54906.72 88888.00 2021-01-05 09:21:05.000 005 13988.45 125.75 54906.56 88888.00 2021-01-05 09:21:06.000 005 13988.42 125.88 54906.61 88888.00 2021-01-05 09:21:07.000 005 13988.40 125.70 54906.73 88888.00 2021-01-05 09:21:08.000 005 13988.21 125.68 54906.67 88888.00 2021-01-05 09:21:09.000 005 13991.46 128.92 54903.66 88888.00 2021-01-05 09:21:10.000 005 13988.52 125.79 54906.83 88888.00 2021-01-05 09:21:11.000 005 13988.40 125.75 54906.82 88888.00 2021-01-05 09:21:12.000 005 13988.20 125.68 54906.89 88888.00 2021-01-05 09:21:13.000 005 13988.34 125.64 54906.80 88888.00 2021-01-05 09:21:14.000 005 13989.00 126.53 54905.81 88888.00 2021-01-05 09:21:15.000 005 13991.37 128.89 54903.50 88888.00 2021-01-05 09:21:16.000 005 13988.79 125.78 54906.70 88888.00 2021-01-05 09:21:17.000 005 13988.42 125.71 54906.61 88888.00 2021-01-05 09:21:18.000 005 13988.52 126.08 54906.55 88888.00 2021-01-05 09:21:19.000 005 13988.32 125.68 54906.79 88888.00 2021-01-05 09:21:20.000 005 13988.34 125.79 54906.70 88888.00 2021-01-05 09:21:21.000 005 13988.32 125.73 54906.84 88888.00 2021-01-05 09:21:22.000 005 13988.83 126.05 54906.69 88888.00 2021-01-05 09:21:23.000 005 13988.78 125.88 54906.68 88888.00 2021-01-05 09:21:24.000 005 13988.59 125.75 54906.83 88888.00 2021-01-05 09:21:25.000 005 13988.24 125.66 54906.81 88888.00 2021-01-05 09:21:26.000 005 13988.39 125.86 54906.71 88888.00 2021-01-05 09:21:27.000 005 13988.35 125.63 54906.87 88888.00 2021-01-05 09:21:28.000 005 13988.31 125.71 54906.87 88888.00 2021-01-05 09:21:29.000 005 13989.08 125.98 54906.73 88888.00 2021-01-05 09:21:30.000 005 13988.66 125.83 54906.45 88888.00 2021-01-05 09:21:31.000 005 13988.12 125.61 54906.87 88888.00 2021-01-05 09:21:32.000 005 13988.47 125.81 54906.75 88888.00 2021-01-05 09:21:33.000 005 13988.23 125.66 54906.86 88888.00 2021-01-05 09:21:34.000 005 13988.43 125.74 54906.84 88888.00 2021-01-05 09:21:35.000 005 13988.41 125.62 54906.87 88888.00 2021-01-05 09:21:36.000 005 13988.54 125.74 54906.78 88888.00 2021-01-05 09:21:37.000 005 13988.54 125.89 54906.64 88888.00 2021-01-05 09:21:38.000 005 13988.39 125.62 54906.87 88888.00 2021-01-05 09:21:39.000 005 13988.26 125.68 54906.76 88888.00 2021-01-05 09:21:40.000 005 13991.46 128.84 54903.67 88888.00 2021-01-05 09:21:41.000 005 13988.84 126.00 54906.66 88888.00 2021-01-05 09:21:42.000 005 13988.63 125.75 54906.76 88888.00 2021-01-05 09:21:43.000 005 13988.22 125.81 54906.73 88888.00 2021-01-05 09:21:44.000 005 13988.40 125.67 54906.87 88888.00 2021-01-05 09:21:45.000 005 13991.48 128.75 54903.59 88888.00 2021-01-05 09:21:46.000 005 13988.31 125.64 54906.81 88888.00 2021-01-05 09:21:47.000 005 13989.00 126.11 54906.61 88888.00 2021-01-05 09:21:48.000 005 13988.72 125.95 54906.66 88888.00 2021-01-05 09:21:49.000 005 13988.55 125.83 54906.82 88888.00 2021-01-05 09:21:50.000 005 13988.39 125.73 54906.80 88888.00 2021-01-05 09:21:51.000 005 13988.26 125.61 54907.04 88888.00 2021-01-05 09:21:52.000 005 13988.35 125.81 54906.83 88888.00 2021-01-05 09:21:53.000 005 13988.39 125.73 54906.79 88888.00 2021-01-05 09:21:54.000 005 13988.92 126.11 54906.45 88888.00 2021-01-05 09:21:55.000 005 13988.42 125.76 54906.70 88888.00 2021-01-05 09:21:56.000 005 13988.40 125.69 54906.55 88888.00 2021-01-05 09:21:57.000 005 13988.41 125.72 54906.86 88888.00 2021-01-05 09:21:58.000 005 13988.30 125.70 54906.69 88888.00 2021-01-05 09:21:59.000 005 13988.14 125.53 54906.85 88888.00 2021-01-05 09:22:00.000 005 13988.86 125.91 54906.62 88888.00 2021-01-05 09:22:01.000 005 13988.53 125.75 54906.62 88888.00 2021-01-05 09:22:02.000 005 13988.47 125.88 54906.63 88888.00 2021-01-05 09:22:03.000 005 13988.43 125.79 54906.78 88888.00 2021-01-05 09:22:04.000 005 13989.55 127.09 54905.51 88888.00 2021-01-05 09:22:05.000 005 13991.26 128.70 54903.70 88888.00 2021-01-05 09:22:06.000 005 13988.72 125.87 54906.61 88888.00 2021-01-05 09:22:07.000 005 13988.33 125.68 54906.76 88888.00 2021-01-05 09:22:08.000 005 13988.59 125.75 54906.64 88888.00 2021-01-05 09:22:09.000 005 13988.44 125.78 54906.73 88888.00 2021-01-05 09:22:10.000 005 13991.33 128.76 54903.54 88888.00 2021-01-05 09:22:11.000 005 13988.09 125.49 54906.74 88888.00 2021-01-05 09:22:12.000 005 13988.62 125.73 54906.80 88888.00 2021-01-05 09:22:13.000 005 13988.71 125.85 54906.69 88888.00 2021-01-05 09:22:14.000 005 13988.52 125.72 54906.69 88888.00 2021-01-05 09:22:15.000 005 13988.20 125.70 54906.84 88888.00 2021-01-05 09:22:16.000 005 13988.16 125.60 54906.71 88888.00 2021-01-05 09:22:17.000 005 13988.27 125.55 54906.70 88888.00 2021-01-05 09:22:18.000 005 13988.24 125.75 54906.70 88888.00 2021-01-05 09:22:19.000 005 13988.64 125.84 54906.68 88888.00 2021-01-05 09:22:20.000 005 13988.72 126.00 54906.53 88888.00 2021-01-05 09:22:21.000 005 13988.50 125.82 54906.41 88888.00 2021-01-05 09:22:22.000 005 13988.26 125.64 54906.69 88888.00 2021-01-05 09:22:23.000 005 13988.13 125.48 54906.66 88888.00 2021-01-05 09:22:24.000 005 13988.22 125.82 54906.64 88888.00 2021-01-05 09:22:25.000 005 13989.04 126.27 54906.28 88888.00 2021-01-05 09:22:26.000 005 13988.87 125.94 54906.30 88888.00 2021-01-05 09:22:27.000 005 13988.25 125.66 54906.75 88888.00 2021-01-05 09:22:28.000 005 13988.07 125.55 54906.62 88888.00 2021-01-05 09:22:29.000 005 13988.31 125.84 54906.61 88888.00 2021-01-05 09:22:30.000 005 13988.21 125.64 54906.69 88888.00 2021-01-05 09:22:31.000 005 13988.20 125.71 54906.66 88888.00 2021-01-05 09:22:32.000 005 13988.45 125.67 54906.62 88888.00 2021-01-05 09:22:33.000 005 13988.33 125.72 54906.59 88888.00 2021-01-05 09:22:34.000 005 13988.41 125.89 54906.63 88888.00 2021-01-05 09:22:35.000 005 13991.30 129.08 54903.43 88888.00 2021-01-05 09:22:36.000 005 13988.34 125.77 54906.24 88888.00 2021-01-05 09:22:37.000 005 13988.76 125.97 54906.71 88888.00 2021-01-05 09:22:38.000 005 13988.42 125.77 54906.71 88888.00 2021-01-05 09:22:39.000 005 13988.42 125.76 54906.72 88888.00 2021-01-05 09:22:40.000 005 13988.37 125.81 54906.84 88888.00 2021-01-05 09:22:41.000 005 13991.33 128.85 54903.49 88888.00 2021-01-05 09:22:42.000 005 13987.76 125.13 54907.18 88888.00 2021-01-05 09:22:43.000 005 13988.21 125.81 54906.55 88888.00 2021-01-05 09:22:44.000 005 13988.71 126.06 54906.51 88888.00 2021-01-05 09:22:45.000 005 13988.51 125.92 54906.57 88888.00 2021-01-05 09:22:46.000 005 13988.33 125.73 54906.61 88888.00 2021-01-05 09:22:47.000 005 13988.22 125.61 54906.56 88888.00 2021-01-05 09:22:48.000 005 13988.40 125.91 54906.64 88888.00 2021-01-05 09:22:49.000 005 13988.19 125.89 54906.56 88888.00 2021-01-05 09:22:50.000 005 13988.88 126.08 54906.53 88888.00 2021-01-05 09:22:51.000 005 13991.66 128.88 54903.66 88888.00 2021-01-05 09:22:52.000 005 13988.29 125.98 54906.45 88888.00 2021-01-05 09:22:53.000 005 13988.43 126.02 54906.44 88888.00 2021-01-05 09:22:54.000 005 13988.34 125.89 54906.49 88888.00 2021-01-05 09:22:55.000 005 13988.14 125.60 54906.70 88888.00 2021-01-05 09:22:56.000 005 13988.24 125.84 54906.58 88888.00 2021-01-05 09:22:57.000 005 13991.45 128.93 54903.30 88888.00 2021-01-05 09:22:58.000 005 13988.27 125.85 54906.63 88888.00 2021-01-05 09:22:59.000 005 13988.36 125.81 54906.54 88888.00 2021-01-05 09:23:00.000 005 13988.43 125.78 54906.57 88888.00 2021-01-05 09:23:01.000 005 13988.24 125.62 54906.66 88888.00 2021-01-05 09:23:02.000 005 13988.68 126.03 54906.62 88888.00 2021-01-05 09:23:03.000 005 13989.01 126.58 54905.65 88888.00 2021-01-05 09:23:04.000 005 13988.28 125.81 54906.54 88888.00 2021-01-05 09:23:05.000 005 13988.23 125.76 54906.46 88888.00 2021-01-05 09:23:06.000 005 13988.42 126.10 54906.37 88888.00 2021-01-05 09:23:07.000 005 13988.30 125.68 54906.53 88888.00 2021-01-05 09:23:08.000 005 13988.34 125.89 54906.68 88888.00 2021-01-05 09:23:09.000 005 13988.82 126.10 54906.45 88888.00 2021-01-05 09:23:10.000 005 13988.55 125.83 54906.58 88888.00 2021-01-05 09:23:11.000 005 13988.16 125.77 54906.54 88888.00 2021-01-05 09:23:12.000 005 13988.26 126.03 54906.39 88888.00 2021-01-05 09:23:13.000 005 13988.51 125.78 54906.52 88888.00 2021-01-05 09:23:14.000 005 13988.20 125.82 54906.51 88888.00 2021-01-05 09:23:15.000 005 13988.75 126.05 54906.53 88888.00 2021-01-05 09:23:16.000 005 13988.61 125.82 54906.62 88888.00 2021-01-05 09:23:17.000 005 13988.15 125.77 54906.56 88888.00 2021-01-05 09:23:18.000 005 13987.96 125.72 54906.61 88888.00 2021-01-05 09:23:19.000 005 13988.07 125.73 54906.50 88888.00 2021-01-05 09:23:20.000 005 13988.08 125.64 54906.55 88888.00 2021-01-05 09:23:21.000 005 13989.51 127.81 54904.21 88888.00 2021-01-05 09:23:22.000 005 13988.73 125.88 54906.56 88888.00 2021-01-05 09:23:23.000 005 13987.96 125.61 54906.46 88888.00 2021-01-05 09:23:24.000 005 13989.13 126.54 54905.95 88888.00 2021-01-05 09:23:25.000 005 13988.38 125.90 54906.35 88888.00 2021-01-05 09:23:26.000 005 13988.08 125.54 54906.65 88888.00 2021-01-05 09:23:27.000 005 13991.79 129.04 54903.47 88888.00 2021-01-05 09:23:28.000 005 13988.50 126.06 54906.46 88888.00 2021-01-05 09:23:29.000 005 13988.34 125.71 54906.67 88888.00 2021-01-05 09:23:30.000 005 13987.95 125.77 54906.54 88888.00 2021-01-05 09:23:31.000 005 13988.04 125.75 54906.68 88888.00 2021-01-05 09:23:32.000 005 13988.12 125.69 54906.51 88888.00 2021-01-05 09:23:33.000 005 13988.05 125.63 54906.61 88888.00 2021-01-05 09:23:34.000 005 13988.69 125.96 54906.20 88888.00 2021-01-05 09:23:35.000 005 13988.11 125.64 54906.68 88888.00 2021-01-05 09:23:36.000 005 13988.08 125.89 54906.23 88888.00 2021-01-05 09:23:37.000 005 13988.03 125.90 54906.45 88888.00 2021-01-05 09:23:38.000 005 13988.20 125.75 54906.50 88888.00 2021-01-05 09:23:39.000 005 13988.28 125.79 54906.35 88888.00 2021-01-05 09:23:40.000 005 13988.54 125.83 54906.49 88888.00 2021-01-05 09:23:41.000 005 13988.67 125.84 54906.36 88888.00 2021-01-05 09:23:42.000 005 13988.16 125.71 54906.60 88888.00 2021-01-05 09:23:43.000 005 13988.00 125.65 54906.42 88888.00 2021-01-05 09:23:44.000 005 13988.09 125.86 54906.29 88888.00 2021-01-05 09:23:45.000 005 13988.69 126.25 54906.23 88888.00 2021-01-05 09:23:46.000 005 13988.17 125.79 54906.48 88888.00 2021-01-05 09:23:47.000 005 13988.52 126.08 54906.15 88888.00 2021-01-05 09:23:48.000 005 13988.35 125.89 54906.28 88888.00 2021-01-05 09:23:49.000 005 13991.20 128.88 54903.23 88888.00 2021-01-05 09:23:50.000 005 13988.07 125.68 54906.29 88888.00 2021-01-05 09:23:51.000 005 13988.26 126.01 54906.20 88888.00 2021-01-05 09:23:52.000 005 13988.78 126.12 54906.30 88888.00 2021-01-05 09:23:53.000 005 13988.07 125.60 54906.52 88888.00 2021-01-05 09:23:54.000 005 13988.31 125.87 54906.32 88888.00 2021-01-05 09:23:55.000 005 13990.99 128.74 54903.38 88888.00 2021-01-05 09:23:56.000 005 13988.20 125.94 54906.41 88888.00 2021-01-05 09:23:57.000 005 13987.93 125.56 54906.37 88888.00 2021-01-05 09:23:58.000 005 13991.07 128.72 54903.22 88888.00 2021-01-05 09:23:59.000 005 13988.39 125.77 54906.35 88888.00 2021-01-05 09:24:00.000 005 13988.25 125.84 54906.51 88888.00 2021-01-05 09:24:01.000 005 13988.07 125.76 54906.46 88888.00 2021-01-05 09:24:02.000 005 13988.08 125.62 54906.43 88888.00 2021-01-05 09:24:03.000 005 13988.17 125.72 54906.33 88888.00 2021-01-05 09:24:04.000 005 13988.18 125.74 54906.50 88888.00 2021-01-05 09:24:05.000 005 13988.54 125.83 54906.41 88888.00 2021-01-05 09:24:06.000 005 13988.52 125.92 54906.40 88888.00 2021-01-05 09:24:07.000 005 13988.30 125.65 54906.36 88888.00 2021-01-05 09:24:08.000 005 13988.11 125.80 54906.33 88888.00 2021-01-05 09:24:09.000 005 13988.10 125.81 54906.46 88888.00 2021-01-05 09:24:10.000 005 13988.03 125.84 54906.31 88888.00 2021-01-05 09:24:11.000 005 13988.09 125.85 54906.37 88888.00 2021-01-05 09:24:12.000 005 13988.04 125.71 54906.32 88888.00 2021-01-05 09:24:13.000 005 13988.06 125.80 54906.32 88888.00 2021-01-05 09:24:14.000 005 13988.09 125.78 54906.38 88888.00 2021-01-05 09:24:15.000 005 13988.12 125.84 54906.43 88888.00 2021-01-05 09:24:16.000 005 13987.87 125.87 54906.38 88888.00 2021-01-05 09:24:17.000 005 13988.00 125.66 54906.40 88888.00 2021-01-05 09:24:18.000 005 13988.37 125.90 54906.31 88888.00 2021-01-05 09:24:19.000 005 13988.25 125.83 54906.48 88888.00 2021-01-05 09:24:20.000 005 13988.24 125.91 54906.36 88888.00 2021-01-05 09:24:21.000 005 13988.07 125.91 54906.29 88888.00 2021-01-05 09:24:22.000 005 13988.06 126.06 54906.17 88888.00 2021-01-05 09:24:23.000 005 13990.38 128.83 54903.32 88888.00 2021-01-05 09:24:24.000 005 13988.57 126.10 54906.37 88888.00 2021-01-05 09:24:25.000 005 13988.08 125.81 54906.45 88888.00 2021-01-05 09:24:26.000 005 13987.91 125.84 54906.24 88888.00 2021-01-05 09:24:27.000 005 13988.06 125.81 54906.38 88888.00 2021-01-05 09:24:28.000 005 13988.00 125.91 54906.41 88888.00 2021-01-05 09:24:29.000 005 13991.07 129.02 54903.30 88888.00 2021-01-05 09:24:30.000 005 13988.40 126.06 54906.25 88888.00 2021-01-05 09:24:31.000 005 13988.20 126.11 54906.24 88888.00 2021-01-05 09:24:32.000 005 13988.25 126.10 54906.19 88888.00 2021-01-05 09:24:33.000 005 13988.03 125.92 54906.28 88888.00 2021-01-05 09:24:34.000 005 13988.00 125.99 54906.08 88888.00 2021-01-05 09:24:35.000 005 13987.97 125.83 54906.27 88888.00 2021-01-05 09:24:36.000 005 13987.69 125.95 54906.29 88888.00 2021-01-05 09:24:37.000 005 13988.51 126.29 54906.22 88888.00 2021-01-05 09:24:38.000 005 13987.89 125.89 54906.33 88888.00 2021-01-05 09:24:39.000 005 13988.08 125.96 54906.28 88888.00 2021-01-05 09:24:40.000 005 13987.80 125.95 54906.26 88888.00 2021-01-05 09:24:41.000 005 13991.90 130.02 54902.31 88888.00 2021-01-05 09:24:42.000 005 13988.77 126.89 54905.58 88888.00 2021-01-05 09:24:43.000 005 13988.00 125.93 54906.20 88888.00 2021-01-05 09:24:44.000 005 13988.04 126.06 54906.31 88888.00 2021-01-05 09:24:45.000 005 13987.95 126.05 54906.04 88888.00 2021-01-05 09:24:46.000 005 13988.03 126.08 54906.02 88888.00 2021-01-05 09:24:47.000 005 13991.18 129.20 54902.93 88888.00 2021-01-05 09:24:48.000 005 13987.98 125.87 54906.27 88888.00 2021-01-05 09:24:49.000 005 13988.31 126.08 54906.19 88888.00 2021-01-05 09:24:50.000 005 13988.03 125.91 54906.36 88888.00 2021-01-05 09:24:51.000 005 13987.99 126.08 54906.19 88888.00 2021-01-05 09:24:52.000 005 13988.03 125.97 54906.47 88888.00 2021-01-05 09:24:53.000 005 13987.97 125.95 54906.19 88888.00 2021-01-05 09:24:54.000 005 13987.76 125.86 54906.42 88888.00 2021-01-05 09:24:55.000 005 13988.31 126.01 54906.29 88888.00 2021-01-05 09:24:56.000 005 13988.17 125.96 54906.17 88888.00 2021-01-05 09:24:57.000 005 13988.08 125.96 54906.29 88888.00 2021-01-05 09:24:58.000 005 13987.98 125.95 54906.22 88888.00 2021-01-05 09:24:59.000 005 13987.84 125.83 54906.26 88888.00 2021-01-05 09:25:00.000 005 13988.04 126.11 54906.14 88888.00 2021-01-05 09:25:01.000 005 13987.86 125.93 54906.16 88888.00 2021-01-05 09:25:02.000 005 13988.60 126.10 54906.26 88888.00 2021-01-05 09:25:03.000 005 13987.94 126.01 54906.26 88888.00 2021-01-05 09:25:04.000 005 13988.05 126.05 54906.47 88888.00 2021-01-05 09:25:05.000 005 13987.88 125.76 54906.41 88888.00 2021-01-05 09:25:06.000 005 13987.71 125.62 54906.55 88888.00 2021-01-05 09:25:07.000 005 13990.82 128.99 54903.25 88888.00 2021-01-05 09:25:08.000 005 13988.09 125.99 54906.23 88888.00 2021-01-05 09:25:09.000 005 13988.03 125.84 54906.35 88888.00 2021-01-05 09:25:10.000 005 13987.75 125.69 54906.30 88888.00 2021-01-05 09:25:11.000 005 13987.92 126.07 54906.41 88888.00 2021-01-05 09:25:12.000 005 13991.10 129.27 54903.03 88888.00 2021-01-05 09:25:13.000 005 13988.96 126.84 54905.24 88888.00 2021-01-05 09:25:14.000 005 13988.46 126.21 54906.22 88888.00 2021-01-05 09:25:15.000 005 13988.17 126.06 54906.12 88888.00 2021-01-05 09:25:16.000 005 13988.11 126.21 54906.15 88888.00 2021-01-05 09:25:17.000 005 13988.14 126.16 54906.32 88888.00 2021-01-05 09:25:18.000 005 13991.07 129.14 54903.01 88888.00 2021-01-05 09:25:19.000 005 13987.80 125.95 54906.37 88888.00 2021-01-05 09:25:20.000 005 13988.26 126.24 54906.26 88888.00 2021-01-05 09:25:21.000 005 13988.62 126.26 54906.07 88888.00 2021-01-05 09:25:22.000 005 13988.20 125.95 54906.18 88888.00 2021-01-05 09:25:23.000 005 13987.59 125.76 54906.28 88888.00 2021-01-05 09:25:24.000 005 13987.73 125.82 54906.46 88888.00 2021-01-05 09:25:25.000 005 13987.89 126.08 54906.09 88888.00 2021-01-05 09:25:26.000 005 13987.79 125.91 54906.29 88888.00 2021-01-05 09:25:27.000 005 13988.18 126.19 54906.28 88888.00 2021-01-05 09:25:28.000 005 13987.94 126.08 54906.23 88888.00 2021-01-05 09:25:29.000 005 13987.81 125.90 54906.35 88888.00 2021-01-05 09:25:30.000 005 13987.62 125.85 54906.28 88888.00 2021-01-05 09:25:31.000 005 13987.86 125.94 54906.23 88888.00 2021-01-05 09:25:32.000 005 13988.12 126.84 54905.35 88888.00 2021-01-05 09:25:33.000 005 13989.61 127.70 54905.17 88888.00 2021-01-05 09:25:34.000 005 13988.56 127.00 54905.49 88888.00 2021-01-05 09:25:35.000 005 13987.79 125.97 54906.35 88888.00 2021-01-05 09:25:36.000 005 13987.95 126.20 54905.95 88888.00 2021-01-05 09:25:37.000 005 13987.79 126.03 54906.29 88888.00 2021-01-05 09:25:38.000 005 13991.42 129.30 54903.25 88888.00 2021-01-05 09:25:39.000 005 13988.19 126.14 54906.24 88888.00 2021-01-05 09:25:40.000 005 13988.15 126.31 54906.23 88888.00 2021-01-05 09:25:41.000 005 13987.75 126.10 54906.15 88888.00 2021-01-05 09:25:42.000 005 13987.86 126.18 54906.08 88888.00 2021-01-05 09:25:43.000 005 13988.06 126.25 54906.26 88888.00 2021-01-05 09:25:44.000 005 13990.76 129.28 54903.05 88888.00 2021-01-05 09:25:45.000 005 13988.13 126.06 54906.32 88888.00 2021-01-05 09:25:46.000 005 13987.87 126.07 54906.24 88888.00 2021-01-05 09:25:47.000 005 13987.95 126.15 54906.23 88888.00 2021-01-05 09:25:48.000 005 13987.94 126.40 54906.03 88888.00 2021-01-05 09:25:49.000 005 13987.60 125.94 54906.39 88888.00 2021-01-05 09:25:50.000 005 13987.96 126.16 54906.25 88888.00 2021-01-05 09:25:51.000 005 13988.02 126.21 54906.24 88888.00 2021-01-05 09:25:52.000 005 13988.48 126.45 54906.21 88888.00 2021-01-05 09:25:53.000 005 13987.91 126.05 54906.06 88888.00 2021-01-05 09:25:54.000 005 13987.70 125.83 54906.26 88888.00 2021-01-05 09:25:55.000 005 13988.36 127.18 54905.00 88888.00 2021-01-05 09:25:56.000 005 13987.86 126.10 54906.05 88888.00 2021-01-05 09:25:57.000 005 13987.75 126.16 54906.08 88888.00 2021-01-05 09:25:58.000 005 13987.96 126.28 54906.13 88888.00 2021-01-05 09:25:59.000 005 13987.87 126.00 54906.06 88888.00 2021-01-05 09:26:00.000 005 13987.38 125.76 54906.39 88888.00 2021-01-05 09:26:01.000 005 13987.65 126.06 54906.35 88888.00 2021-01-05 09:26:02.000 005 13987.72 125.98 54906.34 88888.00 2021-01-05 09:26:03.000 005 13988.26 126.45 54906.29 88888.00 2021-01-05 09:26:04.000 005 13988.22 126.28 54906.35 88888.00 2021-01-05 09:26:05.000 005 13987.99 126.09 54906.20 88888.00 2021-01-05 09:26:06.000 005 13987.70 126.02 54906.31 88888.00 2021-01-05 09:26:07.000 005 13987.78 126.10 54906.28 88888.00 2021-01-05 09:26:08.000 005 13990.71 129.22 54903.24 88888.00 2021-01-05 09:26:09.000 005 13987.55 125.87 54906.39 88888.00 2021-01-05 09:26:10.000 005 13988.34 126.21 54906.22 88888.00 2021-01-05 09:26:11.000 005 13987.86 126.04 54906.39 88888.00 2021-01-05 09:26:12.000 005 13987.88 126.19 54906.29 88888.00 2021-01-05 09:26:13.000 005 13987.69 126.02 54906.40 88888.00 2021-01-05 09:26:14.000 005 13990.63 128.95 54903.31 88888.00 2021-01-05 09:26:15.000 005 13987.77 126.07 54906.18 88888.00 2021-01-05 09:26:16.000 005 13987.78 126.00 54906.34 88888.00 2021-01-05 09:26:17.000 005 13988.03 126.10 54906.29 88888.00 2021-01-05 09:26:18.000 005 13987.81 125.89 54906.11 88888.00 2021-01-05 09:26:19.000 005 13987.97 126.07 54906.15 88888.00 2021-01-05 09:26:20.000 005 13987.62 125.86 54906.22 88888.00 2021-01-05 09:26:21.000 005 13987.77 126.06 54906.26 88888.00 2021-01-05 09:26:22.000 005 13987.75 126.12 54906.18 88888.00 2021-01-05 09:26:23.000 005 13987.86 125.88 54906.48 88888.00 2021-01-05 09:26:24.000 005 13987.76 126.02 54906.28 88888.00 2021-01-05 09:26:25.000 005 13987.79 126.12 54906.24 88888.00 2021-01-05 09:26:26.000 005 13987.74 125.99 54906.19 88888.00 2021-01-05 09:26:27.000 005 13987.69 126.01 54906.14 88888.00 2021-01-05 09:26:28.000 005 13987.78 126.03 54906.15 88888.00 2021-01-05 09:26:29.000 005 13988.08 126.03 54906.27 88888.00 2021-01-05 09:26:30.000 005 13987.84 125.87 54906.26 88888.00 2021-01-05 09:26:31.000 005 13987.68 126.03 54906.27 88888.00 2021-01-05 09:26:32.000 005 13987.63 125.70 54906.38 88888.00 2021-01-05 09:26:33.000 005 13987.74 126.02 54906.32 88888.00 2021-01-05 09:26:34.000 005 13987.75 126.07 54906.17 88888.00 2021-01-05 09:26:35.000 005 13988.23 126.15 54906.31 88888.00 2021-01-05 09:26:36.000 005 13991.08 129.20 54903.14 88888.00 2021-01-05 09:26:37.000 005 13987.89 125.83 54906.18 88888.00 2021-01-05 09:26:38.000 005 13987.86 126.10 54906.12 88888.00 2021-01-05 09:26:39.000 005 13987.83 126.00 54906.02 88888.00 2021-01-05 09:26:40.000 005 13987.61 126.06 54906.17 88888.00 2021-01-05 09:26:41.000 005 13988.41 126.56 54905.95 88888.00 2021-01-05 09:26:42.000 005 13991.30 129.25 54903.06 88888.00 2021-01-05 09:26:43.000 005 13987.93 126.08 54906.27 88888.00 2021-01-05 09:26:44.000 005 13987.65 125.95 54906.22 88888.00 2021-01-05 09:26:45.000 005 13990.84 129.07 54903.05 88888.00 2021-01-05 09:26:46.000 005 13987.76 125.96 54906.28 88888.00 2021-01-05 09:26:47.000 005 13987.77 125.92 54906.40 88888.00 2021-01-05 09:26:48.000 005 13988.24 126.03 54906.18 88888.00 2021-01-05 09:26:49.000 005 13987.89 125.90 54906.22 88888.00 2021-01-05 09:26:50.000 005 13987.61 126.03 54906.25 88888.00 2021-01-05 09:26:51.000 005 13987.70 126.05 54906.17 88888.00 2021-01-05 09:26:52.000 005 13987.89 126.09 54906.21 88888.00 2021-01-05 09:26:53.000 005 13987.64 125.85 54906.36 88888.00 2021-01-05 09:26:54.000 005 13987.69 125.93 54906.24 88888.00 2021-01-05 09:26:55.000 005 13987.94 125.97 54906.26 88888.00 2021-01-05 09:26:56.000 005 13987.73 125.87 54906.26 88888.00 2021-01-05 09:26:57.000 005 13987.88 125.93 54906.34 88888.00 2021-01-05 09:26:58.000 005 13987.89 126.05 54906.32 88888.00 2021-01-05 09:26:59.000 005 13987.62 125.90 54906.40 88888.00 2021-01-05 09:27:00.000 005 13988.21 126.12 54906.28 88888.00 2021-01-05 09:27:01.000 005 13987.93 126.10 54906.18 88888.00 2021-01-05 09:27:02.000 005 13987.67 125.75 54906.24 88888.00 2021-01-05 09:27:03.000 005 13987.49 125.70 54906.47 88888.00 2021-01-05 09:27:04.000 005 13987.67 125.87 54906.35 88888.00 2021-01-05 09:27:05.000 005 13987.54 125.84 54906.22 88888.00 2021-01-05 09:27:06.000 005 13988.02 126.08 54906.37 88888.00 2021-01-05 09:27:07.000 005 13988.12 126.04 54906.17 88888.00 2021-01-05 09:27:08.000 005 13987.99 126.05 54906.26 88888.00 2021-01-05 09:27:09.000 005 13988.01 126.09 54906.06 88888.00 2021-01-05 09:27:10.000 005 13990.86 129.00 54902.95 88888.00 2021-01-05 09:27:11.000 005 13987.66 125.78 54906.17 88888.00 2021-01-05 09:27:12.000 005 13987.84 125.80 54906.39 88888.00 2021-01-05 09:27:13.000 005 13988.30 126.08 54906.38 88888.00 2021-01-05 09:27:14.000 005 13987.81 125.84 54906.28 88888.00 2021-01-05 09:27:15.000 005 13987.70 125.86 54906.28 88888.00 2021-01-05 09:27:16.000 005 13990.80 128.90 54903.16 88888.00 2021-01-05 09:27:17.000 005 13987.59 125.56 54906.35 88888.00 2021-01-05 09:27:18.000 005 13987.76 125.85 54906.24 88888.00 2021-01-05 09:27:19.000 005 13987.49 125.74 54906.39 88888.00 2021-01-05 09:27:20.000 005 13992.27 130.30 54902.03 88888.00 2021-01-05 09:27:21.000 005 13990.29 128.32 54903.91 88888.00 2021-01-05 09:27:22.000 005 13987.78 125.84 54906.43 88888.00 2021-01-05 09:27:23.000 005 13988.06 126.08 54906.13 88888.00 2021-01-05 09:27:24.000 005 13988.23 125.86 54906.03 88888.00 2021-01-05 09:27:25.000 005 13988.16 126.10 54906.13 88888.00 2021-01-05 09:27:26.000 005 13990.90 129.05 54903.23 88888.00 2021-01-05 09:27:27.000 005 13987.75 125.92 54906.24 88888.00 2021-01-05 09:27:28.000 005 13987.89 125.94 54906.24 88888.00 2021-01-05 09:27:29.000 005 13987.86 125.88 54906.08 88888.00 2021-01-05 09:27:30.000 005 13987.76 125.87 54906.49 88888.00 2021-01-05 09:27:31.000 005 13988.15 126.07 54906.32 88888.00 2021-01-05 09:27:32.000 005 13988.04 125.96 54906.42 88888.00 2021-01-05 09:27:33.000 005 13987.90 126.03 54906.26 88888.00 2021-01-05 09:27:34.000 005 13987.92 125.99 54906.20 88888.00 2021-01-05 09:27:35.000 005 13987.85 125.95 54906.22 88888.00 2021-01-05 09:27:36.000 005 13987.70 125.86 54906.39 88888.00 2021-01-05 09:27:37.000 005 13987.74 125.85 54906.27 88888.00 2021-01-05 09:27:38.000 005 13988.41 125.94 54906.42 88888.00 2021-01-05 09:27:39.000 005 13987.72 125.74 54906.28 88888.00 2021-01-05 09:27:40.000 005 13987.81 125.94 54906.21 88888.00 2021-01-05 09:27:41.000 005 13987.65 125.78 54906.33 88888.00 2021-01-05 09:27:42.000 005 13987.75 125.83 54906.51 88888.00 2021-01-05 09:27:43.000 005 13987.69 125.70 54906.18 88888.00 2021-01-05 09:27:44.000 005 13988.37 126.27 54905.47 88888.00 2021-01-05 09:27:45.000 005 13988.03 126.05 54906.18 88888.00 2021-01-05 09:27:46.000 005 13987.80 125.86 54906.15 88888.00 2021-01-05 09:27:47.000 005 13990.72 128.87 54903.15 88888.00 2021-01-05 09:27:48.000 005 13987.70 125.72 54906.37 88888.00 2021-01-05 09:27:49.000 005 13987.70 125.75 54906.39 88888.00 2021-01-05 09:27:50.000 005 13988.41 126.03 54906.13 88888.00 2021-01-05 09:27:51.000 005 13988.06 125.91 54906.26 88888.00 2021-01-05 09:27:52.000 005 13990.87 128.85 54903.25 88888.00 2021-01-05 09:27:53.000 005 13987.84 125.94 54906.23 88888.00 2021-01-05 09:27:54.000 005 13987.86 125.82 54906.23 88888.00 2021-01-05 09:27:55.000 005 13987.76 125.99 54906.28 88888.00 2021-01-05 09:27:56.000 005 13988.36 125.94 54906.34 88888.00 2021-01-05 09:27:57.000 005 13988.20 125.83 54906.54 88888.00 2021-01-05 09:27:58.000 005 13990.90 128.83 54903.31 88888.00 2021-01-05 09:27:59.000 005 13987.85 125.93 54906.12 88888.00 2021-01-05 09:28:00.000 005 13987.78 125.72 54906.35 88888.00 2021-01-05 09:28:01.000 005 13987.84 125.74 54906.47 88888.00 2021-01-05 09:28:02.000 005 13987.87 125.85 54906.23 88888.00 2021-01-05 09:28:03.000 005 13988.50 126.04 54906.32 88888.00 2021-01-05 09:28:04.000 005 13987.79 125.84 54906.34 88888.00 2021-01-05 09:28:05.000 005 13988.88 126.62 54905.85 88888.00 2021-01-05 09:28:06.000 005 13987.99 125.90 54906.23 88888.00 2021-01-05 09:28:07.000 005 13987.88 125.84 54906.37 88888.00 2021-01-05 09:28:08.000 005 13987.95 125.75 54906.34 88888.00 2021-01-05 09:28:09.000 005 13987.90 126.00 54906.25 88888.00 2021-01-05 09:28:10.000 005 13987.93 125.71 54906.46 88888.00 2021-01-05 09:28:11.000 005 13987.81 125.83 54906.13 88888.00 2021-01-05 09:28:12.000 005 13987.93 125.64 54906.26 88888.00 2021-01-05 09:28:13.000 005 13987.82 125.78 54906.41 88888.00 2021-01-05 09:28:14.000 005 13987.60 125.66 54906.42 88888.00 2021-01-05 09:28:15.000 005 13992.81 130.25 54902.06 88888.00 2021-01-05 09:28:16.000 005 13989.44 127.23 54905.24 88888.00 2021-01-05 09:28:17.000 005 13987.86 125.73 54906.41 88888.00 2021-01-05 09:28:18.000 005 13987.74 125.69 54906.27 88888.00 2021-01-05 09:28:19.000 005 13987.90 125.78 54906.25 88888.00 2021-01-05 09:28:20.000 005 13987.77 125.67 54906.31 88888.00 2021-01-05 09:28:21.000 005 13991.50 129.14 54903.04 88888.00 2021-01-05 09:28:22.000 005 13988.45 125.93 54906.31 88888.00 2021-01-05 09:28:23.000 005 13988.06 125.64 54906.32 88888.00 2021-01-05 09:28:24.000 005 13987.76 125.70 54906.39 88888.00 2021-01-05 09:28:25.000 005 13987.69 125.83 54906.42 88888.00 2021-01-05 09:28:26.000 005 13988.38 126.24 54906.28 88888.00 2021-01-05 09:28:27.000 005 13987.65 125.59 54906.42 88888.00 2021-01-05 09:28:28.000 005 13988.49 125.75 54906.25 88888.00 2021-01-05 09:28:29.000 005 13987.88 125.49 54906.52 88888.00 2021-01-05 09:28:30.000 005 13987.94 125.75 54906.32 88888.00 2021-01-05 09:28:31.000 005 13987.73 125.50 54906.43 88888.00 2021-01-05 09:28:32.000 005 13987.87 125.67 54906.39 88888.00 2021-01-05 09:28:33.000 005 13987.70 125.48 54906.48 88888.00 2021-01-05 09:28:34.000 005 13988.44 125.97 54906.36 88888.00 2021-01-05 09:28:35.000 005 13988.15 125.61 54906.43 88888.00 2021-01-05 09:28:36.000 005 13988.01 125.70 54906.47 88888.00 2021-01-05 09:28:37.000 005 13987.84 125.63 54906.32 88888.00 2021-01-05 09:28:38.000 005 13987.85 125.72 54906.38 88888.00 2021-01-05 09:28:39.000 005 13988.01 125.60 54906.43 88888.00 2021-01-05 09:28:40.000 005 13988.30 125.71 54906.32 88888.00 2021-01-05 09:28:41.000 005 13988.05 125.60 54906.48 88888.00 2021-01-05 09:28:42.000 005 13987.99 125.48 54906.55 88888.00 2021-01-05 09:28:43.000 005 13988.23 125.81 54906.20 88888.00 2021-01-05 09:28:44.000 005 13987.90 125.51 54906.39 88888.00 2021-01-05 09:28:45.000 005 13988.00 125.54 54906.45 88888.00 2021-01-05 09:28:46.000 005 13991.50 128.89 54903.12 88888.00 2021-01-05 09:28:47.000 005 13988.37 125.76 54906.38 88888.00 2021-01-05 09:28:48.000 005 13988.33 125.85 54906.25 88888.00 2021-01-05 09:28:49.000 005 13987.99 125.45 54906.52 88888.00 2021-01-05 09:28:50.000 005 13987.76 125.47 54906.56 88888.00 2021-01-05 09:28:51.000 005 13987.86 125.43 54906.37 88888.00 2021-01-05 09:28:52.000 005 13990.71 128.52 54903.47 88888.00 2021-01-05 09:28:53.000 005 13988.55 125.81 54906.32 88888.00 2021-01-05 09:28:54.000 005 13988.17 125.46 54906.40 88888.00 2021-01-05 09:28:55.000 005 13988.00 125.60 54906.46 88888.00 2021-01-05 09:28:56.000 005 13987.87 125.37 54906.63 88888.00 2021-01-05 09:28:57.000 005 13988.21 125.68 54906.25 88888.00 2021-01-05 09:28:58.000 005 13988.16 125.72 54906.29 88888.00 2021-01-05 09:28:59.000 005 13988.26 125.47 54906.55 88888.00 2021-01-05 09:29:00.000 005 13988.45 125.72 54906.40 88888.00 2021-01-05 09:29:01.000 005 13987.87 125.45 54906.52 88888.00 2021-01-05 09:29:02.000 005 13988.06 125.69 54906.51 88888.00 2021-01-05 09:29:03.000 005 13988.23 125.46 54906.45 88888.00 2021-01-05 09:29:04.000 005 13987.96 125.52 54906.63 88888.00 2021-01-05 09:29:05.000 005 13988.08 125.79 54906.24 88888.00 2021-01-05 09:29:06.000 005 13988.16 125.53 54906.54 88888.00 2021-01-05 09:29:07.000 005 13987.98 125.34 54906.62 88888.00 2021-01-05 09:29:08.000 005 13988.02 125.50 54906.51 88888.00 2021-01-05 09:29:09.000 005 13988.10 125.60 54906.36 88888.00 2021-01-05 09:29:10.000 005 13987.98 125.34 54906.68 88888.00 2021-01-05 09:29:11.000 005 13988.64 125.81 54906.43 88888.00 2021-01-05 09:29:12.000 005 13988.12 125.28 54906.50 88888.00 2021-01-05 09:29:13.000 005 13988.19 125.29 54906.66 88888.00 2021-01-05 09:29:14.000 005 13988.34 125.57 54906.34 88888.00 2021-01-05 09:29:15.000 005 13990.96 128.48 54903.43 88888.00 2021-01-05 09:29:16.000 005 13988.08 125.40 54906.34 88888.00 2021-01-05 09:29:17.000 005 13988.03 125.22 54906.53 88888.00 2021-01-05 09:29:18.000 005 13988.60 125.57 54906.20 88888.00 2021-01-05 09:29:19.000 005 13988.18 125.26 54906.58 88888.00 2021-01-05 09:29:20.000 005 13988.03 125.15 54906.66 88888.00 2021-01-05 09:29:21.000 005 13991.18 128.30 54903.36 88888.00 2021-01-05 09:29:22.000 005 13988.03 125.20 54906.65 88888.00 2021-01-05 09:29:23.000 005 13988.06 125.25 54906.49 88888.00 2021-01-05 09:29:24.000 005 13988.41 125.38 54906.67 88888.00 2021-01-05 09:29:25.000 005 13988.64 125.51 54906.57 88888.00 2021-01-05 09:29:26.000 005 13988.15 125.23 54906.40 88888.00 2021-01-05 09:29:27.000 005 13988.14 125.23 54906.50 88888.00 2021-01-05 09:29:28.000 005 13988.15 125.25 54906.58 88888.00 2021-01-05 09:29:29.000 005 13988.19 125.15 54906.73 88888.00 2021-01-05 09:29:30.000 005 13988.06 125.12 54906.70 88888.00 2021-01-05 09:29:31.000 005 13988.41 125.32 54906.36 88888.00 2021-01-05 09:29:32.000 005 13988.67 125.53 54906.10 88888.00 2021-01-05 09:29:33.000 005 13988.05 125.20 54906.81 88888.00 2021-01-05 09:29:34.000 005 13987.96 125.23 54906.51 88888.00 2021-01-05 09:29:35.000 005 13988.34 125.11 54906.32 88888.00 2021-01-05 09:29:36.000 005 13988.68 125.21 54906.54 88888.00 2021-01-05 09:29:37.000 005 13988.39 125.17 54906.28 88888.00 2021-01-05 09:29:38.000 005 13988.38 125.16 54906.54 88888.00 2021-01-05 09:29:39.000 005 13988.15 125.01 54906.71 88888.00 2021-01-05 09:29:40.000 005 13988.34 125.21 54906.60 88888.00 2021-01-05 09:29:41.000 005 13988.23 125.05 54906.61 88888.00 2021-01-05 09:29:42.000 005 13988.06 125.01 54906.69 88888.00 2021-01-05 09:29:43.000 005 13988.65 125.43 54906.46 88888.00 2021-01-05 09:29:44.000 005 13988.46 125.10 54906.64 88888.00 2021-01-05 09:29:45.000 005 13988.24 125.16 54906.52 88888.00 2021-01-05 09:29:46.000 005 13991.12 128.20 54903.56 88888.00 2021-01-05 09:29:47.000 005 13988.19 125.06 54906.64 88888.00 2021-01-05 09:29:48.000 005 13988.23 125.17 54906.53 88888.00 2021-01-05 09:29:49.000 005 13988.70 125.30 54906.54 88888.00 2021-01-05 09:29:50.000 005 13988.56 125.25 54906.58 88888.00 2021-01-05 09:29:51.000 005 13991.49 128.17 54903.47 88888.00 2021-01-05 09:29:52.000 005 13988.19 125.18 54906.62 88888.00 2021-01-05 09:29:53.000 005 13988.45 125.28 54906.46 88888.00 2021-01-05 09:29:54.000 005 13987.97 124.69 54906.94 88888.00 2021-01-05 09:29:55.000 005 13988.19 125.22 54906.53 88888.00 2021-01-05 09:29:56.000 005 13988.51 125.03 54906.57 88888.00 2021-01-05 09:29:57.000 005 13988.67 125.17 54906.59 88888.00 2021-01-05 09:29:58.000 005 13988.48 124.98 54906.73 88888.00 2021-01-05 09:29:59.000 005 13988.31 125.10 54906.64 88888.00 2021-01-05 09:30:00.000 005 13988.28 125.04 54906.47 88888.00 2021-01-05 09:30:01.000 005 13988.78 125.26 54906.58 88888.00 2021-01-05 09:30:02.000 005 13988.58 125.20 54906.46 88888.00 2021-01-05 09:30:03.000 005 13988.48 124.99 54906.58 88888.00 2021-01-05 09:30:04.000 005 13988.28 124.92 54906.61 88888.00 2021-01-05 09:30:05.000 005 13988.31 124.87 54906.71 88888.00 2021-01-05 09:30:06.000 005 13988.23 124.83 54906.75 88888.00 2021-01-05 09:30:07.000 005 13992.54 129.35 54901.67 88888.00 2021-01-05 09:30:08.000 005 13991.90 128.22 54903.40 88888.00 2021-01-05 09:30:09.000 005 13988.82 125.16 54906.43 88888.00 2021-01-05 09:30:10.000 005 13988.48 125.45 54906.41 88888.00 2021-01-05 09:30:11.000 005 13988.41 124.95 54906.73 88888.00 2021-01-05 09:30:12.000 005 13988.63 125.23 54906.49 88888.00 2021-01-05 09:30:13.000 005 13991.33 128.04 54903.49 88888.00 2021-01-05 09:30:14.000 005 13989.14 125.27 54906.57 88888.00 2021-01-05 09:30:15.000 005 13988.97 125.88 54905.90 88888.00 2021-01-05 09:30:16.000 005 13988.60 125.13 54906.54 88888.00 2021-01-05 09:30:17.000 005 13988.32 124.92 54906.62 88888.00 2021-01-05 09:30:18.000 005 13988.38 124.75 54906.69 88888.00 2021-01-05 09:30:19.000 005 13988.45 124.88 54906.73 88888.00 2021-01-05 09:30:20.000 005 13988.52 124.83 54906.82 88888.00 2021-01-05 09:30:21.000 005 13988.74 125.08 54906.57 88888.00 2021-01-05 09:30:22.000 005 13991.32 127.88 54903.64 88888.00 2021-01-05 09:30:23.000 005 13988.32 124.75 54906.77 88888.00 2021-01-05 09:30:24.000 005 13988.36 124.88 54906.59 88888.00 2021-01-05 09:30:25.000 005 13988.56 124.97 54906.56 88888.00 2021-01-05 09:30:26.000 005 13988.88 124.87 54906.76 88888.00 2021-01-05 09:30:27.000 005 13988.76 125.01 54906.58 88888.00 2021-01-05 09:30:28.000 005 13988.57 124.81 54906.60 88888.00 2021-01-05 09:30:29.000 005 13988.34 124.90 54906.53 88888.00 2021-01-05 09:30:30.000 005 13988.38 124.81 54906.62 88888.00 2021-01-05 09:30:31.000 005 13988.60 124.89 54906.61 88888.00 2021-01-05 09:30:32.000 005 13991.20 127.76 54903.63 88888.00 2021-01-05 09:30:33.000 005 13989.12 125.22 54906.53 88888.00 2021-01-05 09:30:34.000 005 13988.47 124.74 54906.67 88888.00 2021-01-05 09:30:35.000 005 13988.45 124.77 54906.53 88888.00 2021-01-05 09:30:36.000 005 13989.03 124.93 54906.29 88888.00 2021-01-05 09:30:37.000 005 13988.47 124.65 54906.65 88888.00 2021-01-05 09:30:38.000 005 13991.31 127.79 54903.55 88888.00 2021-01-05 09:30:39.000 005 13989.00 124.95 54906.54 88888.00 2021-01-05 09:30:40.000 005 13988.61 124.61 54906.54 88888.00 2021-01-05 09:30:41.000 005 13988.69 124.79 54906.52 88888.00 2021-01-05 09:30:42.000 005 13991.48 127.62 54903.42 88888.00 2021-01-05 09:30:43.000 005 13988.30 124.63 54906.61 88888.00 2021-01-05 09:30:44.000 005 13988.53 124.71 54906.44 88888.00 2021-01-05 09:30:45.000 005 13988.67 124.87 54906.46 88888.00 2021-01-05 09:30:46.000 005 13988.59 124.65 54906.76 88888.00 2021-01-05 09:30:47.000 005 13988.40 124.52 54906.70 88888.00 2021-01-05 09:30:48.000 005 13991.38 127.46 54903.70 88888.00 2021-01-05 09:30:49.000 005 13988.32 124.39 54906.72 88888.00 2021-01-05 09:30:50.000 005 13988.54 124.64 54906.61 88888.00 2021-01-05 09:30:51.000 005 13989.01 124.77 54906.64 88888.00 2021-01-05 09:30:52.000 005 13988.83 124.63 54906.73 88888.00 2021-01-05 09:30:53.000 005 13993.03 128.93 54902.12 88888.00 2021-01-05 09:30:54.000 005 13990.75 126.69 54904.73 88888.00 2021-01-05 09:30:55.000 005 13988.52 124.59 54906.65 88888.00 2021-01-05 09:30:56.000 005 13988.30 124.55 54906.63 88888.00 2021-01-05 09:30:57.000 005 13988.47 124.49 54906.75 88888.00 2021-01-05 09:30:58.000 005 13988.93 124.75 54906.59 88888.00 2021-01-05 09:30:59.000 005 13991.73 127.85 54903.54 88888.00 2021-01-05 09:31:00.000 005 13988.39 124.58 54906.50 88888.00 2021-01-05 09:31:01.000 005 13988.31 124.27 54906.70 88888.00 2021-01-05 09:31:02.000 005 13988.41 124.33 54906.80 88888.00 2021-01-05 09:31:03.000 005 13988.40 124.30 54906.79 88888.00 2021-01-05 09:31:04.000 005 13988.97 124.57 54906.69 88888.00 2021-01-05 09:31:05.000 005 13988.65 124.72 54906.67 88888.00 2021-01-05 09:31:06.000 005 13988.52 124.37 54906.71 88888.00 2021-01-05 09:31:07.000 005 13988.30 124.47 54906.73 88888.00 2021-01-05 09:31:08.000 005 13988.40 124.34 54906.68 88888.00 2021-01-05 09:31:09.000 005 13988.26 124.39 54906.77 88888.00 2021-01-05 09:31:10.000 005 13988.29 124.40 54906.92 88888.00 2021-01-05 09:31:11.000 005 13988.93 124.75 54906.67 88888.00 2021-01-05 09:31:12.000 005 13988.41 124.49 54906.48 88888.00 2021-01-05 09:31:13.000 005 13991.49 127.62 54903.52 88888.00 2021-01-05 09:31:14.000 005 13988.27 124.40 54906.54 88888.00 2021-01-05 09:31:15.000 005 13988.13 124.26 54906.82 88888.00 2021-01-05 09:31:16.000 005 13988.37 124.70 54906.44 88888.00 2021-01-05 09:31:17.000 005 13988.34 124.38 54906.71 88888.00 2021-01-05 09:31:18.000 005 13988.70 124.60 54906.52 88888.00 2021-01-05 09:31:19.000 005 13988.55 124.50 54906.64 88888.00 2021-01-05 09:31:20.000 005 13988.56 124.54 54906.60 88888.00 2021-01-05 09:31:21.000 005 13988.45 124.45 54906.64 88888.00 2021-01-05 09:31:22.000 005 13989.09 124.75 54906.52 88888.00 2021-01-05 09:31:23.000 005 13988.95 124.58 54906.67 88888.00 2021-01-05 09:31:24.000 005 13988.67 124.52 54906.59 88888.00 2021-01-05 09:31:25.000 005 13988.35 124.34 54906.62 88888.00 2021-01-05 09:31:26.000 005 13988.35 124.49 54906.59 88888.00 2021-01-05 09:31:27.000 005 13988.50 124.56 54906.56 88888.00 2021-01-05 09:31:28.000 005 13991.49 127.62 54903.40 88888.00 2021-01-05 09:31:29.000 005 13988.71 124.43 54906.74 88888.00 2021-01-05 09:31:30.000 005 13988.49 124.40 54906.54 88888.00 2021-01-05 09:31:31.000 005 13988.45 124.28 54906.64 88888.00 2021-01-05 09:31:32.000 005 13988.23 124.18 54906.68 88888.00 2021-01-05 09:31:33.000 005 13988.48 124.65 54906.33 88888.00 2021-01-05 09:31:34.000 005 13991.56 127.65 54903.26 88888.00 2021-01-05 09:31:35.000 005 13988.52 124.49 54906.48 88888.00 2021-01-05 09:31:36.000 005 13988.95 124.62 54906.62 88888.00 2021-01-05 09:31:37.000 005 13988.47 124.45 54906.54 88888.00 2021-01-05 09:31:38.000 005 13988.37 124.45 54906.42 88888.00 2021-01-05 09:31:39.000 005 13988.47 124.40 54906.57 88888.00 2021-01-05 09:31:40.000 005 13988.53 124.39 54906.65 88888.00 2021-01-05 09:31:41.000 005 13988.19 124.29 54906.60 88888.00 2021-01-05 09:31:42.000 005 13988.39 124.27 54906.68 88888.00 2021-01-05 09:31:43.000 005 13988.28 124.36 54906.68 88888.00 2021-01-05 09:31:44.000 005 13988.46 124.42 54906.59 88888.00 2021-01-05 09:31:45.000 005 13988.52 124.52 54906.43 88888.00 2021-01-05 09:31:46.000 005 13988.47 124.33 54906.33 88888.00 2021-01-05 09:31:47.000 005 13988.97 124.62 54906.54 88888.00 2021-01-05 09:31:48.000 005 13988.75 124.44 54906.63 88888.00 2021-01-05 09:31:49.000 005 13988.50 124.32 54906.56 88888.00 2021-01-05 09:31:50.000 005 13988.23 124.41 54906.53 88888.00 2021-01-05 09:31:51.000 005 13991.42 127.63 54903.35 88888.00 2021-01-05 09:31:52.000 005 13988.38 124.40 54906.54 88888.00 2021-01-05 09:31:53.000 005 13988.38 124.41 54906.54 88888.00 2021-01-05 09:31:54.000 005 13988.80 124.53 54906.61 88888.00 2021-01-05 09:31:55.000 005 13988.67 124.44 54906.73 88888.00 2021-01-05 09:31:56.000 005 13988.52 124.42 54906.64 88888.00 2021-01-05 09:31:57.000 005 13991.34 127.59 54903.63 88888.00 2021-01-05 09:31:58.000 005 13988.45 124.72 54906.56 88888.00 2021-01-05 09:31:59.000 005 13988.55 124.50 54906.44 88888.00 2021-01-05 09:32:00.000 005 13988.39 124.19 54906.70 88888.00 2021-01-05 09:32:01.000 005 13988.88 124.65 54906.48 88888.00 2021-01-05 09:32:02.000 005 13988.67 124.55 54906.57 88888.00 2021-01-05 09:32:03.000 005 13988.39 124.44 54906.36 88888.00 2021-01-05 09:32:04.000 005 13988.30 124.37 54906.52 88888.00 2021-01-05 09:32:05.000 005 13988.25 124.34 54906.64 88888.00 2021-01-05 09:32:06.000 005 13988.53 124.58 54906.26 88888.00 2021-01-05 09:32:07.000 005 13988.39 124.51 54906.60 88888.00 2021-01-05 09:32:08.000 005 13988.71 124.54 54906.42 88888.00 2021-01-05 09:32:09.000 005 13988.50 124.46 54906.60 88888.00 2021-01-05 09:32:10.000 005 13988.58 124.49 54906.46 88888.00 2021-01-05 09:32:11.000 005 13988.43 124.54 54906.50 88888.00 2021-01-05 09:32:12.000 005 13989.00 124.47 54906.37 88888.00 2021-01-05 09:32:13.000 005 13989.01 124.68 54906.51 88888.00 2021-01-05 09:32:14.000 005 13988.62 124.51 54906.67 88888.00 2021-01-05 09:32:15.000 005 13988.56 124.52 54906.47 88888.00 2021-01-05 09:32:16.000 005 13988.53 124.60 54906.45 88888.00 2021-01-05 09:32:17.000 005 13988.71 124.47 54906.51 88888.00 2021-01-05 09:32:18.000 005 13988.44 124.67 54906.34 88888.00 2021-01-05 09:32:19.000 005 13988.88 124.71 54906.44 88888.00 2021-01-05 09:32:20.000 005 13988.55 124.43 54906.45 88888.00 2021-01-05 09:32:21.000 005 13988.66 124.52 54906.49 88888.00 2021-01-05 09:32:22.000 005 13991.70 127.51 54903.51 88888.00 2021-01-05 09:32:23.000 005 13988.52 124.44 54906.48 88888.00 2021-01-05 09:32:24.000 005 13988.44 124.37 54906.48 88888.00 2021-01-05 09:32:25.000 005 13989.55 125.21 54905.49 88888.00 2021-01-05 09:32:26.000 005 13989.03 124.71 54906.42 88888.00 2021-01-05 09:32:27.000 005 13991.43 127.55 54903.42 88888.00 2021-01-05 09:32:28.000 005 13988.52 124.42 54906.47 88888.00 2021-01-05 09:32:29.000 005 13988.35 124.31 54906.47 88888.00 2021-01-05 09:32:30.000 005 13988.46 124.14 54906.57 88888.00 2021-01-05 09:32:31.000 005 13988.57 124.44 54906.28 88888.00 2021-01-05 09:32:32.000 005 13988.81 124.57 54906.26 88888.00 2021-01-05 09:32:33.000 005 13988.42 124.24 54906.67 88888.00 2021-01-05 09:32:34.000 005 13988.69 124.51 54906.32 88888.00 2021-01-05 09:32:35.000 005 13988.35 124.16 54906.69 88888.00 2021-01-05 09:32:36.000 005 13988.57 124.36 54906.55 88888.00 2021-01-05 09:32:37.000 005 13988.90 124.44 54906.57 88888.00 2021-01-05 09:32:38.000 005 13989.04 124.59 54906.28 88888.00 2021-01-05 09:32:39.000 005 13988.75 124.36 54906.54 88888.00 2021-01-05 09:32:40.000 005 13988.53 124.33 54906.39 88888.00 2021-01-05 09:32:41.000 005 13988.55 124.25 54906.37 88888.00 2021-01-05 09:32:42.000 005 13988.46 124.16 54906.54 88888.00 2021-01-05 09:32:43.000 005 13988.50 124.27 54906.53 88888.00 2021-01-05 09:32:44.000 005 13988.91 124.68 54906.39 88888.00 2021-01-05 09:32:45.000 005 13988.92 124.53 54906.29 88888.00 2021-01-05 09:32:46.000 005 13993.56 129.60 54901.54 88888.00 2021-01-05 09:32:47.000 005 13991.36 127.71 54903.10 88888.00 2021-01-05 09:32:48.000 005 13988.36 124.21 54906.49 88888.00 2021-01-05 09:32:49.000 005 13988.41 124.45 54906.45 88888.00 2021-01-05 09:32:50.000 005 13989.08 124.64 54906.30 88888.00 2021-01-05 09:32:51.000 005 13988.85 124.53 54906.36 88888.00 2021-01-05 09:32:52.000 005 13991.40 127.44 54903.20 88888.00 2021-01-05 09:32:53.000 005 13988.43 124.27 54906.48 88888.00 2021-01-05 09:32:54.000 005 13988.38 124.25 54906.62 88888.00 2021-01-05 09:32:55.000 005 13988.46 124.36 54906.46 88888.00 2021-01-05 09:32:56.000 005 13988.32 124.40 54906.30 88888.00 2021-01-05 09:32:57.000 005 13988.70 124.48 54906.52 88888.00 2021-01-05 09:32:58.000 005 13988.43 124.31 54906.39 88888.00 2021-01-05 09:32:59.000 005 13988.53 124.42 54906.33 88888.00 2021-01-05 09:33:00.000 005 13988.44 124.39 54906.44 88888.00 2021-01-05 09:33:01.000 005 13988.44 124.43 54906.31 88888.00 2021-01-05 09:33:02.000 005 13988.82 124.41 54906.27 88888.00 2021-01-05 09:33:03.000 005 13988.92 124.71 54906.32 88888.00 2021-01-05 09:33:04.000 005 13988.38 124.43 54906.38 88888.00 2021-01-05 09:33:05.000 005 13988.66 124.59 54906.30 88888.00 2021-01-05 09:33:06.000 005 13988.47 124.36 54906.27 88888.00 2021-01-05 09:33:07.000 005 13988.70 125.23 54905.72 88888.00 2021-01-05 09:33:08.000 005 13988.30 124.37 54906.32 88888.00 2021-01-05 09:33:09.000 005 13988.69 124.66 54906.26 88888.00 2021-01-05 09:33:10.000 005 13988.53 124.36 54906.31 88888.00 2021-01-05 09:33:11.000 005 13988.27 124.33 54906.49 88888.00 2021-01-05 09:33:12.000 005 13988.24 124.26 54906.42 88888.00 2021-01-05 09:33:13.000 005 13988.20 124.24 54906.43 88888.00 2021-01-05 09:33:14.000 005 13988.07 124.31 54906.55 88888.00 2021-01-05 09:33:15.000 005 13988.83 124.72 54906.25 88888.00 2021-01-05 09:33:16.000 005 13988.83 124.68 54906.34 88888.00 2021-01-05 09:33:17.000 005 13991.61 127.60 54903.25 88888.00 2021-01-05 09:33:18.000 005 13988.32 124.43 54906.42 88888.00 2021-01-05 09:33:19.000 005 13988.41 124.48 54906.31 88888.00 2021-01-05 09:33:20.000 005 13988.34 124.42 54906.45 88888.00 2021-01-05 09:33:21.000 005 13988.26 124.23 54906.37 88888.00 2021-01-05 09:33:22.000 005 13988.80 124.68 54906.24 88888.00 2021-01-05 09:33:23.000 005 13991.46 127.50 54903.23 88888.00 2021-01-05 09:33:24.000 005 13988.42 124.40 54906.33 88888.00 2021-01-05 09:33:25.000 005 13988.11 124.36 54906.41 88888.00 2021-01-05 09:33:26.000 005 13988.52 124.54 54906.41 88888.00 2021-01-05 09:33:27.000 005 13988.22 124.55 54906.41 88888.00 2021-01-05 09:33:28.000 005 13988.89 124.51 54906.61 88888.00 2021-01-05 09:33:29.000 005 13988.57 124.44 54906.42 88888.00 2021-01-05 09:33:30.000 005 13988.38 124.35 54906.40 88888.00 2021-01-05 09:33:31.000 005 13988.49 124.45 54906.21 88888.00 2021-01-05 09:33:32.000 005 13988.47 124.68 54905.98 88888.00 2021-01-05 09:33:33.000 005 13988.32 124.37 54906.41 88888.00 2021-01-05 09:33:34.000 005 13988.99 124.60 54906.24 88888.00 2021-01-05 09:33:35.000 005 13988.63 124.50 54906.46 88888.00 2021-01-05 09:33:36.000 005 13988.41 124.41 54906.48 88888.00 2021-01-05 09:33:37.000 005 13988.45 124.59 54906.36 88888.00 2021-01-05 09:33:38.000 005 13992.76 128.56 54901.81 88888.00 2021-01-05 09:33:39.000 005 13990.58 126.72 54904.50 88888.00 2021-01-05 09:33:40.000 005 13988.87 124.63 54906.39 88888.00 2021-01-05 09:33:41.000 005 13988.82 124.51 54906.34 88888.00 2021-01-05 09:33:42.000 005 13988.66 124.50 54906.40 88888.00 2021-01-05 09:33:43.000 005 13988.49 124.53 54906.23 88888.00 2021-01-05 09:33:44.000 005 13991.32 127.35 54903.29 88888.00 2021-01-05 09:33:45.000 005 13988.49 124.40 54906.35 88888.00 2021-01-05 09:33:46.000 005 13988.55 124.36 54906.14 88888.00 2021-01-05 09:33:47.000 005 13988.96 124.62 54906.13 88888.00 2021-01-05 09:33:48.000 005 13988.75 124.37 54906.43 88888.00 2021-01-05 09:33:49.000 005 13988.45 124.35 54906.33 88888.00 2021-01-05 09:33:50.000 005 13988.50 124.15 54906.37 88888.00 2021-01-05 09:33:51.000 005 13988.32 124.37 54906.37 88888.00 2021-01-05 09:33:52.000 005 13988.57 124.49 54906.17 88888.00 2021-01-05 09:33:53.000 005 13988.84 124.62 54906.00 88888.00 2021-01-05 09:33:54.000 005 13991.62 127.35 54903.02 88888.00 2021-01-05 09:33:55.000 005 13988.63 124.57 54906.09 88888.00 2021-01-05 09:33:56.000 005 13988.25 124.34 54906.32 88888.00 2021-01-05 09:33:57.000 005 13988.30 124.35 54906.33 88888.00 2021-01-05 09:33:58.000 005 13988.36 124.35 54906.30 88888.00 2021-01-05 09:33:59.000 005 13988.78 124.52 54906.23 88888.00 2021-01-05 09:34:00.000 005 13988.55 124.34 54906.37 88888.00 2021-01-05 09:34:01.000 005 13988.37 124.53 54906.07 88888.00 2021-01-05 09:34:02.000 005 13988.70 124.51 54906.18 88888.00 2021-01-05 09:34:03.000 005 13988.15 124.31 54906.33 88888.00 2021-01-05 09:34:04.000 005 13988.20 124.36 54906.27 88888.00 2021-01-05 09:34:05.000 005 13988.62 124.54 54906.30 88888.00 2021-01-05 09:34:06.000 005 13988.83 124.52 54906.33 88888.00 2021-01-05 09:34:07.000 005 13988.50 124.40 54906.20 88888.00 2021-01-05 09:34:08.000 005 13988.35 124.41 54906.17 88888.00 2021-01-05 09:34:09.000 005 13991.37 127.64 54903.22 88888.00 2021-01-05 09:34:10.000 005 13988.13 124.28 54906.41 88888.00 2021-01-05 09:34:11.000 005 13988.31 124.50 54906.22 88888.00 2021-01-05 09:34:12.000 005 13988.91 124.69 54905.94 88888.00 2021-01-05 09:34:13.000 005 13988.49 124.43 54906.19 88888.00 2021-01-05 09:34:14.000 005 13988.36 124.47 54906.48 88888.00 2021-01-05 09:34:15.000 005 13991.31 127.57 54903.10 88888.00 2021-01-05 09:34:16.000 005 13988.22 124.37 54906.29 88888.00 2021-01-05 09:34:17.000 005 13988.55 124.48 54906.16 88888.00 2021-01-05 09:34:18.000 005 13988.54 124.66 54906.15 88888.00 2021-01-05 09:34:19.000 005 13988.56 124.55 54906.06 88888.00 2021-01-05 09:34:20.000 005 13988.38 124.51 54906.27 88888.00 2021-01-05 09:34:21.000 005 13988.57 124.63 54905.99 88888.00 2021-01-05 09:34:22.000 005 13988.48 124.69 54906.14 88888.00 2021-01-05 09:34:23.000 005 13988.28 124.47 54906.17 88888.00 2021-01-05 09:34:24.000 005 13988.87 124.84 54905.97 88888.00 2021-01-05 09:34:25.000 005 13988.47 124.65 54906.17 88888.00 2021-01-05 09:34:26.000 005 13988.50 124.70 54905.98 88888.00 2021-01-05 09:34:27.000 005 13988.27 124.50 54906.18 88888.00 2021-01-05 09:34:28.000 005 13988.61 124.68 54906.19 88888.00 2021-01-05 09:34:29.000 005 13988.25 124.47 54906.17 88888.00 2021-01-05 09:34:30.000 005 13988.74 124.68 54906.02 88888.00 2021-01-05 09:34:31.000 005 13988.83 124.96 54906.12 88888.00 2021-01-05 09:34:32.000 005 13988.64 124.55 54906.19 88888.00 2021-01-05 09:34:33.000 005 13988.33 124.71 54906.12 88888.00 2021-01-05 09:34:34.000 005 13992.35 128.40 54902.29 88888.00 2021-01-05 09:34:35.000 005 13988.72 124.60 54906.53 88888.00 2021-01-05 09:34:36.000 005 13988.22 124.58 54906.18 88888.00 2021-01-05 09:34:37.000 005 13988.91 124.88 54906.21 88888.00 2021-01-05 09:34:38.000 005 13988.20 124.64 54906.16 88888.00 2021-01-05 09:34:39.000 005 13988.50 124.81 54905.96 88888.00 2021-01-05 09:34:40.000 005 13991.38 127.58 54903.17 88888.00 2021-01-05 09:34:41.000 005 13988.35 124.56 54906.08 88888.00 2021-01-05 09:34:42.000 005 13988.38 124.71 54906.15 88888.00 2021-01-05 09:34:43.000 005 13988.55 124.61 54906.17 88888.00 2021-01-05 09:34:44.000 005 13988.65 124.65 54906.29 88888.00 2021-01-05 09:34:45.000 005 13988.41 124.76 54906.11 88888.00 2021-01-05 09:34:46.000 005 13991.41 127.90 54903.03 88888.00 2021-01-05 09:34:47.000 005 13988.28 124.66 54906.16 88888.00 2021-01-05 09:34:48.000 005 13988.15 124.51 54906.34 88888.00 2021-01-05 09:34:49.000 005 13988.79 124.83 54906.20 88888.00 2021-01-05 09:34:50.000 005 13988.28 124.60 54906.19 88888.00 2021-01-05 09:34:51.000 005 13988.27 124.61 54906.23 88888.00 2021-01-05 09:34:52.000 005 13988.20 124.56 54906.24 88888.00 2021-01-05 09:34:53.000 005 13988.25 124.57 54906.27 88888.00 2021-01-05 09:34:54.000 005 13988.24 124.66 54906.15 88888.00 2021-01-05 09:34:55.000 005 13988.86 124.71 54906.06 88888.00 2021-01-05 09:34:56.000 005 13989.00 125.73 54905.25 88888.00 2021-01-05 09:34:57.000 005 13988.52 124.78 54906.05 88888.00 2021-01-05 09:34:58.000 005 13988.27 124.68 54906.12 88888.00 2021-01-05 09:34:59.000 005 13988.20 124.74 54906.17 88888.00 2021-01-05 09:35:00.000 005 13988.40 124.83 54906.13 88888.00 2021-01-05 09:35:01.000 005 13988.10 124.63 54906.25 88888.00 2021-01-05 09:35:02.000 005 13988.69 124.88 54906.17 88888.00 2021-01-05 09:35:03.000 005 13988.34 124.82 54906.12 88888.00 2021-01-05 09:35:04.000 005 13988.20 124.69 54906.18 88888.00 2021-01-05 09:35:05.000 005 13988.12 124.53 54906.28 88888.00 2021-01-05 09:35:06.000 005 13991.20 127.87 54903.19 88888.00 2021-01-05 09:35:07.000 005 13991.44 128.09 54902.95 88888.00 2021-01-05 09:35:08.000 005 13988.56 125.04 54905.93 88888.00 2021-01-05 09:35:09.000 005 13988.55 124.83 54906.09 88888.00 2021-01-05 09:35:10.000 005 13988.37 125.04 54905.93 88888.00 2021-01-05 09:35:11.000 005 13988.36 124.89 54906.01 88888.00 2021-01-05 09:35:12.000 005 13988.34 124.92 54906.03 88888.00 2021-01-05 09:35:13.000 005 13988.38 124.92 54906.18 88888.00 2021-01-05 09:35:14.000 005 13988.82 125.08 54906.12 88888.00 2021-01-05 09:35:15.000 005 13988.50 125.03 54906.15 88888.00 2021-01-05 09:35:16.000 005 13988.13 124.79 54906.24 88888.00 2021-01-05 09:35:17.000 005 13989.28 125.60 54905.50 88888.00 2021-01-05 09:35:18.000 005 13988.31 124.95 54905.99 88888.00 2021-01-05 09:35:19.000 005 13988.31 124.79 54906.01 88888.00 2021-01-05 09:35:20.000 005 13988.90 125.08 54905.90 88888.00 2021-01-05 09:35:21.000 005 13988.77 125.08 54905.84 88888.00 2021-01-05 09:35:22.000 005 13988.37 124.85 54906.04 88888.00 2021-01-05 09:35:23.000 005 13988.60 125.06 54906.02 88888.00 2021-01-05 09:35:24.000 005 13988.22 125.05 54906.06 88888.00 2021-01-05 09:35:25.000 005 13992.83 129.27 54901.94 88888.00 2021-01-05 09:35:26.000 005 13990.22 126.68 54904.33 88888.00 2021-01-05 09:35:27.000 005 13988.80 125.26 54905.88 88888.00 2021-01-05 09:35:28.000 005 13988.56 125.07 54906.00 88888.00 2021-01-05 09:35:29.000 005 13988.25 124.95 54906.02 88888.00 2021-01-05 09:35:30.000 005 13988.29 124.95 54905.98 88888.00 2021-01-05 09:35:31.000 005 13991.18 127.97 54902.95 88888.00 2021-01-05 09:35:32.000 005 13991.25 127.97 54902.90 88888.00 2021-01-05 09:35:33.000 005 13988.83 125.35 54905.92 88888.00 2021-01-05 09:35:34.000 005 13988.58 125.16 54905.82 88888.00 2021-01-05 09:35:35.000 005 13988.40 125.11 54905.87 88888.00 2021-01-05 09:35:36.000 005 13988.20 124.96 54906.06 88888.00 2021-01-05 09:35:37.000 005 13991.30 128.24 54902.69 88888.00 2021-01-05 09:35:38.000 005 13988.76 125.58 54905.77 88888.00 2021-01-05 09:35:39.000 005 13988.72 125.10 54905.95 88888.00 2021-01-05 09:35:40.000 005 13988.26 124.96 54906.10 88888.00 2021-01-05 09:35:41.000 005 13988.29 125.15 54906.03 88888.00 2021-01-05 09:35:42.000 005 13991.31 128.26 54902.84 88888.00 2021-01-05 09:35:43.000 005 13988.54 125.26 54905.95 88888.00 2021-01-05 09:35:44.000 005 13988.21 125.04 54906.02 88888.00 2021-01-05 09:35:45.000 005 13988.96 125.56 54905.94 88888.00 2021-01-05 09:35:46.000 005 13988.44 125.12 54906.09 88888.00 2021-01-05 09:35:47.000 005 13988.74 125.25 54905.96 88888.00 2021-01-05 09:35:48.000 005 13988.28 125.19 54906.04 88888.00 2021-01-05 09:35:49.000 005 13988.42 125.17 54905.87 88888.00 2021-01-05 09:35:50.000 005 13988.41 125.18 54905.92 88888.00 2021-01-05 09:35:51.000 005 13988.20 125.00 54905.96 88888.00 2021-01-05 09:35:52.000 005 13988.87 125.46 54905.93 88888.00 2021-01-05 09:35:53.000 005 13988.52 125.28 54905.94 88888.00 2021-01-05 09:35:54.000 005 13988.53 125.25 54905.86 88888.00 2021-01-05 09:35:55.000 005 13988.24 125.22 54906.27 88888.00 2021-01-05 09:35:56.000 005 13988.44 125.13 54906.12 88888.00 2021-01-05 09:35:57.000 005 13990.64 127.54 54903.08 88888.00 2021-01-05 09:35:58.000 005 13988.93 125.60 54905.93 88888.00 2021-01-05 09:35:59.000 005 13988.74 125.40 54905.97 88888.00 2021-01-05 09:36:00.000 005 13988.30 125.38 54905.91 88888.00 2021-01-05 09:36:01.000 005 13988.36 125.23 54905.97 88888.00 2021-01-05 09:36:02.000 005 13988.27 125.17 54906.13 88888.00 2021-01-05 09:36:03.000 005 13991.36 128.45 54902.75 88888.00 2021-01-05 09:36:04.000 005 13988.24 125.27 54905.83 88888.00 2021-01-05 09:36:05.000 005 13988.40 125.30 54905.96 88888.00 2021-01-05 09:36:06.000 005 13988.22 125.16 54906.00 88888.00 2021-01-05 09:36:07.000 005 13988.38 125.22 54905.89 88888.00 2021-01-05 09:36:08.000 005 13988.23 125.21 54906.02 88888.00 2021-01-05 09:36:09.000 005 13988.25 125.23 54905.91 88888.00 2021-01-05 09:36:10.000 005 13988.94 125.59 54905.85 88888.00 2021-01-05 09:36:11.000 005 13988.53 125.26 54905.96 88888.00 2021-01-05 09:36:12.000 005 13988.34 125.31 54905.87 88888.00 2021-01-05 09:36:13.000 005 13992.55 129.27 54901.92 88888.00 2021-01-05 09:36:14.000 005 13989.17 126.07 54905.68 88888.00 2021-01-05 09:36:15.000 005 13988.19 125.24 54905.99 88888.00 2021-01-05 09:36:16.000 005 13988.34 125.30 54906.00 88888.00 2021-01-05 09:36:17.000 005 13988.73 125.40 54906.00 88888.00 2021-01-05 09:36:18.000 005 13988.53 125.40 54905.90 88888.00 2021-01-05 09:36:19.000 005 13991.24 128.30 54902.86 88888.00 2021-01-05 09:36:20.000 005 13988.37 125.42 54905.94 88888.00 2021-01-05 09:36:21.000 005 13988.19 125.36 54905.97 88888.00 2021-01-05 09:36:22.000 005 13988.34 125.51 54905.87 88888.00 2021-01-05 09:36:23.000 005 13988.69 125.62 54905.97 88888.00 2021-01-05 09:36:24.000 005 13988.32 125.44 54905.87 88888.00 2021-01-05 09:36:25.000 005 13988.21 125.45 54905.85 88888.00 2021-01-05 09:36:26.000 005 13988.25 125.24 54905.94 88888.00 2021-01-05 09:36:27.000 005 13988.25 125.34 54905.85 88888.00 2021-01-05 09:36:28.000 005 13988.22 125.36 54906.00 88888.00 2021-01-05 09:36:29.000 005 13988.11 125.35 54906.04 88888.00 2021-01-05 09:36:30.000 005 13988.36 125.48 54905.93 88888.00 2021-01-05 09:36:31.000 005 13988.39 125.36 54906.21 88888.00 2021-01-05 09:36:32.000 005 13988.39 125.54 54905.75 88888.00 2021-01-05 09:36:33.000 005 13988.15 125.48 54905.92 88888.00 2021-01-05 09:36:34.000 005 13988.38 125.51 54905.86 88888.00 2021-01-05 09:36:35.000 005 13988.81 125.76 54905.88 88888.00 2021-01-05 09:36:36.000 005 13988.39 125.53 54905.89 88888.00 2021-01-05 09:36:37.000 005 13988.57 125.62 54905.94 88888.00 2021-01-05 09:36:38.000 005 13988.26 125.38 54905.99 88888.00 2021-01-05 09:36:39.000 005 13988.66 125.65 54905.77 88888.00 2021-01-05 09:36:40.000 005 13988.42 125.64 54905.81 88888.00 2021-01-05 09:36:41.000 005 13987.99 125.45 54906.02 88888.00 2021-01-05 09:36:42.000 005 13988.58 125.53 54905.99 88888.00 2021-01-05 09:36:43.000 005 13988.42 125.55 54905.91 88888.00 2021-01-05 09:36:44.000 005 13991.46 128.72 54902.64 88888.00 2021-01-05 09:36:45.000 005 13988.22 125.34 54905.82 88888.00 2021-01-05 09:36:46.000 005 13988.22 125.37 54905.93 88888.00 2021-01-05 09:36:47.000 005 13988.19 125.41 54905.80 88888.00 2021-01-05 09:36:48.000 005 13988.84 125.81 54905.83 88888.00 2021-01-05 09:36:49.000 005 13988.39 125.75 54905.84 88888.00 2021-01-05 09:36:50.000 005 13991.22 128.59 54902.77 88888.00 2021-01-05 09:36:51.000 005 13988.22 125.54 54905.90 88888.00 2021-01-05 09:36:52.000 005 13988.32 125.46 54905.82 88888.00 2021-01-05 09:36:53.000 005 13988.27 125.52 54905.74 88888.00 2021-01-05 09:36:54.000 005 13988.19 125.44 54905.72 88888.00 2021-01-05 09:36:55.000 005 13988.26 125.44 54905.92 88888.00 2021-01-05 09:36:56.000 005 13988.15 125.53 54905.87 88888.00 2021-01-05 09:36:57.000 005 13988.34 125.69 54905.83 88888.00 2021-01-05 09:36:58.000 005 13988.12 125.37 54906.00 88888.00 2021-01-05 09:36:59.000 005 13988.14 125.50 54905.77 88888.00 2021-01-05 09:37:00.000 005 13988.84 125.79 54905.81 88888.00 2021-01-05 09:37:01.000 005 13988.42 125.58 54905.92 88888.00 2021-01-05 09:37:02.000 005 13988.36 125.52 54905.72 88888.00 2021-01-05 09:37:03.000 005 13988.66 125.75 54905.44 88888.00 2021-01-05 09:37:04.000 005 13988.25 125.55 54905.83 88888.00 2021-01-05 09:37:05.000 005 13991.22 128.49 54902.72 88888.00 2021-01-05 09:37:06.000 005 13989.11 126.12 54905.05 88888.00 2021-01-05 09:37:07.000 005 13988.96 125.85 54905.44 88888.00 2021-01-05 09:37:08.000 005 13988.47 125.87 54905.58 88888.00 2021-01-05 09:37:09.000 005 13988.20 125.82 54905.77 88888.00 2021-01-05 09:37:10.000 005 13988.27 125.66 54905.79 88888.00 2021-01-05 09:37:11.000 005 13991.29 128.58 54902.75 88888.00 2021-01-05 09:37:12.000 005 13987.99 125.18 54905.90 88888.00 2021-01-05 09:37:13.000 005 13988.66 125.58 54905.62 88888.00 2021-01-05 09:37:14.000 005 13988.51 125.67 54905.43 88888.00 2021-01-05 09:37:15.000 005 13988.21 125.34 54905.69 88888.00 2021-01-05 09:37:16.000 005 13988.12 125.39 54905.83 88888.00 2021-01-05 09:37:17.000 005 13988.38 125.59 54905.71 88888.00 2021-01-05 09:37:18.000 005 13988.43 125.60 54905.64 88888.00 2021-01-05 09:37:19.000 005 13988.14 125.39 54905.99 88888.00 2021-01-05 09:37:20.000 005 13988.26 125.44 54905.75 88888.00 2021-01-05 09:37:21.000 005 13991.44 128.58 54902.58 88888.00 2021-01-05 09:37:22.000 005 13988.32 125.51 54905.84 88888.00 2021-01-05 09:37:23.000 005 13988.27 125.47 54905.78 88888.00 2021-01-05 09:37:24.000 005 13988.10 125.45 54905.83 88888.00 2021-01-05 09:37:25.000 005 13988.45 125.42 54905.87 88888.00 2021-01-05 09:37:26.000 005 13988.31 125.35 54905.79 88888.00 2021-01-05 09:37:27.000 005 13989.02 126.25 54905.03 88888.00 2021-01-05 09:37:28.000 005 13988.30 125.48 54905.78 88888.00 2021-01-05 09:37:29.000 005 13988.13 125.33 54905.91 88888.00 2021-01-05 09:37:30.000 005 13988.08 125.23 54905.83 88888.00 2021-01-05 09:37:31.000 005 13988.67 125.58 54905.75 88888.00 2021-01-05 09:37:32.000 005 13988.74 125.73 54905.62 88888.00 2021-01-05 09:37:33.000 005 13988.38 125.42 54905.83 88888.00 2021-01-05 09:37:34.000 005 13988.14 125.50 54905.64 88888.00 2021-01-05 09:37:35.000 005 13988.20 125.65 54905.46 88888.00 2021-01-05 09:37:36.000 005 13991.16 128.70 54902.65 88888.00 2021-01-05 09:37:37.000 005 13988.20 125.54 54905.75 88888.00 2021-01-05 09:37:38.000 005 13988.59 125.60 54905.79 88888.00 2021-01-05 09:37:39.000 005 13988.27 125.36 54905.86 88888.00 2021-01-05 09:37:40.000 005 13988.24 125.35 54905.68 88888.00 2021-01-05 09:37:41.000 005 13988.14 125.41 54905.82 88888.00 2021-01-05 09:37:42.000 005 13991.09 128.52 54902.62 88888.00 2021-01-05 09:37:43.000 005 13988.15 125.67 54905.86 88888.00 2021-01-05 09:37:44.000 005 13988.16 125.48 54905.66 88888.00 2021-01-05 09:37:45.000 005 13988.28 125.47 54905.69 88888.00 2021-01-05 09:37:46.000 005 13988.19 125.52 54905.72 88888.00 2021-01-05 09:37:47.000 005 13988.18 125.48 54905.72 88888.00 2021-01-05 09:37:48.000 005 13988.79 126.31 54904.83 88888.00 2021-01-05 09:37:49.000 005 13988.35 125.56 54905.62 88888.00 2021-01-05 09:37:50.000 005 13988.55 125.66 54905.84 88888.00 2021-01-05 09:37:51.000 005 13988.25 125.50 54905.79 88888.00 2021-01-05 09:37:52.000 005 13988.20 125.47 54905.79 88888.00 2021-01-05 09:37:53.000 005 13988.19 125.48 54905.87 88888.00 2021-01-05 09:37:54.000 005 13991.04 128.41 54902.72 88888.00 2021-01-05 09:37:55.000 005 13988.01 125.41 54905.89 88888.00 2021-01-05 09:37:56.000 005 13988.55 125.70 54905.78 88888.00 2021-01-05 09:37:57.000 005 13988.89 125.86 54905.68 88888.00 2021-01-05 09:37:58.000 005 13988.42 125.64 54905.57 88888.00 2021-01-05 09:37:59.000 005 13991.17 128.59 54902.61 88888.00 2021-01-05 09:38:00.000 005 13988.33 125.69 54905.55 88888.00 2021-01-05 09:38:01.000 005 13988.14 125.59 54905.70 88888.00 2021-01-05 09:38:02.000 005 13987.89 125.37 54905.78 88888.00 2021-01-05 09:38:03.000 005 13988.53 125.58 54905.85 88888.00 2021-01-05 09:38:04.000 005 13988.58 125.83 54905.58 88888.00 2021-01-05 09:38:05.000 005 13988.26 125.34 54905.96 88888.00 2021-01-05 09:38:06.000 005 13987.96 125.34 54905.85 88888.00 2021-01-05 09:38:07.000 005 13988.08 125.57 54905.77 88888.00 2021-01-05 09:38:08.000 005 13988.18 125.47 54905.70 88888.00 2021-01-05 09:38:09.000 005 13988.38 125.61 54905.62 88888.00 2021-01-05 09:38:10.000 005 13988.74 125.74 54905.71 88888.00 2021-01-05 09:38:11.000 005 13988.09 125.56 54905.69 88888.00 2021-01-05 09:38:12.000 005 13988.29 125.52 54905.71 88888.00 2021-01-05 09:38:13.000 005 13991.10 128.69 54902.47 88888.00 2021-01-05 09:38:14.000 005 13988.13 125.49 54905.67 88888.00 2021-01-05 09:38:15.000 005 13988.26 125.80 54905.51 88888.00 2021-01-05 09:38:16.000 005 13988.38 125.67 54905.56 88888.00 2021-01-05 09:38:17.000 005 13988.01 125.50 54905.66 88888.00 2021-01-05 09:38:18.000 005 13987.95 125.42 54905.77 88888.00 2021-01-05 09:38:19.000 005 13988.16 125.56 54905.74 88888.00 2021-01-05 09:38:20.000 005 13988.25 125.57 54905.55 88888.00 2021-01-05 09:38:21.000 005 13988.55 125.78 54905.63 88888.00 2021-01-05 09:38:22.000 005 13988.61 125.70 54905.69 88888.00 2021-01-05 09:38:23.000 005 13988.32 125.65 54905.64 88888.00 2021-01-05 09:38:24.000 005 13988.10 125.63 54905.63 88888.00 2021-01-05 09:38:25.000 005 13988.18 125.58 54905.77 88888.00 2021-01-05 09:38:26.000 005 13988.16 125.54 54905.69 88888.00 2021-01-05 09:38:27.000 005 13988.12 125.60 54905.59 88888.00 2021-01-05 09:38:28.000 005 13991.61 128.76 54902.58 88888.00 2021-01-05 09:38:29.000 005 13988.22 125.48 54905.70 88888.00 2021-01-05 09:38:30.000 005 13988.30 125.42 54905.72 88888.00 2021-01-05 09:38:31.000 005 13987.98 125.54 54905.74 88888.00 2021-01-05 09:38:32.000 005 13987.99 125.50 54905.73 88888.00 2021-01-05 09:38:33.000 005 13988.26 125.60 54905.63 88888.00 2021-01-05 09:38:34.000 005 13991.51 128.88 54902.61 88888.00 2021-01-05 09:38:35.000 005 13988.75 125.90 54905.61 88888.00 2021-01-05 09:38:36.000 005 13988.08 125.42 54905.71 88888.00 2021-01-05 09:38:37.000 005 13988.08 125.73 54905.63 88888.00 2021-01-05 09:38:38.000 005 13988.18 125.57 54905.58 88888.00 2021-01-05 09:38:39.000 005 13988.31 125.69 54905.58 88888.00 2021-01-05 09:38:40.000 005 13988.15 125.50 54905.66 88888.00 2021-01-05 09:38:41.000 005 13988.37 125.81 54905.59 88888.00 2021-01-05 09:38:42.000 005 13988.29 125.77 54905.45 88888.00 2021-01-05 09:38:43.000 005 13988.22 125.76 54905.58 88888.00 2021-01-05 09:38:44.000 005 13988.21 125.88 54905.43 88888.00 2021-01-05 09:38:45.000 005 13988.12 125.63 54905.54 88888.00 2021-01-05 09:38:46.000 005 13988.69 125.95 54905.11 88888.00 2021-01-05 09:38:47.000 005 13991.59 128.90 54902.38 88888.00 2021-01-05 09:38:48.000 005 13988.31 125.59 54905.47 88888.00 2021-01-05 09:38:49.000 005 13988.06 125.64 54905.56 88888.00 2021-01-05 09:38:50.000 005 13988.37 125.92 54905.64 88888.00 2021-01-05 09:38:51.000 005 13988.18 125.56 54905.76 88888.00 2021-01-05 09:38:52.000 005 13991.18 128.80 54902.45 88888.00 2021-01-05 09:38:53.000 005 13988.67 125.87 54905.52 88888.00 2021-01-05 09:38:54.000 005 13988.45 125.60 54905.49 88888.00 2021-01-05 09:38:55.000 005 13988.26 125.56 54905.60 88888.00 2021-01-05 09:38:56.000 005 13987.85 125.49 54905.74 88888.00 2021-01-05 09:38:57.000 005 13988.11 125.32 54905.70 88888.00 2021-01-05 09:38:58.000 005 13988.15 125.63 54905.68 88888.00 2021-01-05 09:38:59.000 005 13988.58 125.72 54905.62 88888.00 2021-01-05 09:39:00.000 005 13988.90 126.04 54905.59 88888.00 2021-01-05 09:39:01.000 005 13988.15 125.47 54905.68 88888.00 2021-01-05 09:39:02.000 005 13988.08 125.69 54905.68 88888.00 2021-01-05 09:39:03.000 005 13988.11 125.59 54905.85 88888.00 2021-01-05 09:39:04.000 005 13988.29 125.73 54905.56 88888.00 2021-01-05 09:39:05.000 005 13987.97 125.60 54905.57 88888.00 2021-01-05 09:39:06.000 005 13988.27 125.65 54905.63 88888.00 2021-01-05 09:39:07.000 005 13988.25 125.70 54905.40 88888.00 2021-01-05 09:39:08.000 005 13988.03 125.53 54905.87 88888.00 2021-01-05 09:39:09.000 005 13988.13 125.44 54905.82 88888.00 2021-01-05 09:39:10.000 005 13988.11 125.47 54905.54 88888.00 2021-01-05 09:39:11.000 005 13988.65 125.72 54905.67 88888.00 2021-01-05 09:39:12.000 005 13988.50 125.78 54905.61 88888.00 2021-01-05 09:39:13.000 005 13988.26 125.66 54905.81 88888.00 2021-01-05 09:39:14.000 005 13988.29 125.88 54905.59 88888.00 2021-01-05 09:39:15.000 005 13988.03 125.64 54905.53 88888.00 2021-01-05 09:39:16.000 005 13988.14 125.62 54905.60 88888.00 2021-01-05 09:39:17.000 005 13991.28 128.81 54902.51 88888.00 2021-01-05 09:39:18.000 005 13988.72 126.00 54905.46 88888.00 2021-01-05 09:39:19.000 005 13988.29 125.59 54905.68 88888.00 2021-01-05 09:39:20.000 005 13988.12 125.61 54905.59 88888.00 2021-01-05 09:39:21.000 005 13988.09 125.70 54905.62 88888.00 2021-01-05 09:39:22.000 005 13988.25 125.84 54905.48 88888.00 2021-01-05 09:39:23.000 005 13991.37 128.88 54902.43 88888.00 2021-01-05 09:39:24.000 005 13988.49 125.69 54905.68 88888.00 2021-01-05 09:39:25.000 005 13988.69 125.89 54905.71 88888.00 2021-01-05 09:39:26.000 005 13988.28 125.69 54905.76 88888.00 2021-01-05 09:39:27.000 005 13988.20 125.62 54905.60 88888.00 2021-01-05 09:39:28.000 005 13988.03 125.65 54905.68 88888.00 2021-01-05 09:39:29.000 005 13988.36 125.84 54905.48 88888.00 2021-01-05 09:39:30.000 005 13988.36 125.77 54905.80 88888.00 2021-01-05 09:39:31.000 005 13988.18 125.75 54905.59 88888.00 2021-01-05 09:39:32.000 005 13988.21 125.89 54905.50 88888.00 2021-01-05 09:39:33.000 005 13988.09 125.58 54905.65 88888.00 2021-01-05 09:39:34.000 005 13987.97 125.55 54905.71 88888.00 2021-01-05 09:39:35.000 005 13988.08 125.80 54905.57 88888.00 2021-01-05 09:39:36.000 005 13988.49 125.97 54905.70 88888.00 2021-01-05 09:39:37.000 005 13988.74 126.39 54904.81 88888.00 2021-01-05 09:39:38.000 005 13991.34 128.98 54902.43 88888.00 2021-01-05 09:39:39.000 005 13987.93 125.55 54905.84 88888.00 2021-01-05 09:39:40.000 005 13987.81 125.58 54905.71 88888.00 2021-01-05 09:39:41.000 005 13988.01 125.54 54905.67 88888.00 2021-01-05 09:39:42.000 005 13988.00 125.69 54905.70 88888.00 2021-01-05 09:39:43.000 005 13988.38 125.89 54905.76 88888.00 2021-01-05 09:39:44.000 005 13991.31 128.85 54902.48 88888.00 2021-01-05 09:39:45.000 005 13987.99 125.65 54905.74 88888.00 2021-01-05 09:39:46.000 005 13988.03 125.70 54905.80 88888.00 2021-01-05 09:39:47.000 005 13987.99 125.73 54905.60 88888.00 2021-01-05 09:39:48.000 005 13988.01 125.77 54905.52 88888.00 2021-01-05 09:39:49.000 005 13988.48 126.02 54905.68 88888.00 2021-01-05 09:39:50.000 005 13988.29 125.71 54905.71 88888.00 2021-01-05 09:39:51.000 005 13988.14 125.58 54905.35 88888.00 2021-01-05 09:39:52.000 005 13988.11 125.83 54905.61 88888.00 2021-01-05 09:39:53.000 005 13987.97 125.58 54905.80 88888.00 2021-01-05 09:39:54.000 005 13987.97 125.56 54905.74 88888.00 2021-01-05 09:39:55.000 005 13987.96 125.78 54905.67 88888.00 2021-01-05 09:39:56.000 005 13988.26 125.75 54905.63 88888.00 2021-01-05 09:39:57.000 005 13987.93 125.80 54905.57 88888.00 2021-01-05 09:39:58.000 005 13988.80 126.44 54905.01 88888.00 2021-01-05 09:39:59.000 005 13988.00 125.72 54905.72 88888.00 2021-01-05 09:40:00.000 005 13987.68 125.61 54905.62 88888.00 2021-01-05 09:40:01.000 005 13988.45 125.91 54905.48 88888.00 2021-01-05 09:40:02.000 005 13988.46 125.95 54905.56 88888.00 2021-01-05 09:40:03.000 005 13988.18 125.74 54905.42 88888.00 2021-01-05 09:40:04.000 005 13987.90 125.77 54905.56 88888.00 2021-01-05 09:40:05.000 005 13987.98 125.59 54905.49 88888.00 2021-01-05 09:40:06.000 005 13987.90 125.81 54905.54 88888.00 2021-01-05 09:40:07.000 005 13990.91 128.84 54902.55 88888.00 2021-01-05 09:40:08.000 005 13988.42 125.98 54905.48 88888.00 2021-01-05 09:40:09.000 005 13991.09 128.96 54902.32 88888.00 2021-01-05 09:40:10.000 005 13987.96 125.69 54905.46 88888.00 2021-01-05 09:40:11.000 005 13988.00 125.64 54905.68 88888.00 2021-01-05 09:40:12.000 005 13987.97 125.96 54905.55 88888.00 2021-01-05 09:40:13.000 005 13987.91 125.70 54905.75 88888.00 2021-01-05 09:40:14.000 005 13991.47 129.08 54902.31 88888.00 2021-01-05 09:40:15.000 005 13988.28 125.90 54905.50 88888.00 2021-01-05 09:40:16.000 005 13987.99 125.75 54905.73 88888.00 2021-01-05 09:40:17.000 005 13987.74 125.66 54905.71 88888.00 2021-01-05 09:40:18.000 005 13987.75 125.53 54905.63 88888.00 2021-01-05 09:40:19.000 005 13988.24 126.10 54905.45 88888.00 2021-01-05 09:40:20.000 005 13987.86 125.78 54905.47 88888.00 2021-01-05 09:40:21.000 005 13988.27 125.88 54905.47 88888.00 2021-01-05 09:40:22.000 005 13988.03 125.83 54905.60 88888.00 2021-01-05 09:40:23.000 005 13987.84 125.67 54905.56 88888.00 2021-01-05 09:40:24.000 005 13987.78 125.73 54905.65 88888.00 2021-01-05 09:40:25.000 005 13990.71 128.69 54902.54 88888.00 2021-01-05 09:40:26.000 005 13987.71 125.74 54905.45 88888.00 2021-01-05 09:40:27.000 005 13988.10 125.81 54905.43 88888.00 2021-01-05 09:40:28.000 005 13987.95 125.44 54905.69 88888.00 2021-01-05 09:40:29.000 005 13987.84 125.60 54905.71 88888.00 2021-01-05 09:40:30.000 005 13991.11 128.84 54902.36 88888.00 2021-01-05 09:40:31.000 005 13987.91 125.66 54905.34 88888.00 2021-01-05 09:40:32.000 005 13987.87 125.67 54905.73 88888.00 2021-01-05 09:40:33.000 005 13988.44 125.87 54905.52 88888.00 2021-01-05 09:40:34.000 005 13990.24 128.28 54902.54 88888.00 2021-01-05 09:40:35.000 005 13987.87 125.68 54905.61 88888.00 2021-01-05 09:40:36.000 005 13987.94 125.75 54905.72 88888.00 2021-01-05 09:40:37.000 005 13987.62 125.64 54905.60 88888.00 2021-01-05 09:40:38.000 005 13987.61 125.47 54905.74 88888.00 2021-01-05 09:40:39.000 005 13988.41 125.97 54905.64 88888.00 2021-01-05 09:40:40.000 005 13991.36 128.99 54902.34 88888.00 2021-01-05 09:40:41.000 005 13988.19 125.78 54905.48 88888.00 2021-01-05 09:40:42.000 005 13987.94 125.80 54905.41 88888.00 2021-01-05 09:40:43.000 005 13987.92 125.57 54905.52 88888.00 2021-01-05 09:40:44.000 005 13987.90 125.68 54905.53 88888.00 2021-01-05 09:40:45.000 005 13990.63 128.54 54902.53 88888.00 2021-01-05 09:40:46.000 005 13988.30 125.99 54905.30 88888.00 2021-01-05 09:40:47.000 005 13987.74 125.69 54905.58 88888.00 2021-01-05 09:40:48.000 005 13988.06 125.81 54905.41 88888.00 2021-01-05 09:40:49.000 005 13987.71 125.58 54905.68 88888.00 2021-01-05 09:40:50.000 005 13987.64 125.43 54905.81 88888.00 2021-01-05 09:40:51.000 005 13987.77 125.71 54905.59 88888.00 2021-01-05 09:40:52.000 005 13987.99 125.61 54905.38 88888.00 2021-01-05 09:40:53.000 005 13987.93 125.62 54905.61 88888.00 2021-01-05 09:40:54.000 005 13987.92 125.88 54905.52 88888.00 2021-01-05 09:40:55.000 005 13990.66 128.43 54902.67 88888.00 2021-01-05 09:40:56.000 005 13987.77 125.70 54905.50 88888.00 2021-01-05 09:40:57.000 005 13987.79 125.66 54905.38 88888.00 2021-01-05 09:40:58.000 005 13988.27 125.87 54905.55 88888.00 2021-01-05 09:40:59.000 005 13988.03 125.84 54905.43 88888.00 2021-01-05 09:41:00.000 005 13990.75 128.90 54902.25 88888.00 2021-01-05 09:41:01.000 005 13987.57 125.62 54905.63 88888.00 2021-01-05 09:41:02.000 005 13987.68 125.62 54905.66 88888.00 2021-01-05 09:41:03.000 005 13987.72 125.69 54905.64 88888.00 2021-01-05 09:41:04.000 005 13988.16 125.90 54905.61 88888.00 2021-01-05 09:41:05.000 005 13987.90 125.75 54905.43 88888.00 2021-01-05 09:41:06.000 005 13987.89 125.81 54905.44 88888.00 2021-01-05 09:41:07.000 005 13987.43 125.36 54905.68 88888.00 2021-01-05 09:41:08.000 005 13987.54 125.74 54905.61 88888.00 2021-01-05 09:41:09.000 005 13987.83 125.71 54905.64 88888.00 2021-01-05 09:41:10.000 005 13987.86 125.90 54905.36 88888.00 2021-01-05 09:41:11.000 005 13988.20 125.83 54905.58 88888.00 2021-01-05 09:41:12.000 005 13987.65 125.54 54905.77 88888.00 2021-01-05 09:41:13.000 005 13987.57 125.68 54905.39 88888.00 2021-01-05 09:41:14.000 005 13987.70 125.64 54905.58 88888.00 2021-01-05 09:41:15.000 005 13987.73 125.96 54905.58 88888.00 2021-01-05 09:41:16.000 005 13987.72 125.61 54905.54 88888.00 2021-01-05 09:41:17.000 005 13990.64 128.84 54902.43 88888.00 2021-01-05 09:41:18.000 005 13987.80 125.76 54905.41 88888.00 2021-01-05 09:41:19.000 005 13987.81 125.77 54905.46 88888.00 2021-01-05 09:41:20.000 005 13987.53 125.61 54905.61 88888.00 2021-01-05 09:41:21.000 005 13987.68 125.86 54905.49 88888.00 2021-01-05 09:41:22.000 005 13987.63 125.60 54905.50 88888.00 2021-01-05 09:41:23.000 005 13991.25 128.96 54902.54 88888.00 2021-01-05 09:41:24.000 005 13987.83 125.73 54905.32 88888.00 2021-01-05 09:41:25.000 005 13987.81 125.83 54905.38 88888.00 2021-01-05 09:41:26.000 005 13987.67 125.95 54905.80 88888.00 2021-01-05 09:41:27.000 005 13987.80 125.82 54905.43 88888.00 2021-01-05 09:41:28.000 005 13987.42 125.47 54905.85 88888.00 2021-01-05 09:41:29.000 005 13987.96 125.70 54905.60 88888.00 2021-01-05 09:41:30.000 005 13987.85 125.82 54905.42 88888.00 2021-01-05 09:41:31.000 005 13990.74 128.84 54902.38 88888.00 2021-01-05 09:41:32.000 005 13987.69 125.60 54905.75 88888.00 2021-01-05 09:41:33.000 005 13987.77 125.63 54905.50 88888.00 2021-01-05 09:41:34.000 005 13987.76 125.73 54905.52 88888.00 2021-01-05 09:41:35.000 005 13987.66 125.68 54905.33 88888.00 2021-01-05 09:41:36.000 005 13988.14 125.95 54905.50 88888.00 2021-01-05 09:41:37.000 005 13987.88 125.84 54905.48 88888.00 2021-01-05 09:41:38.000 005 13987.80 125.75 54905.42 88888.00 2021-01-05 09:41:39.000 005 13987.95 125.85 54905.43 88888.00 2021-01-05 09:41:40.000 005 13987.77 125.85 54905.52 88888.00 2021-01-05 09:41:41.000 005 13987.70 125.68 54905.48 88888.00 2021-01-05 09:41:42.000 005 13987.81 125.75 54905.37 88888.00 2021-01-05 09:41:43.000 005 13987.67 125.56 54905.61 88888.00 2021-01-05 09:41:44.000 005 13987.64 125.62 54905.53 88888.00 2021-01-05 09:41:45.000 005 13987.47 125.48 54905.73 88888.00 2021-01-05 09:41:46.000 005 13987.56 125.62 54905.53 88888.00 2021-01-05 09:41:47.000 005 13988.29 126.44 54904.98 88888.00 2021-01-05 09:41:48.000 005 13988.12 125.69 54905.52 88888.00 2021-01-05 09:41:49.000 005 13987.75 125.62 54905.61 88888.00 2021-01-05 09:41:50.000 005 13987.52 125.47 54905.88 88888.00 2021-01-05 09:41:51.000 005 13990.66 128.75 54902.55 88888.00 2021-01-05 09:41:52.000 005 13987.69 125.62 54905.58 88888.00 2021-01-05 09:41:53.000 005 13987.46 125.54 54905.67 88888.00 2021-01-05 09:41:54.000 005 13988.09 125.92 54905.46 88888.00 2021-01-05 09:41:55.000 005 13987.55 125.54 54905.67 88888.00 2021-01-05 09:41:56.000 005 13987.66 125.46 54905.54 88888.00 2021-01-05 09:41:57.000 005 13990.62 128.73 54902.33 88888.00 2021-01-05 09:41:58.000 005 13987.73 125.69 54905.54 88888.00 2021-01-05 09:41:59.000 005 13987.55 125.63 54905.57 88888.00 2021-01-05 09:42:00.000 005 13987.41 125.60 54905.48 88888.00 2021-01-05 09:42:01.000 005 13988.04 125.80 54905.60 88888.00 2021-01-05 09:42:02.000 005 13987.59 125.56 54905.40 88888.00 2021-01-05 09:42:03.000 005 13987.60 125.62 54905.48 88888.00 2021-01-05 09:42:04.000 005 13987.51 125.49 54905.51 88888.00 2021-01-05 09:42:05.000 005 13989.84 128.08 54902.34 88888.00 2021-01-05 09:42:06.000 005 13990.42 128.69 54902.52 88888.00 2021-01-05 09:42:07.000 005 13987.60 125.43 54905.55 88888.00 2021-01-05 09:42:08.000 005 13988.44 126.60 54904.67 88888.00 2021-01-05 09:42:09.000 005 13987.48 125.42 54905.72 88888.00 2021-01-05 09:42:10.000 005 13987.42 125.58 54905.64 88888.00 2021-01-05 09:42:11.000 005 13990.55 128.76 54902.42 88888.00 2021-01-05 09:42:12.000 005 13987.68 125.59 54905.50 88888.00 2021-01-05 09:42:13.000 005 13988.07 125.89 54905.42 88888.00 2021-01-05 09:42:14.000 005 13987.84 125.79 54905.55 88888.00 2021-01-05 09:42:15.000 005 13987.70 125.61 54905.56 88888.00 2021-01-05 09:42:16.000 005 13987.57 125.43 54905.63 88888.00 2021-01-05 09:42:17.000 005 13987.51 125.54 54905.58 88888.00 2021-01-05 09:42:18.000 005 13987.52 125.45 54905.57 88888.00 2021-01-05 09:42:19.000 005 13988.36 125.97 54905.27 88888.00 2021-01-05 09:42:20.000 005 13987.85 125.78 54905.47 88888.00 2021-01-05 09:42:21.000 005 13987.81 125.70 54905.49 88888.00 2021-01-05 09:42:22.000 005 13987.47 125.35 54905.83 88888.00 2021-01-05 09:42:23.000 005 13987.44 125.51 54905.42 88888.00 2021-01-05 09:42:24.000 005 13987.61 125.65 54905.54 88888.00 2021-01-05 09:42:25.000 005 13987.64 125.98 54905.54 88888.00 2021-01-05 09:42:26.000 005 13988.28 125.84 54905.43 88888.00 2021-01-05 09:42:27.000 005 13987.67 125.64 54905.33 88888.00 2021-01-05 09:42:28.000 005 13987.51 125.48 54905.54 88888.00 2021-01-05 09:42:29.000 005 13988.31 126.48 54904.61 88888.00 2021-01-05 09:42:30.000 005 13987.78 125.67 54905.39 88888.00 2021-01-05 09:42:31.000 005 13987.57 125.73 54905.44 88888.00 2021-01-05 09:42:32.000 005 13987.98 125.57 54905.50 88888.00 2021-01-05 09:42:33.000 005 13987.66 125.55 54905.48 88888.00 2021-01-05 09:42:34.000 005 13987.55 125.43 54905.50 88888.00 2021-01-05 09:42:35.000 005 13987.65 125.51 54905.45 88888.00 2021-01-05 09:42:36.000 005 13990.47 128.48 54902.45 88888.00 2021-01-05 09:42:37.000 005 13987.40 125.41 54905.55 88888.00 2021-01-05 09:42:38.000 005 13987.67 125.56 54905.24 88888.00 2021-01-05 09:42:39.000 005 13987.49 125.21 54905.72 88888.00 2021-01-05 09:42:40.000 005 13987.51 125.49 54905.58 88888.00 2021-01-05 09:42:41.000 005 13987.47 125.55 54905.56 88888.00 2021-01-05 09:42:42.000 005 13990.68 128.71 54902.18 88888.00 2021-01-05 09:42:43.000 005 13987.58 125.65 54905.55 88888.00 2021-01-05 09:42:44.000 005 13987.91 125.76 54905.40 88888.00 2021-01-05 09:42:45.000 005 13987.78 125.68 54905.46 88888.00 2021-01-05 09:42:46.000 005 13987.79 125.61 54905.56 88888.00 2021-01-05 09:42:47.000 005 13987.63 125.48 54905.50 88888.00 2021-01-05 09:42:48.000 005 13987.56 125.49 54905.60 88888.00 2021-01-05 09:42:49.000 005 13987.60 125.63 54905.38 88888.00 2021-01-05 09:42:50.000 005 13987.79 125.49 54905.46 88888.00 2021-01-05 09:42:51.000 005 13988.02 125.69 54905.60 88888.00 2021-01-05 09:42:52.000 005 13987.74 125.58 54905.51 88888.00 2021-01-05 09:42:53.000 005 13987.63 125.57 54905.58 88888.00 2021-01-05 09:42:54.000 005 13987.71 125.70 54905.47 88888.00 2021-01-05 09:42:55.000 005 13990.59 128.69 54902.46 88888.00 2021-01-05 09:42:56.000 005 13987.59 125.67 54905.48 88888.00 2021-01-05 09:42:57.000 005 13988.21 125.80 54905.58 88888.00 2021-01-05 09:42:58.000 005 13987.77 125.65 54905.47 88888.00 2021-01-05 09:42:59.000 005 13987.46 125.56 54905.76 88888.00 2021-01-05 09:43:00.000 005 13987.49 125.44 54905.75 88888.00 2021-01-05 09:43:01.000 005 13990.84 128.92 54902.44 88888.00 2021-01-05 09:43:02.000 005 13987.73 125.63 54905.57 88888.00 2021-01-05 09:43:03.000 005 13987.81 125.63 54905.57 88888.00 2021-01-05 09:43:04.000 005 13987.71 125.58 54905.56 88888.00 2021-01-05 09:43:05.000 005 13987.63 125.50 54905.67 88888.00 2021-01-05 09:43:06.000 005 13987.83 125.53 54905.59 88888.00 2021-01-05 09:43:07.000 005 13987.76 125.54 54905.60 88888.00 2021-01-05 09:43:08.000 005 13987.71 125.58 54905.41 88888.00 2021-01-05 09:43:09.000 005 13988.02 125.68 54905.50 88888.00 2021-01-05 09:43:10.000 005 13987.86 125.68 54905.68 88888.00 2021-01-05 09:43:11.000 005 13987.87 125.59 54905.65 88888.00 2021-01-05 09:43:12.000 005 13987.63 125.44 54905.71 88888.00 2021-01-05 09:43:13.000 005 13987.50 125.53 54905.58 88888.00 2021-01-05 09:43:14.000 005 13987.65 125.65 54905.64 88888.00 2021-01-05 09:43:15.000 005 13988.22 125.72 54905.59 88888.00 2021-01-05 09:43:16.000 005 13988.02 125.84 54905.43 88888.00 2021-01-05 09:43:17.000 005 13987.70 125.51 54905.70 88888.00 2021-01-05 09:43:18.000 005 13987.55 125.36 54905.73 88888.00 2021-01-05 09:43:19.000 005 13987.68 125.54 54905.71 88888.00 2021-01-05 09:43:20.000 005 13987.64 125.47 54905.66 88888.00 2021-01-05 09:43:21.000 005 13987.72 125.64 54905.60 88888.00 2021-01-05 09:43:22.000 005 13988.25 125.60 54905.55 88888.00 2021-01-05 09:43:23.000 005 13987.64 125.45 54905.47 88888.00 2021-01-05 09:43:24.000 005 13987.99 125.75 54905.48 88888.00 2021-01-05 09:43:25.000 005 13987.83 125.76 54905.70 88888.00 2021-01-05 09:43:26.000 005 13990.88 128.96 54902.37 88888.00 2021-01-05 09:43:27.000 005 13987.78 125.43 54905.69 88888.00 2021-01-05 09:43:28.000 005 13987.64 125.48 54905.57 88888.00 2021-01-05 09:43:29.000 005 13988.05 125.77 54905.41 88888.00 2021-01-05 09:43:30.000 005 13987.61 125.43 54905.68 88888.00 2021-01-05 09:43:31.000 005 13990.58 128.68 54902.47 88888.00 2021-01-05 09:43:32.000 005 13987.82 125.30 54905.72 88888.00 2021-01-05 09:43:33.000 005 13987.83 125.49 54905.47 88888.00 2021-01-05 09:43:34.000 005 13988.16 125.48 54905.51 88888.00 2021-01-05 09:43:35.000 005 13987.88 125.46 54905.50 88888.00 2021-01-05 09:43:36.000 005 13987.64 125.44 54905.51 88888.00 2021-01-05 09:43:37.000 005 13987.69 125.27 54905.70 88888.00 2021-01-05 09:43:38.000 005 13987.63 125.31 54905.58 88888.00 2021-01-05 09:43:39.000 005 13987.71 125.31 54905.63 88888.00 2021-01-05 09:43:40.000 005 13988.34 125.50 54905.50 88888.00 2021-01-05 09:43:41.000 005 13988.24 125.37 54905.55 88888.00 2021-01-05 09:43:42.000 005 13987.87 125.39 54905.43 88888.00 2021-01-05 09:43:43.000 005 13987.71 125.37 54905.51 88888.00 2021-01-05 09:43:44.000 005 13987.71 125.39 54905.52 88888.00 2021-01-05 09:43:45.000 005 13987.56 125.18 54905.61 88888.00 2021-01-05 09:43:46.000 005 13987.58 125.31 54905.57 88888.00 2021-01-05 09:43:47.000 005 13988.27 125.53 54905.54 88888.00 2021-01-05 09:43:48.000 005 13987.63 125.36 54905.57 88888.00 2021-01-05 09:43:49.000 005 13987.72 125.24 54905.54 88888.00 2021-01-05 09:43:50.000 005 13990.74 128.32 54902.42 88888.00 2021-01-05 09:43:51.000 005 13987.68 125.23 54905.66 88888.00 2021-01-05 09:43:52.000 005 13987.63 125.28 54905.48 88888.00 2021-01-05 09:43:53.000 005 13987.39 125.12 54905.74 88888.00 2021-01-05 09:43:54.000 005 13987.89 125.25 54905.61 88888.00 2021-01-05 09:43:55.000 005 13987.56 125.17 54905.52 88888.00 2021-01-05 09:43:56.000 005 13990.63 128.24 54902.45 88888.00 2021-01-05 09:43:57.000 005 13987.54 125.13 54905.66 88888.00 2021-01-05 09:43:58.000 005 13987.54 125.31 54905.52 88888.00 2021-01-05 09:43:59.000 005 13988.24 125.60 54905.35 88888.00 2021-01-05 09:44:00.000 005 13987.73 125.07 54905.54 88888.00 2021-01-05 09:44:01.000 005 13987.69 125.29 54905.44 88888.00 2021-01-05 09:44:02.000 005 13990.44 128.30 54902.42 88888.00 2021-01-05 09:44:03.000 005 13987.34 125.00 54905.72 88888.00 2021-01-05 09:44:04.000 005 13987.29 125.00 54905.65 88888.00 2021-01-05 09:44:05.000 005 13987.96 125.56 54905.50 88888.00 2021-01-05 09:44:06.000 005 13988.03 125.36 54905.47 88888.00 2021-01-05 09:44:07.000 005 13987.52 125.32 54905.56 88888.00 2021-01-05 09:44:08.000 005 13987.42 125.09 54905.50 88888.00 2021-01-05 09:44:09.000 005 13987.22 124.98 54905.63 88888.00 2021-01-05 09:44:10.000 005 13987.30 125.17 54905.47 88888.00 2021-01-05 09:44:11.000 005 13987.39 125.18 54905.48 88888.00 2021-01-05 09:44:12.000 005 13987.78 125.31 54905.39 88888.00 2021-01-05 09:44:13.000 005 13987.58 125.36 54905.24 88888.00 2021-01-05 09:44:14.000 005 13987.38 125.05 54905.56 88888.00 2021-01-05 09:44:15.000 005 13987.42 125.21 54905.52 88888.00 2021-01-05 09:44:16.000 005 13987.56 125.21 54905.41 88888.00 2021-01-05 09:44:17.000 005 13987.37 125.05 54905.53 88888.00 2021-01-05 09:44:18.000 005 13987.93 125.57 54904.86 88888.00 2021-01-05 09:44:19.000 005 13987.37 125.04 54905.61 88888.00 2021-01-05 09:44:20.000 005 13987.46 125.09 54905.39 88888.00 2021-01-05 09:44:21.000 005 13987.35 124.97 54905.58 88888.00 2021-01-05 09:44:22.000 005 13990.17 128.05 54902.15 88888.00 2021-01-05 09:44:23.000 005 13987.17 125.07 54905.50 88888.00 2021-01-05 09:44:24.000 005 13987.91 125.38 54905.31 88888.00 2021-01-05 09:44:25.000 005 13987.50 125.15 54905.26 88888.00 2021-01-05 09:44:26.000 005 13987.28 125.01 54905.38 88888.00 2021-01-05 09:44:27.000 005 13987.25 124.97 54905.62 88888.00 2021-01-05 09:44:28.000 005 13990.42 128.76 54902.11 88888.00 2021-01-05 09:44:29.000 005 13987.09 125.10 54905.51 88888.00 2021-01-05 09:44:30.000 005 13987.73 125.20 54905.45 88888.00 2021-01-05 09:44:31.000 005 13987.90 125.51 54905.30 88888.00 2021-01-05 09:44:32.000 005 13987.16 125.04 54905.65 88888.00 2021-01-05 09:44:33.000 005 13987.14 125.72 54905.16 88888.00 2021-01-05 09:44:34.000 005 13987.28 125.21 54905.46 88888.00 2021-01-05 09:44:35.000 005 13987.08 125.10 54905.58 88888.00 2021-01-05 09:44:36.000 005 13987.13 125.06 54905.57 88888.00 2021-01-05 09:44:37.000 005 13987.80 125.28 54905.54 88888.00 2021-01-05 09:44:38.000 005 13987.53 125.26 54905.35 88888.00 2021-01-05 09:44:39.000 005 13987.98 125.74 54905.27 88888.00 2021-01-05 09:44:40.000 005 13987.27 125.19 54905.40 88888.00 2021-01-05 09:44:41.000 005 13987.29 125.13 54905.49 88888.00 2021-01-05 09:44:42.000 005 13987.33 125.12 54905.46 88888.00 2021-01-05 09:44:43.000 005 13987.83 125.53 54905.40 88888.00 2021-01-05 09:44:44.000 005 13987.52 125.07 54905.34 88888.00 2021-01-05 09:44:45.000 005 13987.26 125.16 54905.53 88888.00 2021-01-05 09:44:46.000 005 13988.72 127.26 54903.16 88888.00 2021-01-05 09:44:47.000 005 13990.23 128.41 54902.70 88888.00 2021-01-05 09:44:48.000 005 13987.31 125.28 54905.56 88888.00 2021-01-05 09:44:49.000 005 13987.39 125.07 54905.43 88888.00 2021-01-05 09:44:50.000 005 13987.65 125.26 54905.39 88888.00 2021-01-05 09:44:51.000 005 13987.56 125.15 54905.42 88888.00 2021-01-05 09:44:52.000 005 13990.29 128.15 54902.39 88888.00 2021-01-05 09:44:53.000 005 13987.21 125.18 54905.52 88888.00 2021-01-05 09:44:54.000 005 13987.15 124.96 54905.78 88888.00 2021-01-05 09:44:55.000 005 13987.78 125.35 54905.46 88888.00 2021-01-05 09:44:56.000 005 13987.72 125.25 54905.55 88888.00 2021-01-05 09:44:57.000 005 13987.43 125.01 54905.68 88888.00 2021-01-05 09:44:58.000 005 13987.21 125.07 54905.50 88888.00 2021-01-05 09:44:59.000 005 13990.36 128.25 54902.38 88888.00 2021-01-05 09:45:00.000 005 13987.81 125.67 54905.31 88888.00 2021-01-05 09:45:01.000 005 13987.35 125.24 54905.46 88888.00 2021-01-05 09:45:02.000 005 13987.67 125.22 54905.55 88888.00 2021-01-05 09:45:03.000 005 13987.46 125.23 54905.59 88888.00 2021-01-05 09:45:04.000 005 13987.33 125.23 54905.56 88888.00 2021-01-05 09:45:05.000 005 13987.46 125.26 54905.52 88888.00 2021-01-05 09:45:06.000 005 13987.01 125.00 54905.70 88888.00 2021-01-05 09:45:07.000 005 13990.45 128.33 54902.32 88888.00 2021-01-05 09:45:08.000 005 13987.75 125.37 54905.54 88888.00 2021-01-05 09:45:09.000 005 13987.71 125.47 54905.41 88888.00 2021-01-05 09:45:10.000 005 13987.30 125.35 54905.41 88888.00 2021-01-05 09:45:11.000 005 13987.17 125.19 54905.58 88888.00 2021-01-05 09:45:12.000 005 13987.20 125.06 54905.59 88888.00 2021-01-05 09:45:13.000 005 13987.16 125.29 54905.54 88888.00 2021-01-05 09:45:14.000 005 13987.30 125.13 54905.59 88888.00 2021-01-05 09:45:15.000 005 13987.38 125.24 54905.49 88888.00 2021-01-05 09:45:16.000 005 13987.21 125.16 54905.48 88888.00 2021-01-05 09:45:17.000 005 13987.32 125.21 54905.57 88888.00 2021-01-05 09:45:18.000 005 13987.34 125.36 54905.32 88888.00 2021-01-05 09:45:19.000 005 13990.28 128.35 54902.14 88888.00 2021-01-05 09:45:20.000 005 13987.72 125.22 54905.35 88888.00 2021-01-05 09:45:21.000 005 13987.81 125.51 54905.51 88888.00 2021-01-05 09:45:22.000 005 13987.62 125.31 54905.29 88888.00 2021-01-05 09:45:23.000 005 13987.13 125.10 54905.58 88888.00 2021-01-05 09:45:24.000 005 13987.15 125.07 54905.44 88888.00 2021-01-05 09:45:25.000 005 13990.34 128.46 54902.29 88888.00 2021-01-05 09:45:26.000 005 13987.35 125.38 54905.45 88888.00 2021-01-05 09:45:27.000 005 13987.73 125.43 54905.37 88888.00 2021-01-05 09:45:28.000 005 13987.34 125.18 54905.53 88888.00 2021-01-05 09:45:29.000 005 13987.15 125.01 54905.53 88888.00 2021-01-05 09:45:30.000 005 13987.22 125.26 54905.55 88888.00 2021-01-05 09:45:31.000 005 13987.22 125.22 54905.62 88888.00 2021-01-05 09:45:32.000 005 13990.94 129.10 54901.57 88888.00 2021-01-05 09:45:33.000 005 13988.69 125.71 54905.53 88888.00 2021-01-05 09:45:34.000 005 13987.61 125.31 54905.54 88888.00 2021-01-05 09:45:35.000 005 13990.58 128.53 54902.15 88888.00 2021-01-05 09:45:36.000 005 13987.31 125.15 54905.60 88888.00 2021-01-05 09:45:37.000 005 13987.15 125.04 54905.61 88888.00 2021-01-05 09:45:38.000 005 13990.15 128.13 54902.48 88888.00 2021-01-05 09:45:39.000 005 13987.30 125.17 54905.47 88888.00 2021-01-05 09:45:40.000 005 13990.51 128.47 54902.19 88888.00 2021-01-05 09:45:41.000 005 13987.40 125.34 54905.35 88888.00 2021-01-05 09:45:42.000 005 13987.54 125.13 54905.57 88888.00 2021-01-05 09:45:43.000 005 13987.32 125.24 54905.41 88888.00 2021-01-05 09:45:44.000 005 13987.22 125.12 54905.41 88888.00 2021-01-05 09:45:45.000 005 13987.70 125.34 54905.54 88888.00 2021-01-05 09:45:46.000 005 13987.38 125.28 54905.39 88888.00 2021-01-05 09:45:47.000 005 13987.38 125.14 54905.50 88888.00 2021-01-05 09:45:48.000 005 13987.26 125.20 54905.58 88888.00 2021-01-05 09:45:49.000 005 13987.31 125.15 54905.52 88888.00 2021-01-05 09:45:50.000 005 13987.28 125.16 54905.48 88888.00 2021-01-05 09:45:51.000 005 13987.19 125.04 54905.59 88888.00 2021-01-05 09:45:52.000 005 13987.63 125.30 54905.53 88888.00 2021-01-05 09:45:53.000 005 13987.42 125.28 54905.47 88888.00 2021-01-05 09:45:54.000 005 13987.25 125.03 54905.51 88888.00 2021-01-05 09:45:55.000 005 13987.15 125.03 54905.49 88888.00 2021-01-05 09:45:56.000 005 13987.15 125.08 54905.57 88888.00 2021-01-05 09:45:57.000 005 13987.31 125.12 54905.50 88888.00 2021-01-05 09:45:58.000 005 13987.68 125.30 54905.56 88888.00 2021-01-05 09:45:59.000 005 13987.52 125.08 54905.62 88888.00 2021-01-05 09:46:00.000 005 13987.32 125.09 54905.61 88888.00 2021-01-05 09:46:01.000 005 13987.34 125.25 54905.60 88888.00 2021-01-05 09:46:02.000 005 13987.26 125.30 54905.35 88888.00 2021-01-05 09:46:03.000 005 13987.11 124.89 54905.74 88888.00 2021-01-05 09:46:04.000 005 13987.05 124.87 54905.63 88888.00 2021-01-05 09:46:05.000 005 13989.62 127.47 54903.13 88888.00 2021-01-05 09:46:06.000 005 13987.32 125.07 54905.49 88888.00 2021-01-05 09:46:07.000 005 13986.98 124.86 54905.81 88888.00 2021-01-05 09:46:08.000 005 13987.15 124.98 54905.54 88888.00 2021-01-05 09:46:09.000 005 13987.13 124.99 54905.55 88888.00 2021-01-05 09:46:10.000 005 13987.49 125.25 54905.46 88888.00 2021-01-05 09:46:11.000 005 13990.42 128.16 54902.36 88888.00 2021-01-05 09:46:12.000 005 13987.33 125.06 54905.47 88888.00 2021-01-05 09:46:13.000 005 13987.20 125.01 54905.54 88888.00 2021-01-05 09:46:14.000 005 13987.35 125.31 54905.39 88888.00 2021-01-05 09:46:15.000 005 13987.29 125.05 54905.52 88888.00 2021-01-05 09:46:16.000 005 13987.08 124.84 54905.68 88888.00 2021-01-05 09:46:17.000 005 13987.63 125.32 54905.48 88888.00 2021-01-05 09:46:18.000 005 13987.46 125.24 54905.45 88888.00 2021-01-05 09:46:19.000 005 13987.29 124.93 54905.46 88888.00 2021-01-05 09:46:20.000 005 13987.27 125.45 54905.25 88888.00 2021-01-05 09:46:21.000 005 13987.20 125.07 54905.57 88888.00 2021-01-05 09:46:22.000 005 13987.44 125.19 54905.34 88888.00 2021-01-05 09:46:23.000 005 13987.76 125.35 54905.28 88888.00 2021-01-05 09:46:24.000 005 13987.69 125.20 54905.45 88888.00 2021-01-05 09:46:25.000 005 13987.27 125.00 54905.58 88888.00 2021-01-05 09:46:26.000 005 13987.22 124.90 54905.44 88888.00 2021-01-05 09:46:27.000 005 13990.17 128.10 54902.44 88888.00 2021-01-05 09:46:28.000 005 13986.90 124.60 54905.84 88888.00 2021-01-05 09:46:29.000 005 13987.00 124.98 54905.47 88888.00 2021-01-05 09:46:30.000 005 13987.32 124.95 54905.58 88888.00 2021-01-05 09:46:31.000 005 13987.16 124.88 54905.42 88888.00 2021-01-05 09:46:32.000 005 13987.43 125.06 54905.45 88888.00 2021-01-05 09:46:33.000 005 13990.24 128.11 54902.29 88888.00 2021-01-05 09:46:34.000 005 13987.12 124.93 54905.36 88888.00 2021-01-05 09:46:35.000 005 13987.53 125.31 54905.44 88888.00 2021-01-05 09:46:36.000 005 13987.63 125.52 54905.17 88888.00 2021-01-05 09:46:37.000 005 13987.32 125.05 54905.30 88888.00 2021-01-05 09:46:38.000 005 13987.28 125.00 54905.44 88888.00 2021-01-05 09:46:39.000 005 13987.16 124.96 54905.52 88888.00 2021-01-05 09:46:40.000 005 13987.20 125.03 54905.36 88888.00 2021-01-05 09:46:41.000 005 13987.09 125.24 54905.38 88888.00 2021-01-05 09:46:42.000 005 13987.85 125.33 54905.13 88888.00 2021-01-05 09:46:43.000 005 13987.61 125.18 54905.34 88888.00 2021-01-05 09:46:44.000 005 13987.24 124.90 54905.45 88888.00 2021-01-05 09:46:45.000 005 13987.12 124.89 54905.41 88888.00 2021-01-05 09:46:46.000 005 13987.07 124.99 54905.38 88888.00 2021-01-05 09:46:47.000 005 13987.15 125.03 54905.55 88888.00 2021-01-05 09:46:48.000 005 13987.76 125.37 54905.33 88888.00 2021-01-05 09:46:49.000 005 13987.84 125.78 54904.45 88888.00 2021-01-05 09:46:50.000 005 13987.49 125.17 54905.47 88888.00 2021-01-05 09:46:51.000 005 13987.28 125.12 54905.31 88888.00 2021-01-05 09:46:52.000 005 13986.98 124.85 54905.43 88888.00 2021-01-05 09:46:53.000 005 13987.10 124.97 54905.49 88888.00 2021-01-05 09:46:54.000 005 13987.14 125.08 54905.33 88888.00 2021-01-05 09:46:55.000 005 13987.69 125.33 54905.19 88888.00 2021-01-05 09:46:56.000 005 13987.13 124.99 54905.40 88888.00 2021-01-05 09:46:57.000 005 13987.29 125.07 54905.21 88888.00 2021-01-05 09:46:58.000 005 13990.06 128.10 54902.25 88888.00 2021-01-05 09:46:59.000 005 13987.20 125.03 54905.52 88888.00 2021-01-05 09:47:00.000 005 13987.25 125.55 54905.17 88888.00 2021-01-05 09:47:01.000 005 13987.44 125.02 54905.45 88888.00 2021-01-05 09:47:02.000 005 13987.34 125.14 54905.37 88888.00 2021-01-05 09:47:03.000 005 13990.36 128.24 54902.06 88888.00 2021-01-05 09:47:04.000 005 13986.96 124.91 54905.32 88888.00 2021-01-05 09:47:05.000 005 13987.03 124.87 54905.44 88888.00 2021-01-05 09:47:06.000 005 13987.09 124.93 54905.44 88888.00 2021-01-05 09:47:07.000 005 13987.52 125.01 54905.33 88888.00 2021-01-05 09:47:08.000 005 13987.31 125.09 54905.31 88888.00 2021-01-05 09:47:09.000 005 13987.28 125.05 54905.39 88888.00 2021-01-05 09:47:10.000 005 13987.81 125.73 54904.70 88888.00 2021-01-05 09:47:11.000 005 13987.28 125.03 54905.26 88888.00 2021-01-05 09:47:12.000 005 13987.34 125.02 54905.23 88888.00 2021-01-05 09:47:13.000 005 13987.86 125.51 54905.15 88888.00 2021-01-05 09:47:14.000 005 13987.42 124.97 54905.21 88888.00 2021-01-05 09:47:15.000 005 13987.49 125.20 54905.32 88888.00 2021-01-05 09:47:16.000 005 13987.35 125.02 54905.07 88888.00 2021-01-05 09:47:17.000 005 13987.29 125.09 54905.25 88888.00 2021-01-05 09:47:18.000 005 13987.41 125.35 54905.13 88888.00 2021-01-05 09:47:19.000 005 13990.32 127.92 54902.21 88888.00 2021-01-05 09:47:20.000 005 13987.90 125.19 54905.29 88888.00 2021-01-05 09:47:21.000 005 13987.20 125.18 54905.27 88888.00 2021-01-05 09:47:22.000 005 13987.51 125.18 54905.20 88888.00 2021-01-05 09:47:23.000 005 13987.17 125.23 54905.38 88888.00 2021-01-05 09:47:24.000 005 13987.16 124.96 54905.29 88888.00 2021-01-05 09:47:25.000 005 13990.11 127.87 54902.30 88888.00 2021-01-05 09:47:26.000 005 13987.51 124.96 54905.39 88888.00 2021-01-05 09:47:27.000 005 13987.39 124.91 54905.33 88888.00 2021-01-05 09:47:28.000 005 13987.41 125.12 54905.46 88888.00 2021-01-05 09:47:29.000 005 13987.23 124.91 54905.44 88888.00 2021-01-05 09:47:30.000 005 13987.54 125.07 54904.97 88888.00 2021-01-05 09:47:31.000 005 13987.31 124.99 54905.41 88888.00 2021-01-05 09:47:32.000 005 13987.83 125.29 54905.28 88888.00 2021-01-05 09:47:33.000 005 13987.70 125.37 54905.16 88888.00 2021-01-05 09:47:34.000 005 13990.27 128.13 54902.14 88888.00 2021-01-05 09:47:35.000 005 13987.38 124.91 54905.34 88888.00 2021-01-05 09:47:36.000 005 13987.23 124.90 54905.38 88888.00 2021-01-05 09:47:37.000 005 13987.28 125.06 54905.32 88888.00 2021-01-05 09:47:38.000 005 13987.83 125.27 54905.12 88888.00 2021-01-05 09:47:39.000 005 13987.66 125.12 54905.26 88888.00 2021-01-05 09:47:40.000 005 13987.56 125.19 54905.20 88888.00 2021-01-05 09:47:41.000 005 13987.29 124.99 54905.26 88888.00 2021-01-05 09:47:42.000 005 13987.37 125.12 54905.23 88888.00 2021-01-05 09:47:43.000 005 13987.18 124.92 54905.28 88888.00 2021-01-05 09:47:44.000 005 13987.26 125.11 54905.27 88888.00 2021-01-05 09:47:45.000 005 13987.49 124.98 54905.33 88888.00 2021-01-05 09:47:46.000 005 13987.07 124.88 54905.25 88888.00 2021-01-05 09:47:47.000 005 13987.36 125.21 54905.29 88888.00 2021-01-05 09:47:48.000 005 13987.26 124.98 54905.25 88888.00 2021-01-05 09:47:49.000 005 13990.35 128.09 54902.16 88888.00 2021-01-05 09:47:50.000 005 13987.15 124.85 54905.38 88888.00 2021-01-05 09:47:51.000 005 13987.57 125.12 54905.31 88888.00 2021-01-05 09:47:52.000 005 13987.41 124.97 54905.28 88888.00 2021-01-05 09:47:53.000 005 13987.23 125.05 54905.28 88888.00 2021-01-05 09:47:54.000 005 13987.29 125.21 54905.10 88888.00 2021-01-05 09:47:55.000 005 13990.51 128.27 54901.94 88888.00 2021-01-05 09:47:56.000 005 13987.75 125.31 54905.22 88888.00 2021-01-05 09:47:57.000 005 13987.85 125.40 54905.00 88888.00 2021-01-05 09:47:58.000 005 13987.35 125.20 54905.15 88888.00 2021-01-05 09:47:59.000 005 13987.49 125.14 54905.12 88888.00 2021-01-05 09:48:00.000 005 13987.70 125.41 54905.11 88888.00 2021-01-05 09:48:01.000 005 13987.31 125.21 54905.17 88888.00 2021-01-05 09:48:02.000 005 13987.39 125.27 54905.09 88888.00 2021-01-05 09:48:03.000 005 13987.74 125.56 54905.05 88888.00 2021-01-05 09:48:04.000 005 13987.46 125.21 54905.19 88888.00 2021-01-05 09:48:05.000 005 13987.42 125.25 54905.07 88888.00 2021-01-05 09:48:06.000 005 13987.19 125.04 54905.34 88888.00 2021-01-05 09:48:07.000 005 13987.12 125.09 54905.16 88888.00 2021-01-05 09:48:08.000 005 13987.40 125.34 54905.11 88888.00 2021-01-05 09:48:09.000 005 13987.19 124.97 54905.32 88888.00 2021-01-05 09:48:10.000 005 13987.79 125.28 54905.24 88888.00 2021-01-05 09:48:11.000 005 13987.43 125.31 54905.09 88888.00 2021-01-05 09:48:12.000 005 13987.29 125.18 54905.16 88888.00 2021-01-05 09:48:13.000 005 13990.16 128.09 54902.16 88888.00 2021-01-05 09:48:14.000 005 13987.35 125.14 54905.31 88888.00 2021-01-05 09:48:15.000 005 13987.16 125.00 54905.24 88888.00 2021-01-05 09:48:16.000 005 13987.45 125.15 54905.17 88888.00 2021-01-05 09:48:17.000 005 13987.22 125.22 54905.21 88888.00 2021-01-05 09:48:18.000 005 13990.28 128.20 54902.08 88888.00 2021-01-05 09:48:19.000 005 13987.26 125.09 54905.33 88888.00 2021-01-05 09:48:20.000 005 13987.18 125.17 54905.19 88888.00 2021-01-05 09:48:21.000 005 13987.51 125.26 54905.27 88888.00 2021-01-05 09:48:22.000 005 13987.61 125.32 54905.36 88888.00 2021-01-05 09:48:23.000 005 13987.30 125.16 54905.39 88888.00 2021-01-05 09:48:24.000 005 13987.33 125.11 54905.35 88888.00 2021-01-05 09:48:25.000 005 13987.20 125.04 54905.23 88888.00 2021-01-05 09:48:26.000 005 13990.23 128.23 54902.12 88888.00 2021-01-05 09:48:27.000 005 13987.29 125.13 54905.29 88888.00 2021-01-05 09:48:28.000 005 13987.81 125.37 54905.20 88888.00 2021-01-05 09:48:29.000 005 13987.59 125.22 54905.21 88888.00 2021-01-05 09:48:30.000 005 13987.42 125.11 54905.35 88888.00 2021-01-05 09:48:31.000 005 13987.32 125.41 54905.13 88888.00 2021-01-05 09:48:32.000 005 13987.27 125.00 54905.50 88888.00 2021-01-05 09:48:33.000 005 13987.26 125.20 54905.22 88888.00 2021-01-05 09:48:34.000 005 13987.19 125.18 54905.38 88888.00 2021-01-05 09:48:35.000 005 13987.81 125.43 54905.20 88888.00 2021-01-05 09:48:36.000 005 13987.41 125.19 54905.32 88888.00 2021-01-05 09:48:37.000 005 13987.25 125.20 54905.29 88888.00 2021-01-05 09:48:38.000 005 13987.31 125.21 54905.07 88888.00 2021-01-05 09:48:39.000 005 13987.21 125.13 54905.29 88888.00 2021-01-05 09:48:40.000 005 13987.27 125.31 54905.28 88888.00 2021-01-05 09:48:41.000 005 13987.49 125.44 54905.24 88888.00 2021-01-05 09:48:42.000 005 13987.17 125.21 54905.30 88888.00 2021-01-05 09:48:43.000 005 13987.35 125.20 54905.19 88888.00 2021-01-05 09:48:44.000 005 13987.33 125.30 54905.26 88888.00 2021-01-05 09:48:45.000 005 13987.32 125.17 54905.27 88888.00 2021-01-05 09:48:46.000 005 13990.70 128.39 54902.21 88888.00 2021-01-05 09:48:47.000 005 13987.76 125.32 54905.33 88888.00 2021-01-05 09:48:48.000 005 13987.52 125.20 54905.37 88888.00 2021-01-05 09:48:49.000 005 13987.23 125.40 54905.13 88888.00 2021-01-05 09:48:50.000 005 13987.04 125.04 54905.43 88888.00 2021-01-05 09:48:51.000 005 13987.16 125.09 54905.46 88888.00 2021-01-05 09:48:52.000 005 13990.20 128.14 54902.29 88888.00 2021-01-05 09:48:53.000 005 13987.60 125.22 54905.32 88888.00 2021-01-05 09:48:54.000 005 13987.59 125.23 54905.37 88888.00 2021-01-05 09:48:55.000 005 13987.47 125.30 54905.40 88888.00 2021-01-05 09:48:56.000 005 13991.23 128.98 54901.29 88888.00 2021-01-05 09:48:57.000 005 13987.94 125.57 54905.29 88888.00 2021-01-05 09:48:58.000 005 13987.25 125.15 54905.35 88888.00 2021-01-05 09:48:59.000 005 13988.30 125.89 54904.45 88888.00 2021-01-05 09:49:00.000 005 13987.61 125.34 54905.30 88888.00 2021-01-05 09:49:01.000 005 13987.42 125.24 54905.22 88888.00 2021-01-05 09:49:02.000 005 13990.13 128.24 54902.17 88888.00 2021-01-05 09:49:03.000 005 13987.34 125.30 54905.19 88888.00 2021-01-05 09:49:04.000 005 13987.05 125.01 54905.48 88888.00 2021-01-05 09:49:05.000 005 13987.24 125.10 54905.42 88888.00 2021-01-05 09:49:06.000 005 13987.71 125.38 54905.26 88888.00 2021-01-05 09:49:07.000 005 13987.08 125.20 54905.26 88888.00 2021-01-05 09:49:08.000 005 13987.31 125.27 54905.24 88888.00 2021-01-05 09:49:09.000 005 13987.23 124.95 54905.36 88888.00 2021-01-05 09:49:10.000 005 13987.14 125.12 54905.40 88888.00 2021-01-05 09:49:11.000 005 13987.10 125.35 54905.29 88888.00 2021-01-05 09:49:12.000 005 13987.44 125.19 54905.43 88888.00 2021-01-05 09:49:13.000 005 13987.56 125.12 54905.40 88888.00 2021-01-05 09:49:14.000 005 13987.35 125.09 54905.09 88888.00 2021-01-05 09:49:15.000 005 13987.32 125.25 54905.25 88888.00 2021-01-05 09:49:16.000 005 13987.23 125.09 54905.42 88888.00 2021-01-05 09:49:17.000 005 13986.93 124.92 54905.50 88888.00 2021-01-05 09:49:18.000 005 13987.94 125.53 54905.21 88888.00 2021-01-05 09:49:19.000 005 13987.34 125.09 54905.31 88888.00 2021-01-05 09:49:20.000 005 13987.94 125.99 54904.56 88888.00 2021-01-05 09:49:21.000 005 13987.50 125.17 54905.03 88888.00 2021-01-05 09:49:22.000 005 13987.33 125.04 54905.24 88888.00 2021-01-05 09:49:23.000 005 13987.13 124.99 54905.22 88888.00 2021-01-05 09:49:24.000 005 13987.62 125.20 54905.25 88888.00 2021-01-05 09:49:25.000 005 13987.66 125.17 54905.34 88888.00 2021-01-05 09:49:26.000 005 13987.51 125.24 54905.20 88888.00 2021-01-05 09:49:27.000 005 13990.12 128.09 54902.17 88888.00 2021-01-05 09:49:28.000 005 13987.36 125.18 54905.22 88888.00 2021-01-05 09:49:29.000 005 13987.20 125.10 54905.30 88888.00 2021-01-05 09:49:30.000 005 13987.02 124.96 54905.24 88888.00 2021-01-05 09:49:31.000 005 13987.63 125.07 54905.12 88888.00 2021-01-05 09:49:32.000 005 13990.22 128.00 54902.34 88888.00 2021-01-05 09:49:33.000 005 13987.32 125.16 54905.13 88888.00 2021-01-05 09:49:34.000 005 13986.93 124.84 54905.44 88888.00 2021-01-05 09:49:35.000 005 13987.15 125.00 54905.30 88888.00 2021-01-05 09:49:36.000 005 13987.24 125.27 54905.18 88888.00 2021-01-05 09:49:37.000 005 13986.96 125.28 54905.13 88888.00 2021-01-05 09:49:38.000 005 13987.36 125.03 54905.27 88888.00 2021-01-05 09:49:39.000 005 13987.07 125.02 54905.29 88888.00 2021-01-05 09:49:40.000 005 13987.01 125.13 54905.24 88888.00 2021-01-05 09:49:41.000 005 13987.58 125.64 54904.31 88888.00 2021-01-05 09:49:42.000 005 13986.80 124.90 54905.13 88888.00 2021-01-05 09:49:43.000 005 13987.75 125.44 54905.13 88888.00 2021-01-05 09:49:44.000 005 13987.24 125.03 54905.16 88888.00 2021-01-05 09:49:45.000 005 13986.81 124.88 54905.37 88888.00 2021-01-05 09:49:46.000 005 13986.81 124.82 54905.54 88888.00 2021-01-05 09:49:47.000 005 13987.01 124.90 54905.37 88888.00 2021-01-05 09:49:48.000 005 13986.93 124.97 54905.33 88888.00 2021-01-05 09:49:49.000 005 13990.50 128.27 54902.08 88888.00 2021-01-05 09:49:50.000 005 13987.52 125.19 54905.19 88888.00 2021-01-05 09:49:51.000 005 13987.09 125.04 54905.34 88888.00 2021-01-05 09:49:52.000 005 13986.91 125.01 54905.50 88888.00 2021-01-05 09:49:53.000 005 13986.90 124.92 54905.33 88888.00 2021-01-05 09:49:54.000 005 13986.95 124.97 54905.21 88888.00 2021-01-05 09:49:55.000 005 13990.22 128.27 54901.90 88888.00 2021-01-05 09:49:56.000 005 13987.39 125.12 54905.21 88888.00 2021-01-05 09:49:57.000 005 13987.03 124.93 54905.36 88888.00 2021-01-05 09:49:58.000 005 13986.96 125.04 54905.24 88888.00 2021-01-05 09:49:59.000 005 13986.96 124.99 54905.21 88888.00 2021-01-05 09:50:00.000 005 13987.15 125.25 54905.14 88888.00 2021-01-05 09:50:01.000 005 13987.02 124.91 54905.26 88888.00 2021-01-05 09:50:02.000 005 13987.12 125.12 54905.20 88888.00 2021-01-05 09:50:03.000 005 13987.17 125.18 54905.15 88888.00 2021-01-05 09:50:04.000 005 13986.99 125.15 54905.11 88888.00 2021-01-05 09:50:05.000 005 13987.14 125.36 54904.94 88888.00 2021-01-05 09:50:06.000 005 13986.99 125.15 54905.33 88888.00 2021-01-05 09:50:07.000 005 13986.83 124.99 54905.31 88888.00 2021-01-05 09:50:08.000 005 13990.61 128.28 54901.98 88888.00 2021-01-05 09:50:09.000 005 13987.14 125.11 54905.14 88888.00 2021-01-05 09:50:10.000 005 13986.88 124.99 54905.04 88888.00 2021-01-05 09:50:11.000 005 13987.16 125.24 54905.04 88888.00 2021-01-05 09:50:12.000 005 13987.31 125.14 54904.99 88888.00 2021-01-05 09:50:13.000 005 13987.02 124.90 54905.14 88888.00 2021-01-05 09:50:14.000 005 13987.75 125.29 54905.05 88888.00 2021-01-05 09:50:15.000 005 13987.59 125.24 54905.14 88888.00 2021-01-05 09:50:16.000 005 13987.48 125.20 54905.03 88888.00 2021-01-05 09:50:17.000 005 13987.02 124.90 54905.39 88888.00 2021-01-05 09:50:18.000 005 13987.01 125.01 54905.25 88888.00 2021-01-05 09:50:19.000 005 13986.96 125.02 54905.25 88888.00 2021-01-05 09:50:20.000 005 13990.15 128.19 54901.88 88888.00 2021-01-05 09:50:21.000 005 13987.38 125.23 54905.28 88888.00 2021-01-05 09:50:22.000 005 13986.94 125.01 54905.31 88888.00 2021-01-05 09:50:23.000 005 13986.99 124.93 54905.11 88888.00 2021-01-05 09:50:24.000 005 13986.96 125.01 54905.28 88888.00 2021-01-05 09:50:25.000 005 13989.97 128.20 54901.99 88888.00 2021-01-05 09:50:26.000 005 13986.78 124.85 54905.35 88888.00 2021-01-05 09:50:27.000 005 13987.19 124.96 54905.22 88888.00 2021-01-05 09:50:28.000 005 13987.09 124.91 54905.28 88888.00 2021-01-05 09:50:29.000 005 13987.09 125.18 54905.22 88888.00 2021-01-05 09:50:30.000 005 13987.18 124.98 54905.17 88888.00 2021-01-05 09:50:31.000 005 13987.17 125.10 54904.92 88888.00 2021-01-05 09:50:32.000 005 13987.12 124.98 54905.16 88888.00 2021-01-05 09:50:33.000 005 13987.54 125.26 54905.08 88888.00 2021-01-05 09:50:34.000 005 13987.43 125.18 54905.10 88888.00 2021-01-05 09:50:35.000 005 13990.17 128.18 54901.99 88888.00 2021-01-05 09:50:36.000 005 13987.00 125.18 54905.13 88888.00 2021-01-05 09:50:37.000 005 13987.03 125.10 54905.08 88888.00 2021-01-05 09:50:38.000 005 13991.42 129.31 54900.93 88888.00 2021-01-05 09:50:39.000 005 13989.28 126.89 54904.02 88888.00 2021-01-05 09:50:40.000 005 13987.66 125.25 54905.21 88888.00 2021-01-05 09:50:41.000 005 13987.38 125.03 54905.25 88888.00 2021-01-05 09:50:42.000 005 13987.01 125.40 54904.99 88888.00 2021-01-05 09:50:43.000 005 13987.20 124.88 54905.10 88888.00 2021-01-05 09:50:44.000 005 13990.02 127.88 54902.24 88888.00 2021-01-05 09:50:45.000 005 13987.17 125.17 54904.99 88888.00 2021-01-05 09:50:46.000 005 13987.59 125.11 54905.31 88888.00 2021-01-05 09:50:47.000 005 13987.37 125.15 54905.06 88888.00 2021-01-05 09:50:48.000 005 13987.10 125.07 54905.38 88888.00 2021-01-05 09:50:49.000 005 13987.13 124.84 54905.18 88888.00 2021-01-05 09:50:50.000 005 13987.22 125.23 54905.07 88888.00 2021-01-05 09:50:51.000 005 13987.02 124.89 54905.09 88888.00 2021-01-05 09:50:52.000 005 13987.44 125.34 54904.97 88888.00 2021-01-05 09:50:53.000 005 13987.29 124.99 54905.30 88888.00 2021-01-05 09:50:54.000 005 13987.15 124.87 54905.22 88888.00 2021-01-05 09:50:55.000 005 13987.26 124.87 54905.10 88888.00 2021-01-05 09:50:56.000 005 13987.06 124.93 54905.22 88888.00 2021-01-05 09:50:57.000 005 13986.99 125.11 54905.06 88888.00 2021-01-05 09:50:58.000 005 13987.45 125.03 54905.21 88888.00 2021-01-05 09:50:59.000 005 13987.32 124.92 54905.19 88888.00 2021-01-05 09:51:00.000 005 13987.08 124.86 54905.25 88888.00 2021-01-05 09:51:01.000 005 13987.19 124.85 54905.07 88888.00 2021-01-05 09:51:02.000 005 13986.96 124.65 54905.27 88888.00 2021-01-05 09:51:03.000 005 13986.95 124.74 54905.25 88888.00 2021-01-05 09:51:04.000 005 13987.52 125.05 54905.26 88888.00 2021-01-05 09:51:05.000 005 13987.49 125.07 54905.30 88888.00 2021-01-05 09:51:06.000 005 13987.35 125.01 54904.97 88888.00 2021-01-05 09:51:07.000 005 13986.99 124.69 54905.24 88888.00 2021-01-05 09:51:08.000 005 13987.02 124.82 54905.21 88888.00 2021-01-05 09:51:09.000 005 13989.53 127.29 54902.63 88888.00 2021-01-05 09:51:10.000 005 13987.09 124.84 54905.15 88888.00 2021-01-05 09:51:11.000 005 13987.60 125.22 54904.97 88888.00 2021-01-05 09:51:12.000 005 13987.14 124.96 54905.16 88888.00 2021-01-05 09:51:13.000 005 13987.02 124.92 54905.31 88888.00 2021-01-05 09:51:14.000 005 13986.95 124.96 54905.20 88888.00 2021-01-05 09:51:15.000 005 13989.98 128.05 54902.17 88888.00 2021-01-05 09:51:16.000 005 13986.80 124.66 54905.28 88888.00 2021-01-05 09:51:17.000 005 13987.36 125.09 54905.13 88888.00 2021-01-05 09:51:18.000 005 13987.23 124.95 54905.25 88888.00 2021-01-05 09:51:19.000 005 13986.90 124.79 54905.23 88888.00 2021-01-05 09:51:20.000 005 13986.93 124.84 54905.31 88888.00 2021-01-05 09:51:21.000 005 13986.92 124.81 54905.05 88888.00 2021-01-05 09:51:22.000 005 13986.72 124.88 54905.30 88888.00 2021-01-05 09:51:23.000 005 13987.47 125.18 54904.99 88888.00 2021-01-05 09:51:24.000 005 13987.18 125.02 54905.10 88888.00 2021-01-05 09:51:25.000 005 13986.80 124.79 54905.19 88888.00 2021-01-05 09:51:26.000 005 13989.93 128.08 54902.00 88888.00 2021-01-05 09:51:27.000 005 13986.96 124.95 54905.21 88888.00 2021-01-05 09:51:28.000 005 13986.94 125.09 54905.32 88888.00 2021-01-05 09:51:29.000 005 13987.28 125.06 54905.13 88888.00 2021-01-05 09:51:30.000 005 13987.72 125.82 54904.08 88888.00 2021-01-05 09:51:31.000 005 13990.17 128.27 54902.04 88888.00 2021-01-05 09:51:32.000 005 13986.93 125.09 54905.05 88888.00 2021-01-05 09:51:33.000 005 13987.02 125.23 54905.00 88888.00 2021-01-05 09:51:34.000 005 13986.79 125.09 54905.03 88888.00 2021-01-05 09:51:35.000 005 13987.05 124.99 54905.16 88888.00 2021-01-05 09:51:36.000 005 13987.28 125.17 54905.14 88888.00 2021-01-05 09:51:37.000 005 13987.08 124.97 54905.03 88888.00 2021-01-05 09:51:38.000 005 13986.78 125.01 54905.15 88888.00 2021-01-05 09:51:39.000 005 13986.93 125.00 54905.01 88888.00 2021-01-05 09:51:40.000 005 13986.94 124.98 54905.06 88888.00 2021-01-05 09:51:41.000 005 13987.07 125.00 54905.07 88888.00 2021-01-05 09:51:42.000 005 13987.27 125.14 54905.08 88888.00 2021-01-05 09:51:43.000 005 13987.27 124.96 54905.14 88888.00 2021-01-05 09:51:44.000 005 13987.18 125.20 54904.91 88888.00 2021-01-05 09:51:45.000 005 13987.12 125.13 54905.05 88888.00 2021-01-05 09:51:46.000 005 13989.89 127.99 54902.01 88888.00 2021-01-05 09:51:47.000 005 13986.72 124.90 54905.10 88888.00 2021-01-05 09:51:48.000 005 13987.05 125.35 54904.91 88888.00 2021-01-05 09:51:49.000 005 13987.06 124.84 54905.10 88888.00 2021-01-05 09:51:50.000 005 13987.15 125.04 54905.00 88888.00 2021-01-05 09:51:51.000 005 13988.05 125.68 54904.54 88888.00 2021-01-05 09:51:52.000 005 13987.01 125.12 54904.96 88888.00 2021-01-05 09:51:53.000 005 13986.82 125.09 54905.15 88888.00 2021-01-05 09:51:54.000 005 13987.41 125.14 54905.12 88888.00 2021-01-05 09:51:55.000 005 13987.08 124.93 54905.25 88888.00 2021-01-05 09:51:56.000 005 13990.04 128.08 54901.95 88888.00 2021-01-05 09:51:57.000 005 13987.18 125.09 54905.06 88888.00 2021-01-05 09:51:58.000 005 13987.08 125.05 54905.23 88888.00 2021-01-05 09:51:59.000 005 13986.78 124.90 54905.10 88888.00 2021-01-05 09:52:00.000 005 13986.88 124.94 54905.20 88888.00 2021-01-05 09:52:01.000 005 13987.32 125.03 54905.08 88888.00 2021-01-05 09:52:02.000 005 13990.05 128.18 54901.94 88888.00 2021-01-05 09:52:03.000 005 13986.77 125.06 54905.16 88888.00 2021-01-05 09:52:04.000 005 13987.15 125.18 54904.94 88888.00 2021-01-05 09:52:05.000 005 13986.89 124.94 54905.08 88888.00 2021-01-05 09:52:06.000 005 13986.97 124.94 54905.17 88888.00 2021-01-05 09:52:07.000 005 13987.36 125.21 54905.06 88888.00 2021-01-05 09:52:08.000 005 13987.35 125.32 54905.07 88888.00 2021-01-05 09:52:09.000 005 13986.99 124.95 54905.23 88888.00 2021-01-05 09:52:10.000 005 13986.92 125.14 54905.08 88888.00 2021-01-05 09:52:11.000 005 13987.08 125.22 54904.96 88888.00 2021-01-05 09:52:12.000 005 13987.63 125.69 54904.86 88888.00 2021-01-05 09:52:13.000 005 13986.83 124.91 54905.16 88888.00 2021-01-05 09:52:14.000 005 13986.94 125.11 54905.15 88888.00 2021-01-05 09:52:15.000 005 13989.84 128.11 54902.05 88888.00 2021-01-05 09:52:16.000 005 13986.86 124.92 54905.22 88888.00 2021-01-05 09:52:17.000 005 13986.81 125.09 54905.04 88888.00 2021-01-05 09:52:18.000 005 13987.15 125.31 54905.02 88888.00 2021-01-05 09:52:19.000 005 13987.37 125.28 54904.93 88888.00 2021-01-05 09:52:20.000 005 13987.22 125.27 54904.88 88888.00 2021-01-05 09:52:21.000 005 13990.05 128.07 54902.17 88888.00 2021-01-05 09:52:22.000 005 13986.90 125.08 54905.12 88888.00 2021-01-05 09:52:23.000 005 13987.33 125.41 54905.05 88888.00 2021-01-05 09:52:24.000 005 13986.98 125.03 54905.22 88888.00 2021-01-05 09:52:25.000 005 13986.98 125.10 54905.03 88888.00 2021-01-05 09:52:26.000 005 13987.30 125.35 54905.03 88888.00 2021-01-05 09:52:27.000 005 13986.93 124.90 54905.17 88888.00 2021-01-05 09:52:28.000 005 13987.08 125.19 54905.17 88888.00 2021-01-05 09:52:29.000 005 13986.88 124.98 54905.17 88888.00 2021-01-05 09:52:30.000 005 13986.98 125.04 54905.10 88888.00 2021-01-05 09:52:31.000 005 13987.02 125.16 54904.78 88888.00 2021-01-05 09:52:32.000 005 13987.56 125.53 54905.01 88888.00 2021-01-05 09:52:33.000 005 13987.41 125.35 54905.10 88888.00 2021-01-05 09:52:34.000 005 13986.76 124.89 54905.10 88888.00 2021-01-05 09:52:35.000 005 13986.93 125.14 54905.18 88888.00 2021-01-05 09:52:36.000 005 13986.91 125.00 54905.19 88888.00 2021-01-05 09:52:37.000 005 13986.86 125.01 54905.10 88888.00 2021-01-05 09:52:38.000 005 13987.00 125.07 54905.08 88888.00 2021-01-05 09:52:39.000 005 13987.20 125.26 54904.99 88888.00 2021-01-05 09:52:40.000 005 13987.18 125.30 54904.96 88888.00 2021-01-05 09:52:41.000 005 13986.95 125.23 54904.98 88888.00 2021-01-05 09:52:42.000 005 13986.68 125.02 54905.10 88888.00 2021-01-05 09:52:43.000 005 13986.81 125.06 54905.10 88888.00 2021-01-05 09:52:44.000 005 13987.64 125.35 54905.08 88888.00 2021-01-05 09:52:45.000 005 13987.06 125.23 54905.05 88888.00 2021-01-05 09:52:46.000 005 13990.28 128.41 54901.84 88888.00 2021-01-05 09:52:47.000 005 13987.07 125.16 54905.05 88888.00 2021-01-05 09:52:48.000 005 13986.67 125.11 54904.91 88888.00 2021-01-05 09:52:49.000 005 13986.83 125.11 54905.06 88888.00 2021-01-05 09:52:50.000 005 13986.83 125.06 54905.10 88888.00 2021-01-05 09:52:51.000 005 13990.61 128.58 54901.64 88888.00 2021-01-05 09:52:52.000 005 13987.18 125.32 54904.87 88888.00 2021-01-05 09:52:53.000 005 13987.22 125.71 54904.49 88888.00 2021-01-05 09:52:54.000 005 13987.09 125.14 54904.97 88888.00 2021-01-05 09:52:55.000 005 13987.00 125.07 54905.13 88888.00 2021-01-05 09:52:56.000 005 13986.90 125.34 54904.72 88888.00 2021-01-05 09:52:57.000 005 13987.69 125.55 54904.89 88888.00 2021-01-05 09:52:58.000 005 13986.96 125.29 54905.14 88888.00 2021-01-05 09:52:59.000 005 13987.04 125.20 54905.08 88888.00 2021-01-05 09:53:00.000 005 13987.19 125.42 54904.84 88888.00 2021-01-05 09:53:01.000 005 13986.99 125.36 54905.18 88888.00 2021-01-05 09:53:02.000 005 13987.03 124.96 54905.18 88888.00 2021-01-05 09:53:03.000 005 13986.88 125.05 54905.30 88888.00 2021-01-05 09:53:04.000 005 13987.20 125.28 54905.07 88888.00 2021-01-05 09:53:05.000 005 13986.86 125.26 54905.08 88888.00 2021-01-05 09:53:06.000 005 13986.95 125.06 54905.15 88888.00 2021-01-05 09:53:07.000 005 13986.96 125.13 54905.17 88888.00 2021-01-05 09:53:08.000 005 13986.92 125.10 54905.06 88888.00 2021-01-05 09:53:09.000 005 13987.46 125.40 54905.15 88888.00 2021-01-05 09:53:10.000 005 13987.18 125.15 54905.14 88888.00 2021-01-05 09:53:11.000 005 13989.49 127.82 54901.95 88888.00 2021-01-05 09:53:12.000 005 13990.06 128.24 54902.10 88888.00 2021-01-05 09:53:13.000 005 13987.01 125.23 54905.05 88888.00 2021-01-05 09:53:14.000 005 13987.12 125.32 54904.86 88888.00 2021-01-05 09:53:15.000 005 13986.88 124.97 54905.24 88888.00 2021-01-05 09:53:16.000 005 13987.44 125.20 54905.32 88888.00 2021-01-05 09:53:17.000 005 13990.17 128.30 54901.93 88888.00 2021-01-05 09:53:18.000 005 13986.76 124.89 54905.31 88888.00 2021-01-05 09:53:19.000 005 13986.85 124.98 54905.63 88888.00 2021-01-05 09:53:20.000 005 13986.83 124.96 54905.35 88888.00 2021-01-05 09:53:21.000 005 13986.92 125.09 54905.12 88888.00 2021-01-05 09:53:22.000 005 13987.39 125.31 54905.14 88888.00 2021-01-05 09:53:23.000 005 13987.19 125.20 54905.20 88888.00 2021-01-05 09:53:24.000 005 13987.10 125.11 54905.07 88888.00 2021-01-05 09:53:25.000 005 13986.69 124.90 54905.40 88888.00 2021-01-05 09:53:26.000 005 13986.85 124.89 54905.32 88888.00 2021-01-05 09:53:27.000 005 13986.91 125.09 54905.27 88888.00 2021-01-05 09:53:28.000 005 13986.84 124.97 54905.26 88888.00 2021-01-05 09:53:29.000 005 13987.00 125.07 54905.29 88888.00 2021-01-05 09:53:30.000 005 13987.42 125.22 54904.94 88888.00 2021-01-05 09:53:31.000 005 13987.17 124.94 54905.10 88888.00 2021-01-05 09:53:32.000 005 13986.92 125.01 54905.30 88888.00 2021-01-05 09:53:33.000 005 13986.99 125.04 54905.41 88888.00 2021-01-05 09:53:34.000 005 13987.48 125.25 54905.24 88888.00 2021-01-05 09:53:35.000 005 13987.17 125.16 54905.28 88888.00 2021-01-05 09:53:36.000 005 13987.01 124.95 54905.24 88888.00 2021-01-05 09:53:37.000 005 13987.03 125.01 54905.16 88888.00 2021-01-05 09:53:38.000 005 13986.88 124.93 54905.23 88888.00 2021-01-05 09:53:39.000 005 13986.87 125.00 54905.24 88888.00 2021-01-05 09:53:40.000 005 13987.86 125.80 54904.42 88888.00 2021-01-05 09:53:41.000 005 13987.35 125.11 54905.35 88888.00 2021-01-05 09:53:42.000 005 13989.99 127.99 54902.19 88888.00 2021-01-05 09:53:43.000 005 13987.00 124.93 54905.19 88888.00 2021-01-05 09:53:44.000 005 13986.80 125.04 54905.22 88888.00 2021-01-05 09:53:45.000 005 13986.74 124.88 54905.34 88888.00 2021-01-05 09:53:46.000 005 13987.05 125.12 54905.00 88888.00 2021-01-05 09:53:47.000 005 13987.47 125.21 54905.03 88888.00 2021-01-05 09:53:48.000 005 13990.19 128.16 54902.22 88888.00 2021-01-05 09:53:49.000 005 13987.07 124.88 54905.35 88888.00 2021-01-05 09:53:50.000 005 13986.88 124.99 54905.22 88888.00 2021-01-05 09:53:51.000 005 13986.83 124.98 54905.23 88888.00 2021-01-05 09:53:52.000 005 13986.73 124.83 54905.39 88888.00 2021-01-05 09:53:53.000 005 13986.69 124.79 54905.49 88888.00 2021-01-05 09:53:54.000 005 13987.61 125.20 54905.25 88888.00 2021-01-05 09:53:55.000 005 13987.03 124.94 54905.22 88888.00 2021-01-05 09:53:56.000 005 13986.88 124.93 54905.25 88888.00 2021-01-05 09:53:57.000 005 13986.85 125.00 54905.24 88888.00 2021-01-05 09:53:58.000 005 13986.97 124.93 54905.27 88888.00 2021-01-05 09:53:59.000 005 13986.93 125.23 54905.03 88888.00 2021-01-05 09:54:00.000 005 13987.15 125.11 54905.28 88888.00 2021-01-05 09:54:01.000 005 13987.49 125.89 54904.56 88888.00 2021-01-05 09:54:02.000 005 13987.03 124.88 54905.29 88888.00 2021-01-05 09:54:03.000 005 13987.01 125.00 54905.32 88888.00 2021-01-05 09:54:04.000 005 13986.91 124.88 54905.26 88888.00 2021-01-05 09:54:05.000 005 13990.57 128.41 54901.96 88888.00 2021-01-05 09:54:06.000 005 13987.51 125.00 54905.19 88888.00 2021-01-05 09:54:07.000 005 13987.04 124.90 54905.40 88888.00 2021-01-05 09:54:08.000 005 13986.91 124.89 54905.27 88888.00 2021-01-05 09:54:09.000 005 13986.97 125.07 54905.09 88888.00 2021-01-05 09:54:10.000 005 13986.82 124.85 54905.25 88888.00 2021-01-05 09:54:11.000 005 13989.73 128.11 54902.04 88888.00 2021-01-05 09:54:12.000 005 13987.46 125.18 54905.10 88888.00 2021-01-05 09:54:13.000 005 13987.15 125.15 54905.06 88888.00 2021-01-05 09:54:14.000 005 13987.08 125.02 54905.19 88888.00 2021-01-05 09:54:15.000 005 13986.89 124.96 54905.36 88888.00 2021-01-05 09:54:16.000 005 13986.90 124.99 54905.16 88888.00 2021-01-05 09:54:17.000 005 13986.76 125.00 54905.37 88888.00 2021-01-05 09:54:18.000 005 13986.92 125.14 54905.01 88888.00 2021-01-05 09:54:19.000 005 13987.46 125.12 54905.16 88888.00 2021-01-05 09:54:20.000 005 13987.01 125.25 54905.11 88888.00 2021-01-05 09:54:21.000 005 13987.05 124.99 54905.05 88888.00 2021-01-05 09:54:22.000 005 13987.63 125.94 54904.00 88888.00 2021-01-05 09:54:23.000 005 13986.61 124.84 54905.27 88888.00 2021-01-05 09:54:24.000 005 13986.86 124.97 54905.09 88888.00 2021-01-05 09:54:25.000 005 13987.07 125.01 54905.15 88888.00 2021-01-05 09:54:26.000 005 13986.78 124.94 54905.08 88888.00 2021-01-05 09:54:27.000 005 13986.85 125.02 54905.16 88888.00 2021-01-05 09:54:28.000 005 13986.90 124.91 54905.30 88888.00 2021-01-05 09:54:29.000 005 13986.93 124.97 54905.22 88888.00 2021-01-05 09:54:30.000 005 13987.34 125.13 54905.18 88888.00 2021-01-05 09:54:31.000 005 13987.26 125.10 54905.28 88888.00 2021-01-05 09:54:32.000 005 13987.06 124.86 54905.38 88888.00 2021-01-05 09:54:33.000 005 13987.12 125.07 54905.17 88888.00 2021-01-05 09:54:34.000 005 13987.27 125.15 54905.10 88888.00 2021-01-05 09:54:35.000 005 13986.81 124.98 54905.17 88888.00 2021-01-05 09:54:36.000 005 13989.92 128.15 54902.06 88888.00 2021-01-05 09:54:37.000 005 13987.45 125.22 54904.88 88888.00 2021-01-05 09:54:38.000 005 13986.85 124.91 54905.28 88888.00 2021-01-05 09:54:39.000 005 13987.21 125.18 54905.06 88888.00 2021-01-05 09:54:40.000 005 13986.86 124.78 54905.39 88888.00 2021-01-05 09:54:41.000 005 13989.73 127.94 54902.20 88888.00 2021-01-05 09:54:42.000 005 13986.82 124.89 54905.28 88888.00 2021-01-05 09:54:43.000 005 13986.76 124.71 54905.32 88888.00 2021-01-05 09:54:44.000 005 13987.35 125.10 54905.17 88888.00 2021-01-05 09:54:45.000 005 13986.91 124.97 54905.24 88888.00 2021-01-05 09:54:46.000 005 13986.96 125.03 54905.07 88888.00 2021-01-05 09:54:47.000 005 13986.84 124.79 54905.26 88888.00 2021-01-05 09:54:48.000 005 13986.81 124.86 54905.31 88888.00 2021-01-05 09:54:49.000 005 13986.73 124.70 54905.30 88888.00 2021-01-05 09:54:50.000 005 13987.10 124.95 54905.11 88888.00 2021-01-05 09:54:51.000 005 13986.98 125.01 54905.25 88888.00 2021-01-05 09:54:52.000 005 13986.91 124.79 54905.23 88888.00 2021-01-05 09:54:53.000 005 13986.92 124.92 54905.28 88888.00 2021-01-05 09:54:54.000 005 13986.89 124.93 54905.34 88888.00 2021-01-05 09:54:55.000 005 13987.27 124.99 54905.22 88888.00 2021-01-05 09:54:56.000 005 13987.24 125.01 54905.27 88888.00 2021-01-05 09:54:57.000 005 13986.92 124.82 54905.19 88888.00 2021-01-05 09:54:58.000 005 13986.97 124.95 54905.06 88888.00 2021-01-05 09:54:59.000 005 13986.90 124.85 54905.19 88888.00 2021-01-05 09:55:00.000 005 13987.20 124.99 54905.16 88888.00 2021-01-05 09:55:01.000 005 13987.09 124.92 54905.14 88888.00 2021-01-05 09:55:02.000 005 13990.30 128.19 54901.91 88888.00 2021-01-05 09:55:03.000 005 13987.12 125.18 54905.07 88888.00 2021-01-05 09:55:04.000 005 13987.18 125.01 54904.94 88888.00 2021-01-05 09:55:05.000 005 13986.82 124.93 54905.12 88888.00 2021-01-05 09:55:06.000 005 13986.96 124.96 54905.06 88888.00 2021-01-05 09:55:07.000 005 13990.25 128.25 54901.86 88888.00 2021-01-05 09:55:08.000 005 13987.41 125.32 54904.95 88888.00 2021-01-05 09:55:09.000 005 13987.34 125.18 54905.08 88888.00 2021-01-05 09:55:10.000 005 13986.84 125.10 54905.16 88888.00 2021-01-05 09:55:11.000 005 13986.85 124.96 54905.24 88888.00 2021-01-05 09:55:12.000 005 13989.85 128.05 54901.99 88888.00 2021-01-05 09:55:13.000 005 13986.86 125.01 54905.16 88888.00 2021-01-05 09:55:14.000 005 13986.85 124.82 54905.19 88888.00 2021-01-05 09:55:15.000 005 13987.02 124.94 54905.13 88888.00 2021-01-05 09:55:16.000 005 13986.90 125.02 54905.20 88888.00 2021-01-05 09:55:17.000 005 13987.07 125.19 54905.01 88888.00 2021-01-05 09:55:18.000 005 13987.10 125.14 54905.15 88888.00 2021-01-05 09:55:19.000 005 13986.86 124.94 54905.23 88888.00 2021-01-05 09:55:20.000 005 13987.56 125.19 54904.87 88888.00 2021-01-05 09:55:21.000 005 13987.26 125.18 54905.18 88888.00 2021-01-05 09:55:22.000 005 13986.93 125.00 54905.35 88888.00 2021-01-05 09:55:23.000 005 13986.91 125.25 54905.05 88888.00 2021-01-05 09:55:24.000 005 13986.60 124.85 54905.40 88888.00 2021-01-05 09:55:25.000 005 13986.86 125.10 54905.04 88888.00 2021-01-05 09:55:26.000 005 13986.88 125.05 54905.30 88888.00 2021-01-05 09:55:27.000 005 13987.28 125.18 54905.33 88888.00 2021-01-05 09:55:28.000 005 13987.04 125.11 54905.26 88888.00 2021-01-05 09:55:29.000 005 13986.79 124.95 54905.25 88888.00 2021-01-05 09:55:30.000 005 13987.33 125.60 54904.82 88888.00 2021-01-05 09:55:31.000 005 13986.98 125.10 54905.15 88888.00 2021-01-05 09:55:32.000 005 13990.25 128.44 54901.80 88888.00 2021-01-05 09:55:33.000 005 13987.41 125.31 54905.16 88888.00 2021-01-05 09:55:34.000 005 13987.39 125.29 54905.22 88888.00 2021-01-05 09:55:35.000 005 13987.29 125.43 54904.80 88888.00 2021-01-05 09:55:36.000 005 13987.06 125.36 54905.02 88888.00 2021-01-05 09:55:37.000 005 13987.00 125.09 54905.09 88888.00 2021-01-05 09:55:38.000 005 13990.08 128.58 54901.67 88888.00 2021-01-05 09:55:39.000 005 13987.25 125.41 54904.99 88888.00 2021-01-05 09:55:40.000 005 13987.39 125.51 54905.09 88888.00 2021-01-05 09:55:41.000 005 13987.02 125.18 54905.16 88888.00 2021-01-05 09:55:42.000 005 13987.10 125.19 54905.23 88888.00 2021-01-05 09:55:43.000 005 13986.82 125.12 54905.22 88888.00 2021-01-05 09:55:44.000 005 13987.07 125.30 54905.14 88888.00 2021-01-05 09:55:45.000 005 13987.63 125.64 54905.01 88888.00 2021-01-05 09:55:46.000 005 13987.40 125.43 54905.04 88888.00 2021-01-05 09:55:47.000 005 13987.11 125.07 54905.10 88888.00 2021-01-05 09:55:48.000 005 13987.18 125.54 54905.11 88888.00 2021-01-05 09:55:49.000 005 13986.99 125.23 54905.32 88888.00 2021-01-05 09:55:50.000 005 13987.20 125.43 54905.07 88888.00 2021-01-05 09:55:51.000 005 13987.22 125.27 54904.82 88888.00 2021-01-05 09:55:52.000 005 13990.62 128.65 54901.74 88888.00 2021-01-05 09:55:53.000 005 13987.07 125.36 54904.96 88888.00 2021-01-05 09:55:54.000 005 13986.79 125.12 54905.24 88888.00 2021-01-05 09:55:55.000 005 13986.75 125.11 54905.19 88888.00 2021-01-05 09:55:56.000 005 13986.87 125.24 54905.16 88888.00 2021-01-05 09:55:57.000 005 13990.03 128.42 54902.01 88888.00 2021-01-05 09:55:58.000 005 13987.34 125.37 54905.31 88888.00 2021-01-05 09:55:59.000 005 13987.36 125.51 54905.08 88888.00 2021-01-05 09:56:00.000 005 13987.03 125.25 54905.10 88888.00 2021-01-05 09:56:01.000 005 13986.88 125.15 54905.30 88888.00 2021-01-05 09:56:02.000 005 13987.02 125.36 54905.15 88888.00 2021-01-05 09:56:03.000 005 13987.02 125.26 54905.18 88888.00 2021-01-05 09:56:04.000 005 13986.98 125.31 54905.14 88888.00 2021-01-05 09:56:05.000 005 13987.42 125.44 54905.35 88888.00 2021-01-05 09:56:06.000 005 13986.83 125.20 54905.34 88888.00 2021-01-05 09:56:07.000 005 13986.73 124.97 54905.41 88888.00 2021-01-05 09:56:08.000 005 13986.91 125.40 54905.02 88888.00 2021-01-05 09:56:09.000 005 13986.95 125.15 54905.31 88888.00 2021-01-05 09:56:10.000 005 13987.01 125.59 54904.88 88888.00 2021-01-05 09:56:11.000 005 13987.77 126.30 54904.19 88888.00 2021-01-05 09:56:12.000 005 13986.95 125.14 54905.33 88888.00 2021-01-05 09:56:13.000 005 13987.00 125.33 54905.17 88888.00 2021-01-05 09:56:14.000 005 13986.88 125.39 54905.04 88888.00 2021-01-05 09:56:15.000 005 13986.79 125.19 54905.13 88888.00 2021-01-05 09:56:16.000 005 13986.93 125.39 54905.21 88888.00 2021-01-05 09:56:17.000 005 13987.37 125.53 54905.10 88888.00 2021-01-05 09:56:18.000 005 13987.22 125.38 54905.05 88888.00 2021-01-05 09:56:19.000 005 13987.12 125.50 54905.04 88888.00 2021-01-05 09:56:20.000 005 13986.96 125.22 54905.13 88888.00 2021-01-05 09:56:21.000 005 13986.86 125.30 54905.16 88888.00 2021-01-05 09:56:22.000 005 13989.53 128.49 54902.10 88888.00 2021-01-05 09:56:23.000 005 13987.47 125.58 54905.10 88888.00 2021-01-05 09:56:24.000 005 13987.36 125.52 54905.09 88888.00 2021-01-05 09:56:25.000 005 13987.19 125.27 54905.17 88888.00 2021-01-05 09:56:26.000 005 13986.98 125.34 54905.08 88888.00 2021-01-05 09:56:27.000 005 13986.89 125.31 54905.14 88888.00 2021-01-05 09:56:28.000 005 13989.97 128.61 54902.13 88888.00 2021-01-05 09:56:29.000 005 13986.94 125.28 54905.37 88888.00 2021-01-05 09:56:30.000 005 13987.66 125.77 54905.05 88888.00 2021-01-05 09:56:31.000 005 13987.05 125.36 54905.15 88888.00 2021-01-05 09:56:32.000 005 13987.90 126.07 54904.60 88888.00 2021-01-05 09:56:33.000 005 13987.15 125.50 54905.25 88888.00 2021-01-05 09:56:34.000 005 13986.96 125.35 54905.22 88888.00 2021-01-05 09:56:35.000 005 13986.86 125.34 54905.20 88888.00 2021-01-05 09:56:36.000 005 13987.36 125.43 54905.16 88888.00 2021-01-05 09:56:37.000 005 13987.20 125.30 54905.31 88888.00 2021-01-05 09:56:38.000 005 13986.89 125.22 54905.30 88888.00 2021-01-05 09:56:39.000 005 13987.16 125.37 54905.20 88888.00 2021-01-05 09:56:40.000 005 13987.12 125.36 54905.28 88888.00 2021-01-05 09:56:41.000 005 13989.84 128.68 54901.51 88888.00 2021-01-05 09:56:42.000 005 13990.47 128.80 54901.93 88888.00 2021-01-05 09:56:43.000 005 13987.20 125.44 54905.24 88888.00 2021-01-05 09:56:44.000 005 13987.11 125.44 54905.36 88888.00 2021-01-05 09:56:45.000 005 13987.06 125.31 54905.27 88888.00 2021-01-05 09:56:46.000 005 13986.95 125.30 54905.24 88888.00 2021-01-05 09:56:47.000 005 13990.10 128.53 54902.09 88888.00 2021-01-05 09:56:48.000 005 13987.51 125.52 54905.08 88888.00 2021-01-05 09:56:49.000 005 13987.56 125.59 54905.06 88888.00 2021-01-05 09:56:50.000 005 13987.21 125.56 54905.21 88888.00 2021-01-05 09:56:51.000 005 13987.17 125.53 54905.06 88888.00 2021-01-05 09:56:52.000 005 13986.79 125.28 54905.31 88888.00 2021-01-05 09:56:53.000 005 13987.59 125.93 54904.98 88888.00 2021-01-05 09:56:54.000 005 13986.92 125.34 54905.10 88888.00 2021-01-05 09:56:55.000 005 13987.58 125.65 54905.19 88888.00 2021-01-05 09:56:56.000 005 13986.96 125.44 54905.29 88888.00 2021-01-05 09:56:57.000 005 13987.01 125.38 54905.26 88888.00 2021-01-05 09:56:58.000 005 13987.18 125.47 54905.18 88888.00 2021-01-05 09:56:59.000 005 13987.10 125.48 54905.25 88888.00 2021-01-05 09:57:00.000 005 13987.10 125.51 54905.05 88888.00 2021-01-05 09:57:01.000 005 13987.43 125.55 54904.98 88888.00 2021-01-05 09:57:02.000 005 13987.32 125.43 54905.13 88888.00 2021-01-05 09:57:03.000 005 13986.96 125.47 54905.13 88888.00 2021-01-05 09:57:04.000 005 13986.86 125.61 54905.19 88888.00 2021-01-05 09:57:05.000 005 13987.22 125.72 54905.04 88888.00 2021-01-05 09:57:06.000 005 13987.28 125.59 54905.15 88888.00 2021-01-05 09:57:07.000 005 13987.57 125.68 54905.23 88888.00 2021-01-05 09:57:08.000 005 13987.36 125.61 54905.25 88888.00 2021-01-05 09:57:09.000 005 13987.32 125.79 54905.22 88888.00 2021-01-05 09:57:10.000 005 13987.25 125.61 54905.25 88888.00 2021-01-05 09:57:11.000 005 13987.28 125.56 54905.20 88888.00 2021-01-05 09:57:12.000 005 13990.27 128.85 54901.92 88888.00 2021-01-05 09:57:13.000 005 13987.51 125.73 54905.03 88888.00 2021-01-05 09:57:14.000 005 13987.65 125.95 54904.91 88888.00 2021-01-05 09:57:15.000 005 13987.43 125.78 54905.01 88888.00 2021-01-05 09:57:16.000 005 13987.11 125.80 54905.02 88888.00 2021-01-05 09:57:17.000 005 13987.07 125.68 54905.16 88888.00 2021-01-05 09:57:18.000 005 13990.08 128.58 54902.15 88888.00 2021-01-05 09:57:19.000 005 13987.21 125.50 54905.19 88888.00 2021-01-05 09:57:20.000 005 13987.84 125.95 54905.14 88888.00 2021-01-05 09:57:21.000 005 13987.39 125.88 54905.01 88888.00 2021-01-05 09:57:22.000 005 13987.41 125.60 54905.25 88888.00 2021-01-05 09:57:23.000 005 13987.11 125.66 54905.19 88888.00 2021-01-05 09:57:24.000 005 13987.27 125.79 54905.19 88888.00 2021-01-05 09:57:25.000 005 13987.28 125.77 54905.10 88888.00 2021-01-05 09:57:26.000 005 13987.39 125.73 54905.19 88888.00 2021-01-05 09:57:27.000 005 13987.45 125.72 54905.27 88888.00 2021-01-05 09:57:28.000 005 13987.31 125.78 54905.19 88888.00 2021-01-05 09:57:29.000 005 13987.29 125.84 54905.25 88888.00 2021-01-05 09:57:30.000 005 13987.16 125.71 54905.23 88888.00 2021-01-05 09:57:31.000 005 13987.15 125.53 54905.32 88888.00 2021-01-05 09:57:32.000 005 13987.87 125.97 54905.34 88888.00 2021-01-05 09:57:33.000 005 13987.63 125.74 54905.34 88888.00 2021-01-05 09:57:34.000 005 13987.11 125.54 54905.39 88888.00 2021-01-05 09:57:35.000 005 13987.16 125.78 54905.34 88888.00 2021-01-05 09:57:36.000 005 13987.19 125.68 54905.38 88888.00 2021-01-05 09:57:37.000 005 13990.43 128.85 54902.05 88888.00 2021-01-05 09:57:38.000 005 13987.79 125.86 54905.16 88888.00 2021-01-05 09:57:39.000 005 13987.39 125.67 54905.33 88888.00 2021-01-05 09:57:40.000 005 13987.30 125.70 54905.49 88888.00 2021-01-05 09:57:41.000 005 13987.35 125.69 54905.50 88888.00 2021-01-05 09:57:42.000 005 13990.40 128.92 54901.97 88888.00 2021-01-05 09:57:43.000 005 13987.27 125.72 54905.26 88888.00 2021-01-05 09:57:44.000 005 13987.34 125.81 54905.27 88888.00 2021-01-05 09:57:45.000 005 13987.86 125.92 54905.24 88888.00 2021-01-05 09:57:46.000 005 13987.51 125.80 54904.93 88888.00 2021-01-05 09:57:47.000 005 13987.40 125.85 54905.29 88888.00 2021-01-05 09:57:48.000 005 13987.43 125.79 54905.39 88888.00 2021-01-05 09:57:49.000 005 13987.30 125.66 54905.40 88888.00 2021-01-05 09:57:50.000 005 13987.35 125.64 54905.36 88888.00 2021-01-05 09:57:51.000 005 13987.47 125.66 54905.38 88888.00 2021-01-05 09:57:52.000 005 13987.49 125.66 54905.43 88888.00 2021-01-05 09:57:53.000 005 13987.55 125.91 54905.13 88888.00 2021-01-05 09:57:54.000 005 13987.47 125.95 54905.06 88888.00 2021-01-05 09:57:55.000 005 13987.19 125.54 54905.22 88888.00 2021-01-05 09:57:56.000 005 13987.11 125.58 54905.46 88888.00 2021-01-05 09:57:57.000 005 13987.96 125.96 54905.34 88888.00 2021-01-05 09:57:58.000 005 13987.60 125.77 54905.32 88888.00 2021-01-05 09:57:59.000 005 13987.30 125.70 54905.40 88888.00 2021-01-05 09:58:00.000 005 13987.23 125.97 54905.45 88888.00 2021-01-05 09:58:01.000 005 13987.44 125.77 54905.37 88888.00 2021-01-05 09:58:02.000 005 13987.46 125.61 54905.34 88888.00 2021-01-05 09:58:03.000 005 13987.87 126.04 54905.40 88888.00 2021-01-05 09:58:04.000 005 13987.45 125.71 54905.44 88888.00 2021-01-05 09:58:05.000 005 13987.83 126.14 54905.18 88888.00 2021-01-05 09:58:06.000 005 13987.31 125.74 54905.52 88888.00 2021-01-05 09:58:07.000 005 13990.40 128.73 54902.43 88888.00 2021-01-05 09:58:08.000 005 13987.54 125.86 54905.28 88888.00 2021-01-05 09:58:09.000 005 13987.21 125.64 54905.39 88888.00 2021-01-05 09:58:10.000 005 13987.93 125.82 54905.31 88888.00 2021-01-05 09:58:11.000 005 13987.45 125.70 54905.47 88888.00 2021-01-05 09:58:12.000 005 13987.15 125.52 54905.47 88888.00 2021-01-05 09:58:13.000 005 13990.39 128.74 54902.43 88888.00 2021-01-05 09:58:14.000 005 13987.36 125.70 54905.48 88888.00 2021-01-05 09:58:15.000 005 13987.44 125.74 54905.38 88888.00 2021-01-05 09:58:16.000 005 13987.73 125.64 54905.61 88888.00 2021-01-05 09:58:17.000 005 13987.43 125.63 54905.49 88888.00 2021-01-05 09:58:18.000 005 13987.50 125.69 54905.46 88888.00 2021-01-05 09:58:19.000 005 13987.51 125.56 54905.49 88888.00 2021-01-05 09:58:20.000 005 13987.51 125.47 54905.51 88888.00 2021-01-05 09:58:21.000 005 13987.12 125.45 54905.92 88888.00 2021-01-05 09:58:22.000 005 13987.46 125.75 54905.41 88888.00 2021-01-05 09:58:23.000 005 13987.64 125.76 54905.50 88888.00 2021-01-05 09:58:24.000 005 13987.38 125.53 54905.49 88888.00 2021-01-05 09:58:25.000 005 13987.48 125.71 54905.30 88888.00 2021-01-05 09:58:26.000 005 13990.47 128.72 54902.26 88888.00 2021-01-05 09:58:27.000 005 13987.48 125.75 54905.40 88888.00 2021-01-05 09:58:28.000 005 13987.96 125.94 54905.37 88888.00 2021-01-05 09:58:29.000 005 13987.51 125.72 54905.38 88888.00 2021-01-05 09:58:30.000 005 13987.61 125.68 54905.40 88888.00 2021-01-05 09:58:31.000 005 13987.34 125.44 54905.59 88888.00 2021-01-05 09:58:32.000 005 13990.59 128.88 54902.33 88888.00 2021-01-05 09:58:33.000 005 13987.66 125.88 54905.24 88888.00 2021-01-05 09:58:34.000 005 13987.46 125.56 54905.56 88888.00 2021-01-05 09:58:35.000 005 13987.98 125.80 54905.49 88888.00 2021-01-05 09:58:36.000 005 13987.74 125.83 54905.38 88888.00 2021-01-05 09:58:37.000 005 13987.53 125.73 54905.29 88888.00 2021-01-05 09:58:38.000 005 13987.51 125.67 54905.41 88888.00 2021-01-05 09:58:39.000 005 13987.50 125.64 54905.24 88888.00 2021-01-05 09:58:40.000 005 13987.51 125.74 54905.35 88888.00 2021-01-05 09:58:41.000 005 13987.97 125.77 54905.36 88888.00 2021-01-05 09:58:42.000 005 13987.89 126.36 54904.88 88888.00 2021-01-05 09:58:43.000 005 13987.51 125.68 54905.48 88888.00 2021-01-05 09:58:44.000 005 13990.46 128.79 54902.48 88888.00 2021-01-05 09:58:45.000 005 13987.51 125.72 54905.59 88888.00 2021-01-05 09:58:46.000 005 13987.66 125.71 54905.54 88888.00 2021-01-05 09:58:47.000 005 13987.41 125.56 54905.49 88888.00 2021-01-05 09:58:48.000 005 13987.58 125.69 54905.50 88888.00 2021-01-05 09:58:49.000 005 13987.49 125.49 54905.56 88888.00 2021-01-05 09:58:50.000 005 13987.48 125.58 54905.46 88888.00 2021-01-05 09:58:51.000 005 13987.67 125.63 54905.37 88888.00 2021-01-05 09:58:52.000 005 13987.71 125.70 54905.17 88888.00 2021-01-05 09:58:53.000 005 13988.16 125.89 54905.34 88888.00 2021-01-05 09:58:54.000 005 13987.74 125.75 54905.39 88888.00 2021-01-05 09:58:55.000 005 13987.66 125.42 54905.57 88888.00 2021-01-05 09:58:56.000 005 13987.30 125.44 54905.55 88888.00 2021-01-05 09:58:57.000 005 13987.46 125.52 54905.50 88888.00 2021-01-05 09:58:58.000 005 13987.45 125.60 54905.41 88888.00 2021-01-05 09:58:59.000 005 13990.56 128.78 54902.31 88888.00 2021-01-05 09:59:00.000 005 13987.78 125.67 54905.51 88888.00 2021-01-05 09:59:01.000 005 13987.55 125.30 54905.61 88888.00 2021-01-05 09:59:02.000 005 13987.55 125.58 54905.53 88888.00 2021-01-05 09:59:03.000 005 13988.20 126.24 54904.47 88888.00 2021-01-05 09:59:04.000 005 13987.43 125.48 54905.48 88888.00 2021-01-05 09:59:05.000 005 13990.72 128.87 54902.29 88888.00 2021-01-05 09:59:06.000 005 13987.97 125.72 54905.51 88888.00 2021-01-05 09:59:07.000 005 13987.54 125.69 54905.49 88888.00 2021-01-05 09:59:08.000 005 13987.74 125.64 54905.18 88888.00 2021-01-05 09:59:09.000 005 13987.51 125.37 54905.61 88888.00 2021-01-05 09:59:10.000 005 13987.29 125.39 54905.75 88888.00 2021-01-05 09:59:11.000 005 13987.73 125.72 54905.24 88888.00 2021-01-05 09:59:12.000 005 13987.38 125.51 54905.57 88888.00 2021-01-05 09:59:13.000 005 13987.77 125.65 54905.42 88888.00 2021-01-05 09:59:14.000 005 13990.78 128.80 54902.45 88888.00 2021-01-05 09:59:15.000 005 13987.52 125.61 54905.51 88888.00 2021-01-05 09:59:16.000 005 13987.48 125.41 54905.63 88888.00 2021-01-05 09:59:17.000 005 13987.50 125.69 54905.37 88888.00 2021-01-05 09:59:18.000 005 13988.29 125.97 54905.26 88888.00 2021-01-05 09:59:19.000 005 13990.77 128.79 54902.28 88888.00 2021-01-05 09:59:20.000 005 13987.91 125.78 54905.46 88888.00 2021-01-05 09:59:21.000 005 13987.44 125.72 54905.41 88888.00 2021-01-05 09:59:22.000 005 13987.55 125.59 54905.46 88888.00 2021-01-05 09:59:23.000 005 13987.70 125.59 54905.40 88888.00 2021-01-05 09:59:24.000 005 13987.60 125.69 54905.26 88888.00 2021-01-05 09:59:25.000 005 13987.81 125.72 54905.58 88888.00 2021-01-05 09:59:26.000 005 13987.99 125.59 54905.47 88888.00 2021-01-05 09:59:27.000 005 13987.59 125.83 54905.43 88888.00 2021-01-05 09:59:28.000 005 13987.64 125.49 54905.62 88888.00 2021-01-05 09:59:29.000 005 13987.53 125.58 54905.32 88888.00 2021-01-05 09:59:30.000 005 13987.71 125.79 54905.49 88888.00 2021-01-05 09:59:31.000 005 13988.23 125.75 54905.44 88888.00 2021-01-05 09:59:32.000 005 13987.71 125.66 54905.50 88888.00 2021-01-05 09:59:33.000 005 13987.75 125.44 54905.62 88888.00 2021-01-05 09:59:34.000 005 13987.81 125.68 54905.14 88888.00 2021-01-05 09:59:35.000 005 13987.38 125.53 54905.63 88888.00 2021-01-05 09:59:36.000 005 13990.70 128.60 54902.50 88888.00 2021-01-05 09:59:37.000 005 13987.67 125.45 54905.71 88888.00 2021-01-05 09:59:38.000 005 13987.88 125.52 54905.60 88888.00 2021-01-05 09:59:39.000 005 13987.62 125.51 54905.58 88888.00 2021-01-05 09:59:40.000 005 13987.74 125.64 54905.50 88888.00 2021-01-05 09:59:41.000 005 13987.60 125.49 54905.62 88888.00 2021-01-05 09:59:42.000 005 13987.65 125.45 54905.69 88888.00 2021-01-05 09:59:43.000 005 13988.08 125.47 54905.53 88888.00 2021-01-05 09:59:44.000 005 13987.93 125.45 54905.55 88888.00 2021-01-05 09:59:45.000 005 13987.90 125.59 54905.50 88888.00 2021-01-05 09:59:46.000 005 13990.90 128.72 54902.42 88888.00 2021-01-05 09:59:47.000 005 13987.78 125.52 54905.47 88888.00 2021-01-05 09:59:48.000 005 13987.60 125.53 54905.63 88888.00 2021-01-05 09:59:49.000 005 13988.38 125.74 54905.50 88888.00 2021-01-05 09:59:50.000 005 13988.38 125.81 54905.63 88888.00 2021-01-05 09:59:51.000 005 13988.02 125.65 54905.69 88888.00 2021-01-05 09:59:52.000 005 13990.81 128.69 54902.47 88888.00 2021-01-05 09:59:53.000 005 13987.93 125.69 54905.62 88888.00 2021-01-05 09:59:54.000 005 13987.80 125.52 54905.53 88888.00 2021-01-05 09:59:55.000 005 13987.83 125.34 54905.60 88888.00 2021-01-05 09:59:56.000 005 13988.23 125.69 54905.63 88888.00 2021-01-05 09:59:57.000 005 13987.92 125.39 54905.21 88888.00 2021-01-05 09:59:58.000 005 13987.83 125.53 54905.74 88888.00 2021-01-05 09:59:59.000 005 13987.85 125.64 54905.54 88888.00 2021-01-05 10:00:00.000 005 13987.74 125.66 54905.54 88888.00 2021-01-05 10:00:01.000 005 13990.84 128.65 54902.54 88888.00 2021-01-05 10:00:02.000 005 13987.90 125.48 54905.57 88888.00 2021-01-05 10:00:03.000 005 13988.07 125.67 54905.53 88888.00 2021-01-05 10:00:04.000 005 13987.90 125.61 54905.59 88888.00 2021-01-05 10:00:05.000 005 13987.90 125.51 54905.66 88888.00 2021-01-05 10:00:06.000 005 13990.88 128.61 54902.64 88888.00 2021-01-05 10:00:07.000 005 13987.68 125.45 54905.48 88888.00 2021-01-05 10:00:08.000 005 13988.31 125.87 54905.59 88888.00 2021-01-05 10:00:09.000 005 13988.09 125.57 54905.59 88888.00 2021-01-05 10:00:10.000 005 13988.00 125.70 54905.31 88888.00 2021-01-05 10:00:11.000 005 13987.86 125.60 54905.71 88888.00 2021-01-05 10:00:12.000 005 13987.70 125.50 54905.65 88888.00 2021-01-05 10:00:13.000 005 13987.78 125.34 54905.84 88888.00 2021-01-05 10:00:14.000 005 13988.40 125.69 54905.44 88888.00 2021-01-05 10:00:15.000 005 13988.47 125.76 54905.50 88888.00 2021-01-05 10:00:16.000 005 13987.89 125.47 54905.73 88888.00 2021-01-05 10:00:17.000 005 13987.93 125.62 54905.56 88888.00 2021-01-05 10:00:18.000 005 13987.68 125.52 54905.65 88888.00 2021-01-05 10:00:19.000 005 13987.75 125.28 54905.79 88888.00 2021-01-05 10:00:20.000 005 13987.75 125.35 54905.59 88888.00 2021-01-05 10:00:21.000 005 13988.13 125.59 54905.57 88888.00 2021-01-05 10:00:22.000 005 13987.88 125.40 54905.60 88888.00 2021-01-05 10:00:23.000 005 13987.97 125.41 54905.49 88888.00 2021-01-05 10:00:24.000 005 13987.90 125.39 54905.61 88888.00 2021-01-05 10:00:25.000 005 13987.89 125.48 54905.74 88888.00 2021-01-05 10:00:26.000 005 13988.18 125.84 54905.55 88888.00 2021-01-05 10:00:27.000 005 13987.98 125.55 54905.67 88888.00 2021-01-05 10:00:28.000 005 13988.05 125.56 54905.75 88888.00 2021-01-05 10:00:29.000 005 13987.97 125.44 54905.72 88888.00 2021-01-05 10:00:30.000 005 13987.89 125.44 54905.54 88888.00 2021-01-05 10:00:31.000 005 13988.83 127.23 54903.88 88888.00 2021-01-05 10:00:32.000 005 13988.90 126.26 54904.84 88888.00 2021-01-05 10:00:33.000 005 13987.73 125.38 54905.67 88888.00 2021-01-05 10:00:34.000 005 13988.10 125.56 54905.71 88888.00 2021-01-05 10:00:35.000 005 13988.02 125.53 54905.55 88888.00 2021-01-05 10:00:36.000 005 13987.92 125.40 54905.65 88888.00 2021-01-05 10:00:37.000 005 13990.76 128.31 54902.67 88888.00 2021-01-05 10:00:38.000 005 13987.85 125.30 54905.68 88888.00 2021-01-05 10:00:39.000 005 13988.37 125.52 54905.52 88888.00 2021-01-05 10:00:40.000 005 13988.29 125.59 54905.52 88888.00 2021-01-05 10:00:41.000 005 13988.01 125.33 54905.49 88888.00 2021-01-05 10:00:42.000 005 13987.93 125.44 54905.59 88888.00 2021-01-05 10:00:43.000 005 13987.97 125.21 54905.49 88888.00 2021-01-05 10:00:44.000 005 13987.88 125.42 54905.62 88888.00 2021-01-05 10:00:45.000 005 13987.98 125.44 54905.50 88888.00 2021-01-05 10:00:46.000 005 13988.58 125.60 54905.43 88888.00 2021-01-05 10:00:47.000 005 13988.09 125.32 54905.62 88888.00 2021-01-05 10:00:48.000 005 13987.90 125.23 54905.67 88888.00 2021-01-05 10:00:49.000 005 13987.77 125.25 54905.75 88888.00 2021-01-05 10:00:50.000 005 13987.83 125.36 54905.59 88888.00 2021-01-05 10:00:51.000 005 13987.86 125.23 54905.57 88888.00 2021-01-05 10:00:52.000 005 13988.75 125.89 54904.86 88888.00 2021-01-05 10:00:53.000 005 13988.47 125.40 54905.71 88888.00 2021-01-05 10:00:54.000 005 13987.99 125.35 54905.62 88888.00 2021-01-05 10:00:55.000 005 13987.89 125.36 54905.47 88888.00 2021-01-05 10:00:56.000 005 13987.86 125.10 54905.55 88888.00 2021-01-05 10:00:57.000 005 13991.07 128.50 54902.31 88888.00 2021-01-05 10:00:58.000 005 13987.82 125.22 54905.74 88888.00 2021-01-05 10:00:59.000 005 13987.97 125.30 54905.61 88888.00 2021-01-05 10:01:00.000 005 13987.83 125.15 54905.56 88888.00 2021-01-05 10:01:01.000 005 13987.64 124.99 54905.72 88888.00 2021-01-05 10:01:02.000 005 13990.78 128.20 54902.76 88888.00 2021-01-05 10:01:03.000 005 13987.70 124.95 54905.45 88888.00 2021-01-05 10:01:04.000 005 13988.21 125.46 54905.57 88888.00 2021-01-05 10:01:05.000 005 13988.23 125.25 54905.54 88888.00 2021-01-05 10:01:06.000 005 13988.06 125.34 54905.65 88888.00 2021-01-05 10:01:07.000 005 13987.73 124.99 54905.78 88888.00 2021-01-05 10:01:08.000 005 13988.13 125.35 54905.57 88888.00 2021-01-05 10:01:09.000 005 13987.68 124.99 54905.68 88888.00 2021-01-05 10:01:10.000 005 13987.82 124.97 54905.60 88888.00 2021-01-05 10:01:11.000 005 13988.41 125.42 54905.67 88888.00 2021-01-05 10:01:12.000 005 13988.03 125.12 54905.64 88888.00 2021-01-05 10:01:13.000 005 13988.63 125.65 54905.19 88888.00 2021-01-05 10:01:14.000 005 13987.79 125.17 54905.65 88888.00 2021-01-05 10:01:15.000 005 13988.00 125.00 54905.69 88888.00 2021-01-05 10:01:16.000 005 13987.96 125.16 54905.52 88888.00 2021-01-05 10:01:17.000 005 13988.49 125.41 54905.55 88888.00 2021-01-05 10:01:18.000 005 13988.64 125.57 54905.52 88888.00 2021-01-05 10:01:19.000 005 13987.90 125.17 54905.40 88888.00 2021-01-05 10:01:20.000 005 13988.25 125.36 54905.28 88888.00 2021-01-05 10:01:21.000 005 13987.89 125.09 54905.67 88888.00 2021-01-05 10:01:22.000 005 13987.98 125.20 54905.55 88888.00 2021-01-05 10:01:23.000 005 13987.89 125.12 54905.71 88888.00 2021-01-05 10:01:24.000 005 13988.15 125.22 54905.46 88888.00 2021-01-05 10:01:25.000 005 13987.92 125.18 54905.61 88888.00 2021-01-05 10:01:26.000 005 13988.00 125.21 54905.54 88888.00 2021-01-05 10:01:27.000 005 13991.01 128.29 54902.45 88888.00 2021-01-05 10:01:28.000 005 13988.01 125.31 54905.57 88888.00 2021-01-05 10:01:29.000 005 13988.63 125.63 54905.40 88888.00 2021-01-05 10:01:30.000 005 13988.49 125.50 54905.54 88888.00 2021-01-05 10:01:31.000 005 13988.07 125.24 54905.50 88888.00 2021-01-05 10:01:32.000 005 13987.92 125.12 54905.53 88888.00 2021-01-05 10:01:33.000 005 13991.62 128.81 54901.96 88888.00 2021-01-05 10:01:34.000 005 13988.37 125.69 54905.20 88888.00 2021-01-05 10:01:35.000 005 13987.98 125.17 54905.53 88888.00 2021-01-05 10:01:36.000 005 13988.63 125.77 54905.40 88888.00 2021-01-05 10:01:37.000 005 13988.14 125.49 54905.14 88888.00 2021-01-05 10:01:38.000 005 13987.83 125.54 54905.37 88888.00 2021-01-05 10:01:39.000 005 13988.06 125.34 54905.66 88888.00 2021-01-05 10:01:40.000 005 13987.81 125.20 54905.71 88888.00 2021-01-05 10:01:41.000 005 13987.89 125.29 54905.58 88888.00 2021-01-05 10:01:42.000 005 13988.37 125.59 54905.56 88888.00 2021-01-05 10:01:43.000 005 13991.36 128.55 54902.34 88888.00 2021-01-05 10:01:44.000 005 13987.88 125.42 54905.60 88888.00 2021-01-05 10:01:45.000 005 13987.90 125.62 54905.27 88888.00 2021-01-05 10:01:46.000 005 13987.77 125.43 54905.54 88888.00 2021-01-05 10:01:47.000 005 13987.94 125.29 54905.58 88888.00 2021-01-05 10:01:48.000 005 13988.07 125.53 54905.50 88888.00 2021-01-05 10:01:49.000 005 13991.17 128.48 54902.26 88888.00 2021-01-05 10:01:50.000 005 13988.10 125.38 54905.50 88888.00 2021-01-05 10:01:51.000 005 13987.90 125.21 54905.66 88888.00 2021-01-05 10:01:52.000 005 13988.00 125.49 54905.53 88888.00 2021-01-05 10:01:53.000 005 13987.89 125.36 54905.54 88888.00 2021-01-05 10:01:54.000 005 13988.66 125.69 54905.27 88888.00 2021-01-05 10:01:55.000 005 13988.50 125.66 54905.55 88888.00 2021-01-05 10:01:56.000 005 13988.07 125.48 54905.71 88888.00 2021-01-05 10:01:57.000 005 13988.41 125.63 54905.46 88888.00 2021-01-05 10:01:58.000 005 13987.98 125.45 54905.56 88888.00 2021-01-05 10:01:59.000 005 13988.13 125.51 54905.53 88888.00 2021-01-05 10:02:00.000 005 13987.96 125.30 54905.69 88888.00 2021-01-05 10:02:01.000 005 13988.45 125.58 54905.65 88888.00 2021-01-05 10:02:02.000 005 13988.21 125.40 54905.52 88888.00 2021-01-05 10:02:03.000 005 13988.11 125.40 54905.59 88888.00 2021-01-05 10:02:04.000 005 13991.15 128.84 54902.29 88888.00 2021-01-05 10:02:05.000 005 13988.01 125.38 54905.73 88888.00 2021-01-05 10:02:06.000 005 13988.14 125.39 54905.58 88888.00 2021-01-05 10:02:07.000 005 13988.62 125.67 54905.43 88888.00 2021-01-05 10:02:08.000 005 13988.26 125.56 54905.47 88888.00 2021-01-05 10:02:09.000 005 13987.95 125.46 54905.55 88888.00 2021-01-05 10:02:10.000 005 13988.06 125.38 54905.42 88888.00 2021-01-05 10:02:11.000 005 13987.88 125.20 54905.58 88888.00 2021-01-05 10:02:12.000 005 13988.09 125.33 54905.55 88888.00 2021-01-05 10:02:13.000 005 13987.96 125.40 54905.61 88888.00 2021-01-05 10:02:14.000 005 13991.09 128.44 54902.32 88888.00 2021-01-05 10:02:15.000 005 13988.32 125.74 54905.37 88888.00 2021-01-05 10:02:16.000 005 13987.97 125.40 54905.42 88888.00 2021-01-05 10:02:17.000 005 13987.92 125.45 54905.50 88888.00 2021-01-05 10:02:18.000 005 13987.98 125.34 54905.56 88888.00 2021-01-05 10:02:19.000 005 13988.35 125.33 54905.60 88888.00 2021-01-05 10:02:20.000 005 13991.17 128.56 54902.59 88888.00 2021-01-05 10:02:21.000 005 13988.15 125.47 54905.71 88888.00 2021-01-05 10:02:22.000 005 13987.92 125.55 54905.37 88888.00 2021-01-05 10:02:23.000 005 13987.98 125.44 54905.71 88888.00 2021-01-05 10:02:24.000 005 13987.98 125.53 54905.63 88888.00 2021-01-05 10:02:25.000 005 13988.02 125.48 54905.54 88888.00 2021-01-05 10:02:26.000 005 13988.34 125.68 54905.40 88888.00 2021-01-05 10:02:27.000 005 13988.08 125.56 54905.58 88888.00 2021-01-05 10:02:28.000 005 13987.90 125.38 54905.64 88888.00 2021-01-05 10:02:29.000 005 13991.00 128.72 54902.27 88888.00 2021-01-05 10:02:30.000 005 13988.03 125.52 54905.59 88888.00 2021-01-05 10:02:31.000 005 13987.88 125.55 54905.60 88888.00 2021-01-05 10:02:32.000 005 13988.66 125.79 54905.53 88888.00 2021-01-05 10:02:33.000 005 13988.31 125.64 54905.75 88888.00 2021-01-05 10:02:34.000 005 13988.10 125.35 54905.40 88888.00 2021-01-05 10:02:35.000 005 13990.78 128.57 54902.58 88888.00 2021-01-05 10:02:36.000 005 13987.81 125.34 54905.71 88888.00 2021-01-05 10:02:37.000 005 13987.97 125.55 54905.46 88888.00 2021-01-05 10:02:38.000 005 13987.90 125.40 54905.63 88888.00 2021-01-05 10:02:39.000 005 13988.24 125.38 54905.65 88888.00 2021-01-05 10:02:40.000 005 13988.24 125.76 54905.57 88888.00 2021-01-05 10:02:41.000 005 13988.11 125.64 54905.83 88888.00 2021-01-05 10:02:42.000 005 13988.11 125.48 54905.61 88888.00 2021-01-05 10:02:43.000 005 13987.89 125.44 54905.50 88888.00 2021-01-05 10:02:44.000 005 13988.28 125.66 54905.45 88888.00 2021-01-05 10:02:45.000 005 13988.27 125.59 54905.52 88888.00 2021-01-05 10:02:46.000 005 13988.35 125.52 54905.50 88888.00 2021-01-05 10:02:47.000 005 13987.92 125.45 54905.58 88888.00 2021-01-05 10:02:48.000 005 13988.00 125.42 54905.55 88888.00 2021-01-05 10:02:49.000 005 13988.14 125.61 54905.57 88888.00 2021-01-05 10:02:50.000 005 13988.08 125.45 54905.63 88888.00 2021-01-05 10:02:51.000 005 13991.95 128.94 54902.30 88888.00 2021-01-05 10:02:52.000 005 13988.33 125.65 54905.44 88888.00 2021-01-05 10:02:53.000 005 13988.24 125.52 54905.52 88888.00 2021-01-05 10:02:54.000 005 13988.18 125.31 54905.58 88888.00 2021-01-05 10:02:55.000 005 13988.25 125.42 54905.58 88888.00 2021-01-05 10:02:56.000 005 13988.25 125.46 54905.81 88888.00 2021-01-05 10:02:57.000 005 13988.74 125.77 54905.41 88888.00 2021-01-05 10:02:58.000 005 13988.74 125.72 54905.37 88888.00 2021-01-05 10:02:59.000 005 13988.36 125.40 54905.70 88888.00 2021-01-05 10:03:00.000 005 13988.18 125.30 54905.65 88888.00 2021-01-05 10:03:01.000 005 13991.25 128.24 54902.63 88888.00 2021-01-05 10:03:02.000 005 13988.01 125.06 54906.03 88888.00 2021-01-05 10:03:03.000 005 13988.44 125.46 54905.48 88888.00 2021-01-05 10:03:04.000 005 13988.69 125.63 54905.52 88888.00 2021-01-05 10:03:05.000 005 13988.33 125.33 54905.75 88888.00 2021-01-05 10:03:06.000 005 13991.55 128.63 54902.47 88888.00 2021-01-05 10:03:07.000 005 13988.33 125.38 54905.63 88888.00 2021-01-05 10:03:08.000 005 13988.14 125.33 54905.65 88888.00 2021-01-05 10:03:09.000 005 13988.42 125.29 54905.57 88888.00 2021-01-05 10:03:10.000 005 13988.45 125.31 54905.69 88888.00 2021-01-05 10:03:11.000 005 13988.68 125.49 54905.61 88888.00 2021-01-05 10:03:12.000 005 13988.45 125.28 54905.70 88888.00 2021-01-05 10:03:13.000 005 13988.22 125.04 54905.81 88888.00 2021-01-05 10:03:14.000 005 13988.37 125.31 54905.53 88888.00 2021-01-05 10:03:15.000 005 13988.31 125.28 54905.87 88888.00 2021-01-05 10:03:16.000 005 13988.95 125.75 54905.54 88888.00 2021-01-05 10:03:17.000 005 13988.66 125.50 54905.65 88888.00 2021-01-05 10:03:18.000 005 13988.40 125.26 54905.78 88888.00 2021-01-05 10:03:19.000 005 13988.47 125.29 54905.60 88888.00 2021-01-05 10:03:20.000 005 13988.59 125.45 54905.72 88888.00 2021-01-05 10:03:21.000 005 13988.56 125.31 54905.74 88888.00 2021-01-05 10:03:22.000 005 13989.03 125.69 54905.60 88888.00 2021-01-05 10:03:23.000 005 13989.15 126.24 54904.63 88888.00 2021-01-05 10:03:24.000 005 13991.86 128.52 54902.59 88888.00 2021-01-05 10:03:25.000 005 13988.23 125.10 54905.79 88888.00 2021-01-05 10:03:26.000 005 13988.35 125.28 54905.83 88888.00 2021-01-05 10:03:27.000 005 13988.50 125.34 54905.84 88888.00 2021-01-05 10:03:28.000 005 13988.49 125.20 54905.75 88888.00 2021-01-05 10:03:29.000 005 13992.25 128.73 54902.54 88888.00 2021-01-05 10:03:30.000 005 13988.78 125.64 54905.49 88888.00 2021-01-05 10:03:31.000 005 13988.54 125.09 54905.74 88888.00 2021-01-05 10:03:32.000 005 13988.56 125.12 54905.75 88888.00 2021-01-05 10:03:33.000 005 13988.90 125.19 54905.89 88888.00 2021-01-05 10:03:34.000 005 13988.58 125.18 54905.79 88888.00 2021-01-05 10:03:35.000 005 13989.22 125.45 54905.50 88888.00 2021-01-05 10:03:36.000 005 13988.78 125.45 54905.75 88888.00 2021-01-05 10:03:37.000 005 13988.62 125.03 54905.80 88888.00 2021-01-05 10:03:38.000 005 13988.70 125.28 54905.67 88888.00 2021-01-05 10:03:39.000 005 13988.95 125.25 54905.57 88888.00 2021-01-05 10:03:40.000 005 13988.93 125.35 54905.41 88888.00 2021-01-05 10:03:41.000 005 13988.99 125.40 54905.89 88888.00 2021-01-05 10:03:42.000 005 13988.77 125.16 54905.94 88888.00 2021-01-05 10:03:43.000 005 13988.59 124.97 54906.00 88888.00 2021-01-05 10:03:44.000 005 13989.81 126.16 54905.11 88888.00 2021-01-05 10:03:45.000 005 13988.73 125.39 54905.32 88888.00 2021-01-05 10:03:46.000 005 13988.73 125.18 54905.83 88888.00 2021-01-05 10:03:47.000 005 13989.16 125.42 54905.91 88888.00 2021-01-05 10:03:48.000 005 13988.89 125.34 54905.78 88888.00 2021-01-05 10:03:49.000 005 13988.83 125.27 54905.86 88888.00 2021-01-05 10:03:50.000 005 13988.52 125.12 54905.97 88888.00 2021-01-05 10:03:51.000 005 13988.92 125.55 54905.79 88888.00 2021-01-05 10:03:52.000 005 13988.81 125.32 54905.80 88888.00 2021-01-05 10:03:53.000 005 13988.75 125.33 54905.85 88888.00 2021-01-05 10:03:54.000 005 13989.85 126.65 54904.37 88888.00 2021-01-05 10:03:55.000 005 13990.18 126.36 54905.05 88888.00 2021-01-05 10:03:56.000 005 13988.67 125.46 54905.83 88888.00 2021-01-05 10:03:57.000 005 13988.46 125.37 54906.04 88888.00 2021-01-05 10:03:58.000 005 13988.66 125.48 54905.82 88888.00 2021-01-05 10:03:59.000 005 13988.59 125.41 54906.04 88888.00 2021-01-05 10:04:00.000 005 13991.77 128.67 54902.82 88888.00 2021-01-05 10:04:01.000 005 13988.50 125.22 54906.06 88888.00 2021-01-05 10:04:02.000 005 13988.68 125.45 54905.79 88888.00 2021-01-05 10:04:03.000 005 13988.36 125.39 54905.84 88888.00 2021-01-05 10:04:04.000 005 13988.50 125.50 54905.86 88888.00 2021-01-05 10:04:05.000 005 13988.51 125.48 54905.69 88888.00 2021-01-05 10:04:06.000 005 13988.74 125.53 54905.76 88888.00 2021-01-05 10:04:07.000 005 13988.55 125.37 54905.61 88888.00 2021-01-05 10:04:08.000 005 13988.42 125.30 54905.87 88888.00 2021-01-05 10:04:09.000 005 13988.42 125.31 54905.78 88888.00 2021-01-05 10:04:10.000 005 13988.59 125.41 54905.76 88888.00 2021-01-05 10:04:11.000 005 13988.36 125.21 54905.65 88888.00 2021-01-05 10:04:12.000 005 13988.67 125.25 54905.86 88888.00 2021-01-05 10:04:13.000 005 13988.55 125.15 54905.78 88888.00 2021-01-05 10:04:14.000 005 13988.54 125.14 54906.06 88888.00 2021-01-05 10:04:15.000 005 13991.56 128.68 54902.50 88888.00 2021-01-05 10:04:16.000 005 13988.25 125.06 54905.59 88888.00 2021-01-05 10:04:17.000 005 13988.43 125.04 54905.78 88888.00 2021-01-05 10:04:18.000 005 13988.21 125.00 54905.76 88888.00 2021-01-05 10:04:19.000 005 13988.91 125.20 54905.71 88888.00 2021-01-05 10:04:20.000 005 13988.29 124.71 54905.85 88888.00 2021-01-05 10:04:21.000 005 13991.66 128.21 54902.46 88888.00 2021-01-05 10:04:22.000 005 13988.20 124.70 54905.47 88888.00 2021-01-05 10:04:23.000 005 13988.26 124.73 54905.66 88888.00 2021-01-05 10:04:24.000 005 13988.34 124.50 54905.70 88888.00 2021-01-05 10:04:25.000 005 13988.34 124.53 54905.76 88888.00 2021-01-05 10:04:26.000 005 13988.50 124.60 54905.65 88888.00 2021-01-05 10:04:27.000 005 13988.33 124.55 54905.64 88888.00 2021-01-05 10:04:28.000 005 13988.26 124.36 54905.59 88888.00 2021-01-05 10:04:29.000 005 13988.53 124.62 54905.22 88888.00 2021-01-05 10:04:30.000 005 13988.84 124.75 54905.42 88888.00 2021-01-05 10:04:31.000 005 13988.62 124.49 54905.47 88888.00 2021-01-05 10:04:32.000 005 13988.52 124.33 54905.49 88888.00 2021-01-05 10:04:33.000 005 13988.46 124.27 54905.46 88888.00 2021-01-05 10:04:34.000 005 13988.34 124.45 54905.37 88888.00 2021-01-05 10:04:35.000 005 13988.21 124.14 54905.39 88888.00 2021-01-05 10:04:36.000 005 13988.23 124.04 54905.54 88888.00 2021-01-05 10:04:37.000 005 13988.57 124.00 54905.63 88888.00 2021-01-05 10:04:38.000 005 13988.43 123.98 54905.49 88888.00 2021-01-05 10:04:39.000 005 13988.45 124.01 54905.44 88888.00 2021-01-05 10:04:40.000 005 13988.34 124.04 54905.37 88888.00 2021-01-05 10:04:41.000 005 13988.35 124.22 54905.10 88888.00 2021-01-05 10:04:42.000 005 13988.03 123.82 54905.43 88888.00 2021-01-05 10:04:43.000 005 13988.17 123.76 54905.42 88888.00 2021-01-05 10:04:44.000 005 13988.54 123.92 54905.51 88888.00 2021-01-05 10:04:45.000 005 13990.01 126.17 54902.88 88888.00 2021-01-05 10:04:46.000 005 13988.21 123.75 54905.39 88888.00 2021-01-05 10:04:47.000 005 13987.97 123.73 54905.36 88888.00 2021-01-05 10:04:48.000 005 13988.09 123.86 54905.36 88888.00 2021-01-05 10:04:49.000 005 13988.04 123.62 54905.33 88888.00 2021-01-05 10:04:50.000 005 13988.44 123.80 54905.32 88888.00 2021-01-05 10:04:51.000 005 13991.28 127.06 54901.95 88888.00 2021-01-05 10:04:52.000 005 13988.11 123.57 54905.52 88888.00 2021-01-05 10:04:53.000 005 13988.05 123.66 54905.34 88888.00 2021-01-05 10:04:54.000 005 13988.20 123.77 54905.18 88888.00 2021-01-05 10:04:55.000 005 13988.17 124.03 54905.16 88888.00 2021-01-05 10:04:56.000 005 13988.50 123.88 54905.22 88888.00 2021-01-05 10:04:57.000 005 13988.27 123.67 54905.34 88888.00 2021-01-05 10:04:58.000 005 13988.22 123.71 54905.21 88888.00 2021-01-05 10:04:59.000 005 13987.96 123.57 54905.31 88888.00 2021-01-05 10:05:00.000 005 13987.92 123.52 54905.30 88888.00 2021-01-05 10:05:01.000 005 13987.96 123.66 54905.09 88888.00 2021-01-05 10:05:02.000 005 13991.41 126.14 54902.90 88888.00 2021-01-05 10:05:03.000 005 13988.27 123.80 54904.92 88888.00 2021-01-05 10:05:04.000 005 13988.14 123.41 54905.16 88888.00 2021-01-05 10:05:05.000 005 13988.06 123.68 54905.12 88888.00 2021-01-05 10:05:06.000 005 13987.88 123.66 54905.09 88888.00 2021-01-05 10:05:07.000 005 13987.91 123.53 54904.97 88888.00 2021-01-05 10:05:08.000 005 13990.88 126.76 54902.08 88888.00 2021-01-05 10:05:09.000 005 13988.56 124.00 54905.18 88888.00 2021-01-05 10:05:10.000 005 13988.14 123.57 54905.18 88888.00 2021-01-05 10:05:11.000 005 13991.14 126.73 54902.00 88888.00 2021-01-05 10:05:12.000 005 13988.07 123.71 54905.10 88888.00 2021-01-05 10:05:13.000 005 13987.88 123.52 54905.22 88888.00 2021-01-05 10:05:14.000 005 13988.16 123.74 54905.05 88888.00 2021-01-05 10:05:15.000 005 13988.70 124.10 54905.03 88888.00 2021-01-05 10:05:16.000 005 13988.05 123.84 54905.10 88888.00 2021-01-05 10:05:17.000 005 13991.09 126.80 54902.03 88888.00 2021-01-05 10:05:18.000 005 13988.10 123.92 54905.12 88888.00 2021-01-05 10:05:19.000 005 13988.21 123.93 54905.14 88888.00 2021-01-05 10:05:20.000 005 13987.99 123.75 54905.16 88888.00 2021-01-05 10:05:21.000 005 13988.17 124.22 54904.98 88888.00 2021-01-05 10:05:22.000 005 13991.49 127.23 54901.74 88888.00 2021-01-05 10:05:23.000 005 13988.09 123.99 54905.17 88888.00 2021-01-05 10:05:24.000 005 13988.20 124.23 54904.99 88888.00 2021-01-05 10:05:25.000 005 13987.96 123.91 54905.16 88888.00 2021-01-05 10:05:26.000 005 13988.13 124.15 54905.26 88888.00 2021-01-05 10:05:27.000 005 13988.57 124.46 54904.89 88888.00 2021-01-05 10:05:28.000 005 13988.45 124.40 54905.09 88888.00 2021-01-05 10:05:29.000 005 13988.13 124.21 54905.13 88888.00 2021-01-05 10:05:30.000 005 13988.01 124.26 54905.28 88888.00 2021-01-05 10:05:31.000 005 13988.11 124.29 54904.97 88888.00 2021-01-05 10:05:32.000 005 13988.12 124.31 54905.09 88888.00 2021-01-05 10:05:33.000 005 13988.88 125.18 54904.19 88888.00 2021-01-05 10:05:34.000 005 13988.70 124.79 54904.91 88888.00 2021-01-05 10:05:35.000 005 13988.38 124.58 54904.97 88888.00 2021-01-05 10:05:36.000 005 13988.19 124.56 54905.03 88888.00 2021-01-05 10:05:37.000 005 13991.21 127.65 54902.11 88888.00 2021-01-05 10:05:38.000 005 13988.03 124.47 54905.16 88888.00 2021-01-05 10:05:39.000 005 13988.09 124.65 54905.11 88888.00 2021-01-05 10:05:40.000 005 13988.68 124.83 54904.93 88888.00 2021-01-05 10:05:41.000 005 13988.22 124.64 54905.08 88888.00 2021-01-05 10:05:42.000 005 13991.12 127.63 54901.97 88888.00 2021-01-05 10:05:43.000 005 13988.20 124.77 54905.05 88888.00 2021-01-05 10:05:44.000 005 13988.10 124.65 54905.00 88888.00 2021-01-05 10:05:45.000 005 13988.30 124.79 54905.05 88888.00 2021-01-05 10:05:46.000 005 13988.00 124.72 54905.23 88888.00 2021-01-05 10:05:47.000 005 13988.10 124.70 54905.08 88888.00 2021-01-05 10:05:48.000 005 13988.09 124.93 54904.91 88888.00 2021-01-05 10:05:49.000 005 13988.01 124.56 54905.27 88888.00 2021-01-05 10:05:50.000 005 13988.22 124.75 54905.39 88888.00 2021-01-05 10:05:51.000 005 13988.28 124.86 54905.02 88888.00 2021-01-05 10:05:52.000 005 13988.52 124.88 54905.33 88888.00 2021-01-05 10:05:53.000 005 13988.09 124.76 54905.24 88888.00 2021-01-05 10:05:54.000 005 13988.69 125.48 54904.72 88888.00 2021-01-05 10:05:55.000 005 13988.16 124.67 54905.34 88888.00 2021-01-05 10:05:56.000 005 13988.46 125.09 54905.17 88888.00 2021-01-05 10:05:57.000 005 13990.37 127.76 54901.93 88888.00 2021-01-05 10:05:58.000 005 13991.70 128.12 54902.01 88888.00 2021-01-05 10:05:59.000 005 13988.69 125.15 54905.07 88888.00 2021-01-05 10:06:00.000 005 13988.35 124.93 54905.20 88888.00 2021-01-05 10:06:01.000 005 13987.73 124.66 54905.37 88888.00 2021-01-05 10:06:02.000 005 13987.93 124.69 54905.34 88888.00 2021-01-05 10:06:03.000 005 13991.00 127.72 54902.23 88888.00 2021-01-05 10:06:04.000 005 13987.90 124.61 54905.46 88888.00 2021-01-05 10:06:05.000 005 13988.44 124.81 54905.37 88888.00 2021-01-05 10:06:06.000 005 13987.91 124.48 54905.36 88888.00 2021-01-05 10:06:07.000 005 13988.00 124.54 54905.33 88888.00 2021-01-05 10:06:08.000 005 13987.83 124.63 54905.34 88888.00 2021-01-05 10:06:09.000 005 13987.78 124.49 54905.38 88888.00 2021-01-05 10:06:10.000 005 13987.73 124.62 54905.22 88888.00 2021-01-05 10:06:11.000 005 13987.86 124.70 54905.20 88888.00 2021-01-05 10:06:12.000 005 13988.09 124.60 54905.29 88888.00 2021-01-05 10:06:13.000 005 13987.73 124.51 54905.40 88888.00 2021-01-05 10:06:14.000 005 13988.02 124.84 54905.17 88888.00 2021-01-05 10:06:15.000 005 13988.36 125.21 54904.45 88888.00 2021-01-05 10:06:16.000 005 13987.86 124.65 54905.21 88888.00 2021-01-05 10:06:17.000 005 13988.29 124.88 54905.16 88888.00 2021-01-05 10:06:18.000 005 13988.13 124.85 54905.00 88888.00 2021-01-05 10:06:19.000 005 13987.79 124.58 54905.28 88888.00 2021-01-05 10:06:20.000 005 13987.66 124.62 54905.18 88888.00 2021-01-05 10:06:21.000 005 13987.84 124.77 54905.02 88888.00 2021-01-05 10:06:22.000 005 13987.75 124.45 54905.06 88888.00 2021-01-05 10:06:23.000 005 13988.26 124.91 54905.08 88888.00 2021-01-05 10:06:24.000 005 13987.95 124.64 54905.27 88888.00 2021-01-05 10:06:25.000 005 13987.67 124.27 54905.38 88888.00 2021-01-05 10:06:26.000 005 13987.94 124.88 54904.86 88888.00 2021-01-05 10:06:27.000 005 13987.56 124.49 54905.08 88888.00 2021-01-05 10:06:28.000 005 13990.74 127.55 54902.05 88888.00 2021-01-05 10:06:29.000 005 13987.64 124.36 54905.17 88888.00 2021-01-05 10:06:30.000 005 13988.12 124.74 54905.05 88888.00 2021-01-05 10:06:31.000 005 13987.73 124.55 54905.05 88888.00 2021-01-05 10:06:32.000 005 13987.58 124.44 54905.16 88888.00 2021-01-05 10:06:33.000 005 13987.66 124.34 54905.16 88888.00 2021-01-05 10:06:34.000 005 13990.73 127.36 54901.98 88888.00 2021-01-05 10:06:35.000 005 13987.59 124.08 54905.29 88888.00 2021-01-05 10:06:36.000 005 13987.52 123.95 54905.32 88888.00 2021-01-05 10:06:37.000 005 13987.69 123.84 54905.33 88888.00 2021-01-05 10:06:38.000 005 13987.65 123.93 54905.03 88888.00 2021-01-05 10:06:39.000 005 13987.75 123.96 54905.11 88888.00 2021-01-05 10:06:40.000 005 13987.73 123.85 54905.10 88888.00 2021-01-05 10:06:41.000 005 13987.71 123.73 54905.01 88888.00 2021-01-05 10:06:42.000 005 13988.42 124.21 54904.93 88888.00 2021-01-05 10:06:43.000 005 13987.99 123.69 54905.03 88888.00 2021-01-05 10:06:44.000 005 13987.85 123.68 54905.24 88888.00 2021-01-05 10:06:45.000 005 13990.72 126.84 54901.92 88888.00 2021-01-05 10:06:46.000 005 13987.72 123.52 54905.13 88888.00 2021-01-05 10:06:47.000 005 13987.69 123.47 54905.20 88888.00 2021-01-05 10:06:48.000 005 13988.34 123.82 54905.11 88888.00 2021-01-05 10:06:49.000 005 13988.18 123.67 54905.19 88888.00 2021-01-05 10:06:50.000 005 13988.11 123.45 54905.18 88888.00 2021-01-05 10:06:51.000 005 13990.78 126.50 54901.94 88888.00 2021-01-05 10:06:52.000 005 13987.73 123.36 54905.29 88888.00 2021-01-05 10:06:53.000 005 13988.00 123.59 54905.08 88888.00 2021-01-05 10:06:54.000 005 13987.82 123.46 54905.31 88888.00 2021-01-05 10:06:55.000 005 13988.28 123.64 54905.19 88888.00 2021-01-05 10:06:56.000 005 13988.05 123.37 54905.15 88888.00 2021-01-05 10:06:57.000 005 13987.89 123.45 54905.06 88888.00 2021-01-05 10:06:58.000 005 13987.87 123.43 54905.02 88888.00 2021-01-05 10:06:59.000 005 13987.93 123.29 54905.18 88888.00 2021-01-05 10:07:00.000 005 13987.87 123.39 54905.26 88888.00 2021-01-05 10:07:01.000 005 13988.41 123.55 54905.11 88888.00 2021-01-05 10:07:02.000 005 13988.16 123.45 54905.13 88888.00 2021-01-05 10:07:03.000 005 13987.91 123.42 54905.15 88888.00 2021-01-05 10:07:04.000 005 13988.11 123.41 54905.18 88888.00 2021-01-05 10:07:05.000 005 13990.96 126.41 54902.09 88888.00 2021-01-05 10:07:06.000 005 13988.27 123.41 54905.11 88888.00 2021-01-05 10:07:07.000 005 13988.51 123.65 54905.05 88888.00 2021-01-05 10:07:08.000 005 13988.29 123.61 54905.14 88888.00 2021-01-05 10:07:09.000 005 13988.22 123.55 54905.10 88888.00 2021-01-05 10:07:10.000 005 13988.07 123.54 54905.08 88888.00 2021-01-05 10:07:11.000 005 13988.03 123.53 54905.16 88888.00 2021-01-05 10:07:12.000 005 13987.93 123.51 54905.30 88888.00 2021-01-05 10:07:13.000 005 13988.58 123.59 54904.98 88888.00 2021-01-05 10:07:14.000 005 13988.71 123.94 54905.06 88888.00 2021-01-05 10:07:15.000 005 13991.49 126.80 54901.95 88888.00 2021-01-05 10:07:16.000 005 13988.18 123.67 54905.19 88888.00 2021-01-05 10:07:17.000 005 13988.16 123.78 54905.01 88888.00 2021-01-05 10:07:18.000 005 13988.03 123.71 54905.16 88888.00 2021-01-05 10:07:19.000 005 13988.20 123.63 54905.15 88888.00 2021-01-05 10:07:20.000 005 13988.81 124.04 54905.07 88888.00 2021-01-05 10:07:21.000 005 13991.46 127.06 54902.01 88888.00 2021-01-05 10:07:22.000 005 13988.09 123.75 54905.24 88888.00 2021-01-05 10:07:23.000 005 13988.17 123.82 54905.25 88888.00 2021-01-05 10:07:24.000 005 13988.41 123.87 54905.16 88888.00 2021-01-05 10:07:25.000 005 13988.29 123.83 54905.12 88888.00 2021-01-05 10:07:26.000 005 13988.91 124.07 54905.03 88888.00 2021-01-05 10:07:27.000 005 13988.84 123.96 54905.00 88888.00 2021-01-05 10:07:28.000 005 13988.34 123.64 54905.28 88888.00 2021-01-05 10:07:29.000 005 13988.34 123.51 54905.14 88888.00 2021-01-05 10:07:30.000 005 13988.29 123.51 54905.18 88888.00 2021-01-05 10:07:31.000 005 13988.48 123.54 54905.19 88888.00 2021-01-05 10:07:32.000 005 13988.51 123.69 54905.05 88888.00 2021-01-05 10:07:33.000 005 13988.48 123.34 54905.33 88888.00 2021-01-05 10:07:34.000 005 13988.41 123.12 54905.35 88888.00 2021-01-05 10:07:35.000 005 13988.19 123.05 54905.27 88888.00 2021-01-05 10:07:36.000 005 13991.46 126.23 54902.06 88888.00 2021-01-05 10:07:37.000 005 13988.39 122.91 54905.45 88888.00 2021-01-05 10:07:38.000 005 13988.55 123.23 54905.32 88888.00 2021-01-05 10:07:39.000 005 13988.81 123.18 54905.27 88888.00 2021-01-05 10:07:40.000 005 13988.65 123.20 54904.98 88888.00 2021-01-05 10:07:41.000 005 13988.42 123.11 54905.17 88888.00 2021-01-05 10:07:42.000 005 13991.43 126.01 54902.17 88888.00 2021-01-05 10:07:43.000 005 13987.82 122.59 54905.69 88888.00 2021-01-05 10:07:44.000 005 13988.29 123.03 54905.34 88888.00 2021-01-05 10:07:45.000 005 13989.00 123.43 54905.24 88888.00 2021-01-05 10:07:46.000 005 13988.45 123.16 54905.26 88888.00 2021-01-05 10:07:47.000 005 13988.16 123.04 54905.35 88888.00 2021-01-05 10:07:48.000 005 13988.22 123.22 54905.15 88888.00 2021-01-05 10:07:49.000 005 13988.48 123.35 54904.89 88888.00 2021-01-05 10:07:50.000 005 13988.15 123.20 54905.05 88888.00 2021-01-05 10:07:51.000 005 13988.82 123.39 54904.95 88888.00 2021-01-05 10:07:52.000 005 13988.63 123.20 54905.08 88888.00 2021-01-05 10:07:53.000 005 13988.15 123.27 54905.06 88888.00 2021-01-05 10:07:54.000 005 13988.08 123.16 54905.11 88888.00 2021-01-05 10:07:55.000 005 13988.08 123.26 54904.98 88888.00 2021-01-05 10:07:56.000 005 13988.28 123.39 54904.65 88888.00 2021-01-05 10:07:57.000 005 13988.09 123.23 54905.05 88888.00 2021-01-05 10:07:58.000 005 13988.25 123.28 54905.17 88888.00 2021-01-05 10:07:59.000 005 13988.13 123.17 54905.16 88888.00 2021-01-05 10:08:00.000 005 13988.06 123.14 54905.07 88888.00 2021-01-05 10:08:01.000 005 13988.09 123.26 54904.92 88888.00 2021-01-05 10:08:02.000 005 13988.19 122.97 54904.84 88888.00 2021-01-05 10:08:03.000 005 13988.41 123.11 54905.10 88888.00 2021-01-05 10:08:04.000 005 13988.71 123.72 54904.10 88888.00 2021-01-05 10:08:05.000 005 13988.48 123.27 54904.83 88888.00 2021-01-05 10:08:06.000 005 13990.61 126.09 54901.91 88888.00 2021-01-05 10:08:07.000 005 13988.25 122.98 54904.88 88888.00 2021-01-05 10:08:08.000 005 13988.07 123.01 54904.94 88888.00 2021-01-05 10:08:09.000 005 13988.06 122.76 54904.93 88888.00 2021-01-05 10:08:10.000 005 13988.53 123.03 54904.84 88888.00 2021-01-05 10:08:11.000 005 13988.19 122.76 54904.91 88888.00 2021-01-05 10:08:12.000 005 13991.14 125.91 54901.81 88888.00 2021-01-05 10:08:13.000 005 13988.00 122.49 54905.05 88888.00 2021-01-05 10:08:14.000 005 13988.10 122.68 54904.96 88888.00 2021-01-05 10:08:15.000 005 13988.16 122.63 54904.87 88888.00 2021-01-05 10:08:16.000 005 13988.54 122.74 54904.93 88888.00 2021-01-05 10:08:17.000 005 13988.62 122.70 54904.96 88888.00 2021-01-05 10:08:18.000 005 13988.07 122.40 54905.03 88888.00 2021-01-05 10:08:19.000 005 13988.13 122.48 54904.86 88888.00 2021-01-05 10:08:20.000 005 13988.21 122.47 54905.06 88888.00 2021-01-05 10:08:21.000 005 13988.16 122.45 54904.96 88888.00 2021-01-05 10:08:22.000 005 13988.08 122.38 54904.86 88888.00 2021-01-05 10:08:23.000 005 13988.20 122.30 54904.92 88888.00 2021-01-05 10:08:24.000 005 13988.18 122.50 54904.80 88888.00 2021-01-05 10:08:25.000 005 13989.07 123.35 54904.36 88888.00 2021-01-05 10:08:26.000 005 13988.30 122.70 54904.79 88888.00 2021-01-05 10:08:27.000 005 13988.19 122.51 54904.81 88888.00 2021-01-05 10:08:28.000 005 13988.61 122.60 54905.04 88888.00 2021-01-05 10:08:29.000 005 13991.52 125.81 54901.86 88888.00 2021-01-05 10:08:30.000 005 13988.25 122.59 54904.91 88888.00 2021-01-05 10:08:31.000 005 13988.38 122.82 54904.90 88888.00 2021-01-05 10:08:32.000 005 13988.25 122.66 54905.00 88888.00 2021-01-05 10:08:33.000 005 13988.31 122.58 54904.91 88888.00 2021-01-05 10:08:34.000 005 13988.24 122.80 54904.77 88888.00 2021-01-05 10:08:35.000 005 13991.84 126.16 54901.80 88888.00 2021-01-05 10:08:36.000 005 13988.30 122.73 54904.88 88888.00 2021-01-05 10:08:37.000 005 13988.38 122.86 54904.84 88888.00 2021-01-05 10:08:38.000 005 13988.53 122.85 54904.60 88888.00 2021-01-05 10:08:39.000 005 13988.25 122.63 54904.94 88888.00 2021-01-05 10:08:40.000 005 13988.19 122.51 54904.92 88888.00 2021-01-05 10:08:41.000 005 13988.79 122.89 54905.06 88888.00 2021-01-05 10:08:42.000 005 13988.78 122.90 54904.96 88888.00 2021-01-05 10:08:43.000 005 13991.09 125.59 54902.16 88888.00 2021-01-05 10:08:44.000 005 13987.96 122.45 54905.18 88888.00 2021-01-05 10:08:45.000 005 13987.91 122.47 54905.25 88888.00 2021-01-05 10:08:46.000 005 13988.77 122.98 54904.83 88888.00 2021-01-05 10:08:47.000 005 13988.04 122.54 54905.14 88888.00 2021-01-05 10:08:48.000 005 13988.39 122.76 54905.01 88888.00 2021-01-05 10:08:49.000 005 13988.13 122.69 54905.23 88888.00 2021-01-05 10:08:50.000 005 13988.11 122.63 54904.98 88888.00 2021-01-05 10:08:51.000 005 13991.21 125.92 54901.81 88888.00 2021-01-05 10:08:52.000 005 13988.15 122.71 54905.02 88888.00 2021-01-05 10:08:53.000 005 13988.83 123.11 54904.73 88888.00 2021-01-05 10:08:54.000 005 13988.25 122.75 54905.11 88888.00 2021-01-05 10:08:55.000 005 13988.47 122.94 54904.90 88888.00 2021-01-05 10:08:56.000 005 13988.19 122.67 54905.21 88888.00 2021-01-05 10:08:57.000 005 13988.07 122.61 54905.11 88888.00 2021-01-05 10:08:58.000 005 13988.15 122.72 54905.14 88888.00 2021-01-05 10:08:59.000 005 13987.88 122.53 54905.14 88888.00 2021-01-05 10:09:00.000 005 13988.69 122.98 54905.05 88888.00 2021-01-05 10:09:01.000 005 13988.45 122.90 54905.04 88888.00 2021-01-05 10:09:02.000 005 13988.52 123.04 54904.78 88888.00 2021-01-05 10:09:03.000 005 13991.25 126.05 54901.83 88888.00 2021-01-05 10:09:04.000 005 13988.35 122.79 54905.04 88888.00 2021-01-05 10:09:05.000 005 13988.22 122.76 54905.09 88888.00 2021-01-05 10:09:06.000 005 13988.78 123.05 54905.09 88888.00 2021-01-05 10:09:07.000 005 13988.68 122.77 54905.04 88888.00 2021-01-05 10:09:08.000 005 13988.39 122.82 54904.86 88888.00 2021-01-05 10:09:09.000 005 13991.20 125.78 54902.09 88888.00 2021-01-05 10:09:10.000 005 13988.27 122.70 54905.23 88888.00 2021-01-05 10:09:11.000 005 13992.44 127.45 54900.97 88888.00 2021-01-05 10:09:12.000 005 13990.19 124.60 54903.54 88888.00 2021-01-05 10:09:13.000 005 13988.31 122.99 54905.06 88888.00 2021-01-05 10:09:14.000 005 13988.43 122.91 54905.23 88888.00 2021-01-05 10:09:15.000 005 13988.25 122.99 54905.21 88888.00 2021-01-05 10:09:16.000 005 13987.98 122.94 54905.22 88888.00 2021-01-05 10:09:17.000 005 13991.13 126.28 54901.94 88888.00 2021-01-05 10:09:18.000 005 13988.86 123.41 54904.88 88888.00 2021-01-05 10:09:19.000 005 13988.39 123.53 54905.06 88888.00 2021-01-05 10:09:20.000 005 13988.43 123.29 54904.95 88888.00 2021-01-05 10:09:21.000 005 13988.11 123.12 54905.08 88888.00 2021-01-05 10:09:22.000 005 13988.15 123.29 54905.23 88888.00 2021-01-05 10:09:23.000 005 13988.22 123.28 54905.03 88888.00 2021-01-05 10:09:24.000 005 13991.14 126.38 54902.03 88888.00 2021-01-05 10:09:25.000 005 13988.55 123.59 54905.06 88888.00 2021-01-05 10:09:26.000 005 13988.14 123.18 54905.22 88888.00 2021-01-05 10:09:27.000 005 13988.04 123.24 54905.20 88888.00 2021-01-05 10:09:28.000 005 13988.14 123.37 54905.10 88888.00 2021-01-05 10:09:29.000 005 13988.06 123.30 54905.22 88888.00 2021-01-05 10:09:30.000 005 13988.09 123.06 54905.07 88888.00 2021-01-05 10:09:31.000 005 13988.64 123.27 54905.20 88888.00 2021-01-05 10:09:32.000 005 13988.40 123.25 54905.19 88888.00 2021-01-05 10:09:33.000 005 13988.39 123.23 54905.11 88888.00 2021-01-05 10:09:34.000 005 13988.16 123.26 54905.21 88888.00 2021-01-05 10:09:35.000 005 13988.10 122.95 54905.19 88888.00 2021-01-05 10:09:36.000 005 13988.20 123.08 54905.16 88888.00 2021-01-05 10:09:37.000 005 13988.34 123.10 54905.13 88888.00 2021-01-05 10:09:38.000 005 13988.81 123.37 54905.05 88888.00 2021-01-05 10:09:39.000 005 13988.29 123.14 54905.14 88888.00 2021-01-05 10:09:40.000 005 13988.29 122.93 54905.23 88888.00 2021-01-05 10:09:41.000 005 13988.12 122.79 54905.09 88888.00 2021-01-05 10:09:42.000 005 13988.17 123.02 54905.06 88888.00 2021-01-05 10:09:43.000 005 13988.37 123.41 54904.87 88888.00 2021-01-05 10:09:44.000 005 13991.28 126.08 54901.94 88888.00 2021-01-05 10:09:45.000 005 13988.36 122.86 54905.19 88888.00 2021-01-05 10:09:46.000 005 13988.16 122.64 54905.19 88888.00 2021-01-05 10:09:47.000 005 13988.17 122.72 54905.16 88888.00 2021-01-05 10:09:48.000 005 13988.32 122.58 54905.06 88888.00 2021-01-05 10:09:49.000 005 13988.00 122.29 54905.36 88888.00 2021-01-05 10:09:50.000 005 13991.98 125.76 54901.95 88888.00 2021-01-05 10:09:51.000 005 13988.59 122.59 54905.22 88888.00 2021-01-05 10:09:52.000 005 13988.56 122.59 54905.14 88888.00 2021-01-05 10:09:53.000 005 13988.43 122.56 54905.40 88888.00 2021-01-05 10:09:54.000 005 13988.48 122.36 54905.08 88888.00 2021-01-05 10:09:55.000 005 13988.44 122.34 54905.08 88888.00 2021-01-05 10:09:56.000 005 13988.97 122.65 54905.11 88888.00 2021-01-05 10:09:57.000 005 13988.73 122.41 54904.93 88888.00 2021-01-05 10:09:58.000 005 13988.66 122.24 54905.09 88888.00 2021-01-05 10:09:59.000 005 13988.39 122.16 54905.13 88888.00 2021-01-05 10:10:00.000 005 13988.31 122.37 54905.09 88888.00 2021-01-05 10:10:01.000 005 13990.48 124.87 54902.54 88888.00 2021-01-05 10:10:02.000 005 13991.57 125.80 54900.70 88888.00 2021-01-05 10:10:03.000 005 13992.09 125.66 54901.95 88888.00 2021-01-05 10:10:04.000 005 13988.45 122.64 54905.01 88888.00 2021-01-05 10:10:05.000 005 13988.49 122.39 54905.08 88888.00 2021-01-05 10:10:06.000 005 13988.28 122.42 54905.13 88888.00 2021-01-05 10:10:07.000 005 13988.32 122.21 54905.20 88888.00 2021-01-05 10:10:08.000 005 13991.56 125.76 54901.93 88888.00 2021-01-05 10:10:09.000 005 13989.03 122.87 54904.74 88888.00 2021-01-05 10:10:10.000 005 13988.69 122.44 54905.05 88888.00 2021-01-05 10:10:11.000 005 13988.60 122.60 54905.13 88888.00 2021-01-05 10:10:12.000 005 13988.46 122.48 54905.07 88888.00 2021-01-05 10:10:13.000 005 13988.72 122.54 54904.94 88888.00 2021-01-05 10:10:14.000 005 13989.48 123.20 54904.42 88888.00 2021-01-05 10:10:15.000 005 13989.23 123.04 54904.99 88888.00 2021-01-05 10:10:16.000 005 13988.66 122.57 54905.13 88888.00 2021-01-05 10:10:17.000 005 13988.36 122.37 54905.20 88888.00 2021-01-05 10:10:18.000 005 13989.07 123.02 54904.88 88888.00 2021-01-05 10:10:19.000 005 13988.64 122.51 54905.02 88888.00 2021-01-05 10:10:20.000 005 13988.44 122.51 54905.17 88888.00 2021-01-05 10:10:21.000 005 13992.26 126.19 54901.68 88888.00 2021-01-05 10:10:22.000 005 13988.72 122.58 54904.97 88888.00 2021-01-05 10:10:23.000 005 13988.91 122.74 54904.99 88888.00 2021-01-05 10:10:24.000 005 13988.52 122.61 54905.08 88888.00 2021-01-05 10:10:25.000 005 13988.44 122.57 54905.12 88888.00 2021-01-05 10:10:26.000 005 13988.53 122.78 54904.98 88888.00 2021-01-05 10:10:27.000 005 13988.67 122.86 54905.00 88888.00 2021-01-05 10:10:28.000 005 13989.04 122.98 54905.05 88888.00 2021-01-05 10:10:29.000 005 13988.70 122.92 54904.96 88888.00 2021-01-05 10:10:30.000 005 13988.53 122.90 54905.12 88888.00 2021-01-05 10:10:31.000 005 13988.59 122.73 54905.13 88888.00 2021-01-05 10:10:32.000 005 13988.47 122.81 54905.01 88888.00 2021-01-05 10:10:33.000 005 13988.41 122.85 54905.02 88888.00 2021-01-05 10:10:34.000 005 13988.83 122.85 54905.00 88888.00 2021-01-05 10:10:35.000 005 13989.33 123.66 54904.36 88888.00 2021-01-05 10:10:36.000 005 13991.75 125.89 54901.91 88888.00 2021-01-05 10:10:37.000 005 13988.57 122.97 54904.99 88888.00 2021-01-05 10:10:38.000 005 13988.59 123.00 54904.99 88888.00 2021-01-05 10:10:39.000 005 13988.92 122.94 54904.94 88888.00 2021-01-05 10:10:40.000 005 13989.22 123.27 54904.75 88888.00 2021-01-05 10:10:41.000 005 13988.69 122.95 54905.01 88888.00 2021-01-05 10:10:42.000 005 13991.68 126.22 54901.76 88888.00 2021-01-05 10:10:43.000 005 13988.47 122.92 54905.11 88888.00 2021-01-05 10:10:44.000 005 13988.91 123.26 54905.06 88888.00 2021-01-05 10:10:45.000 005 13988.61 123.16 54904.98 88888.00 2021-01-05 10:10:46.000 005 13989.28 123.49 54904.92 88888.00 2021-01-05 10:10:47.000 005 13988.83 123.18 54904.95 88888.00 2021-01-05 10:10:48.000 005 13988.74 123.34 54904.98 88888.00 2021-01-05 10:10:49.000 005 13988.46 123.09 54904.94 88888.00 2021-01-05 10:10:50.000 005 13988.34 123.15 54904.97 88888.00 2021-01-05 10:10:51.000 005 13991.56 126.48 54901.80 88888.00 2021-01-05 10:10:52.000 005 13988.32 123.03 54905.07 88888.00 2021-01-05 10:10:53.000 005 13988.88 123.21 54905.11 88888.00 2021-01-05 10:10:54.000 005 13988.41 123.27 54904.99 88888.00 2021-01-05 10:10:55.000 005 13988.23 123.03 54905.14 88888.00 2021-01-05 10:10:56.000 005 13992.17 127.31 54901.06 88888.00 2021-01-05 10:10:57.000 005 13988.52 123.39 54905.01 88888.00 2021-01-05 10:10:58.000 005 13988.37 123.25 54905.01 88888.00 2021-01-05 10:10:59.000 005 13988.83 123.32 54905.03 88888.00 2021-01-05 10:11:00.000 005 13988.45 123.15 54905.05 88888.00 2021-01-05 10:11:01.000 005 13988.49 123.26 54904.98 88888.00 2021-01-05 10:11:02.000 005 13988.29 123.17 54905.17 88888.00 2021-01-05 10:11:03.000 005 13988.33 123.11 54905.09 88888.00 2021-01-05 10:11:04.000 005 13989.16 123.64 54904.93 88888.00 2021-01-05 10:11:05.000 005 13988.88 123.61 54904.94 88888.00 2021-01-05 10:11:06.000 005 13988.82 123.39 54904.87 88888.00 2021-01-05 10:11:07.000 005 13988.68 123.31 54904.88 88888.00 2021-01-05 10:11:08.000 005 13988.72 123.39 54904.94 88888.00 2021-01-05 10:11:09.000 005 13988.50 123.18 54905.17 88888.00 2021-01-05 10:11:10.000 005 13988.32 123.02 54905.09 88888.00 2021-01-05 10:11:11.000 005 13988.86 123.22 54905.14 88888.00 2021-01-05 10:11:12.000 005 13988.81 123.16 54905.13 88888.00 2021-01-05 10:11:13.000 005 13988.85 123.05 54905.05 88888.00 2021-01-05 10:11:14.000 005 13988.59 123.04 54905.03 88888.00 2021-01-05 10:11:15.000 005 13988.43 123.08 54905.28 88888.00 2021-01-05 10:11:16.000 005 13988.76 123.19 54905.05 88888.00 2021-01-05 10:11:17.000 005 13988.63 122.88 54905.15 88888.00 2021-01-05 10:11:18.000 005 13989.11 123.17 54905.14 88888.00 2021-01-05 10:11:19.000 005 13989.06 122.98 54904.84 88888.00 2021-01-05 10:11:20.000 005 13988.89 123.07 54905.24 88888.00 2021-01-05 10:11:21.000 005 13990.26 125.12 54902.65 88888.00 2021-01-05 10:11:22.000 005 13989.12 123.11 54905.24 88888.00 2021-01-05 10:11:23.000 005 13988.89 123.01 54905.20 88888.00 2021-01-05 10:11:24.000 005 13988.95 123.22 54904.84 88888.00 2021-01-05 10:11:25.000 005 13988.94 123.13 54905.09 88888.00 2021-01-05 10:11:26.000 005 13988.87 123.03 54905.20 88888.00 2021-01-05 10:11:27.000 005 13991.75 125.99 54901.99 88888.00 2021-01-05 10:11:28.000 005 13988.80 122.88 54905.13 88888.00 2021-01-05 10:11:29.000 005 13989.53 123.33 54904.94 88888.00 2021-01-05 10:11:30.000 005 13989.20 122.99 54905.02 88888.00 2021-01-05 10:11:31.000 005 13989.11 122.97 54905.10 88888.00 2021-01-05 10:11:32.000 005 13988.93 122.80 54905.12 88888.00 2021-01-05 10:11:33.000 005 13993.27 127.07 54901.18 88888.00 2021-01-05 10:11:34.000 005 13989.71 123.68 54904.70 88888.00 2021-01-05 10:11:35.000 005 13988.67 122.67 54905.18 88888.00 2021-01-05 10:11:36.000 005 13989.53 123.10 54905.05 88888.00 2021-01-05 10:11:37.000 005 13989.14 122.77 54905.11 88888.00 2021-01-05 10:11:38.000 005 13989.16 122.81 54905.22 88888.00 2021-01-05 10:11:39.000 005 13992.04 125.81 54902.02 88888.00 2021-01-05 10:11:40.000 005 13988.94 122.56 54905.22 88888.00 2021-01-05 10:11:41.000 005 13988.94 122.59 54905.10 88888.00 2021-01-05 10:11:42.000 005 13989.39 122.76 54905.06 88888.00 2021-01-05 10:11:43.000 005 13989.52 122.78 54904.98 88888.00 2021-01-05 10:11:44.000 005 13989.16 122.49 54905.01 88888.00 2021-01-05 10:11:45.000 005 13989.05 122.47 54904.89 88888.00 2021-01-05 10:11:46.000 005 13989.04 122.67 54904.96 88888.00 2021-01-05 10:11:47.000 005 13988.81 122.30 54905.13 88888.00 2021-01-05 10:11:48.000 005 13988.86 122.41 54905.12 88888.00 2021-01-05 10:11:49.000 005 13989.46 122.56 54905.06 88888.00 2021-01-05 10:11:50.000 005 13988.93 122.45 54905.17 88888.00 2021-01-05 10:11:51.000 005 13988.79 122.32 54905.15 88888.00 2021-01-05 10:11:52.000 005 13988.95 122.46 54904.99 88888.00 2021-01-05 10:11:53.000 005 13989.05 122.37 54904.96 88888.00 2021-01-05 10:11:54.000 005 13988.89 122.44 54905.04 88888.00 2021-01-05 10:11:55.000 005 13989.37 122.63 54905.08 88888.00 2021-01-05 10:11:56.000 005 13989.22 122.45 54905.06 88888.00 2021-01-05 10:11:57.000 005 13989.05 122.28 54905.11 88888.00 2021-01-05 10:11:58.000 005 13989.00 122.34 54904.97 88888.00 2021-01-05 10:11:59.000 005 13988.97 122.44 54904.95 88888.00 2021-01-05 10:12:00.000 005 13989.29 122.40 54904.95 88888.00 2021-01-05 10:12:01.000 005 13989.49 122.57 54904.79 88888.00 2021-01-05 10:12:02.000 005 13989.33 122.52 54904.82 88888.00 2021-01-05 10:12:03.000 005 13989.24 122.31 54905.15 88888.00 2021-01-05 10:12:04.000 005 13992.25 125.41 54902.06 88888.00 2021-01-05 10:12:05.000 005 13989.33 122.52 54904.97 88888.00 2021-01-05 10:12:06.000 005 13989.28 122.30 54904.98 88888.00 2021-01-05 10:12:07.000 005 13989.66 122.57 54904.99 88888.00 2021-01-05 10:12:08.000 005 13989.69 122.68 54904.98 88888.00 2021-01-05 10:12:09.000 005 13992.49 125.84 54901.69 88888.00 2021-01-05 10:12:10.000 005 13989.12 122.40 54904.81 88888.00 2021-01-05 10:12:11.000 005 13988.94 122.50 54904.99 88888.00 2021-01-05 10:12:12.000 005 13989.27 122.57 54904.98 88888.00 2021-01-05 10:12:13.000 005 13989.07 122.52 54905.07 88888.00 2021-01-05 10:12:14.000 005 13989.61 122.74 54904.90 88888.00 2021-01-05 10:12:15.000 005 13989.03 122.53 54905.04 88888.00 2021-01-05 10:12:16.000 005 13988.98 122.56 54905.20 88888.00 2021-01-05 10:12:17.000 005 13989.20 122.60 54904.57 88888.00 2021-01-05 10:12:18.000 005 13989.17 122.84 54904.86 88888.00 2021-01-05 10:12:19.000 005 13988.88 122.58 54905.08 88888.00 2021-01-05 10:12:20.000 005 13988.86 122.62 54905.17 88888.00 2021-01-05 10:12:21.000 005 13989.19 122.63 54905.18 88888.00 2021-01-05 10:12:22.000 005 13992.86 126.36 54900.67 88888.00 2021-01-05 10:12:23.000 005 13991.40 124.98 54903.24 88888.00 2021-01-05 10:12:24.000 005 13988.81 122.55 54905.12 88888.00 2021-01-05 10:12:25.000 005 13989.06 122.77 54904.62 88888.00 2021-01-05 10:12:26.000 005 13989.61 123.00 54904.93 88888.00 2021-01-05 10:12:27.000 005 13989.12 122.82 54904.89 88888.00 2021-01-05 10:12:28.000 005 13991.74 125.60 54902.12 88888.00 2021-01-05 10:12:29.000 005 13988.93 122.76 54905.06 88888.00 2021-01-05 10:12:30.000 005 13988.83 122.74 54904.98 88888.00 2021-01-05 10:12:31.000 005 13988.77 122.68 54905.15 88888.00 2021-01-05 10:12:32.000 005 13989.40 122.92 54904.92 88888.00 2021-01-05 10:12:33.000 005 13989.30 122.90 54905.13 88888.00 2021-01-05 10:12:34.000 005 13989.11 122.84 54904.94 88888.00 2021-01-05 10:12:35.000 005 13988.85 122.74 54905.23 88888.00 2021-01-05 10:12:36.000 005 13988.91 122.82 54905.08 88888.00 2021-01-05 10:12:37.000 005 13989.18 123.02 54904.99 88888.00 2021-01-05 10:12:38.000 005 13988.83 122.77 54905.13 88888.00 2021-01-05 10:12:39.000 005 13989.32 123.29 54904.87 88888.00 2021-01-05 10:12:40.000 005 13991.87 126.05 54901.84 88888.00 2021-01-05 10:12:41.000 005 13988.76 122.93 54905.16 88888.00 2021-01-05 10:12:42.000 005 13988.75 122.80 54905.13 88888.00 2021-01-05 10:12:43.000 005 13988.72 122.88 54905.08 88888.00 2021-01-05 10:12:44.000 005 13988.89 123.07 54905.03 88888.00 2021-01-05 10:12:45.000 005 13989.47 123.57 54904.18 88888.00 2021-01-05 10:12:46.000 005 13988.92 123.00 54905.03 88888.00 2021-01-05 10:12:47.000 005 13988.87 122.92 54905.01 88888.00 2021-01-05 10:12:48.000 005 13988.80 122.96 54905.02 88888.00 2021-01-05 10:12:49.000 005 13988.76 123.08 54905.02 88888.00 2021-01-05 10:12:50.000 005 13988.91 122.92 54905.18 88888.00 2021-01-05 10:12:51.000 005 13989.20 123.10 54904.95 88888.00 2021-01-05 10:12:52.000 005 13989.14 123.07 54905.00 88888.00 2021-01-05 10:12:53.000 005 13988.93 123.07 54904.79 88888.00 2021-01-05 10:12:54.000 005 13989.00 123.23 54904.81 88888.00 2021-01-05 10:12:55.000 005 13992.04 126.17 54901.93 88888.00 2021-01-05 10:12:56.000 005 13988.77 123.00 54904.93 88888.00 2021-01-05 10:12:57.000 005 13989.06 123.02 54905.05 88888.00 2021-01-05 10:12:58.000 005 13989.13 123.08 54904.92 88888.00 2021-01-05 10:12:59.000 005 13988.94 123.02 54905.01 88888.00 2021-01-05 10:13:00.000 005 13988.64 123.05 54905.04 88888.00 2021-01-05 10:13:01.000 005 13991.73 126.10 54901.76 88888.00 2021-01-05 10:13:02.000 005 13988.75 122.95 54905.01 88888.00 2021-01-05 10:13:03.000 005 13988.91 123.07 54904.96 88888.00 2021-01-05 10:13:04.000 005 13989.25 123.21 54904.98 88888.00 2021-01-05 10:13:05.000 005 13988.96 123.26 54904.91 88888.00 2021-01-05 10:13:06.000 005 13989.72 123.88 54904.49 88888.00 2021-01-05 10:13:07.000 005 13988.90 123.06 54905.03 88888.00 2021-01-05 10:13:08.000 005 13988.83 123.13 54904.94 88888.00 2021-01-05 10:13:09.000 005 13988.92 123.18 54904.96 88888.00 2021-01-05 10:13:10.000 005 13988.91 123.11 54905.09 88888.00 2021-01-05 10:13:11.000 005 13989.05 123.15 54905.05 88888.00 2021-01-05 10:13:12.000 005 13988.79 123.23 54904.90 88888.00 2021-01-05 10:13:13.000 005 13988.71 123.14 54904.83 88888.00 2021-01-05 10:13:14.000 005 13988.82 123.01 54904.94 88888.00 2021-01-05 10:13:15.000 005 13988.75 123.13 54905.04 88888.00 2021-01-05 10:13:16.000 005 13989.31 123.08 54905.02 88888.00 2021-01-05 10:13:17.000 005 13989.00 123.12 54904.99 88888.00 2021-01-05 10:13:18.000 005 13989.00 123.22 54905.00 88888.00 2021-01-05 10:13:19.000 005 13989.02 123.22 54904.95 88888.00 2021-01-05 10:13:20.000 005 13988.66 122.83 54905.08 88888.00 2021-01-05 10:13:21.000 005 13991.77 126.21 54901.97 88888.00 2021-01-05 10:13:22.000 005 13989.41 123.43 54904.94 88888.00 2021-01-05 10:13:23.000 005 13989.20 123.21 54905.10 88888.00 2021-01-05 10:13:24.000 005 13989.14 123.22 54905.18 88888.00 2021-01-05 10:13:25.000 005 13989.02 123.03 54905.20 88888.00 2021-01-05 10:13:26.000 005 13989.05 123.13 54905.08 88888.00 2021-01-05 10:13:27.000 005 13992.44 126.78 54901.63 88888.00 2021-01-05 10:13:28.000 005 13988.95 123.13 54905.21 88888.00 2021-01-05 10:13:29.000 005 13989.48 123.42 54904.94 88888.00 2021-01-05 10:13:30.000 005 13989.10 123.16 54904.81 88888.00 2021-01-05 10:13:31.000 005 13989.30 123.45 54905.05 88888.00 2021-01-05 10:13:32.000 005 13992.26 126.47 54901.85 88888.00 2021-01-05 10:13:33.000 005 13988.95 122.98 54905.04 88888.00 2021-01-05 10:13:34.000 005 13989.00 123.06 54905.27 88888.00 2021-01-05 10:13:35.000 005 13989.33 123.08 54904.91 88888.00 2021-01-05 10:13:36.000 005 13989.52 123.18 54905.22 88888.00 2021-01-05 10:13:37.000 005 13989.46 123.53 54904.73 88888.00 2021-01-05 10:13:38.000 005 13988.96 123.11 54905.26 88888.00 2021-01-05 10:13:39.000 005 13989.37 123.47 54904.74 88888.00 2021-01-05 10:13:40.000 005 13989.35 123.27 54905.07 88888.00 2021-01-05 10:13:41.000 005 13989.74 123.42 54905.20 88888.00 2021-01-05 10:13:42.000 005 13989.43 123.24 54905.08 88888.00 2021-01-05 10:13:43.000 005 13989.40 123.14 54905.28 88888.00 2021-01-05 10:13:44.000 005 13989.54 123.26 54905.11 88888.00 2021-01-05 10:13:45.000 005 13989.57 123.15 54905.18 88888.00 2021-01-05 10:13:46.000 005 13989.35 123.23 54905.18 88888.00 2021-01-05 10:13:47.000 005 13989.83 123.39 54905.16 88888.00 2021-01-05 10:13:48.000 005 13989.83 123.29 54905.20 88888.00 2021-01-05 10:13:49.000 005 13989.47 122.97 54905.38 88888.00 2021-01-05 10:13:50.000 005 13989.52 123.14 54905.25 88888.00 2021-01-05 10:13:51.000 005 13989.49 123.32 54905.07 88888.00 2021-01-05 10:13:52.000 005 13992.60 126.53 54901.90 88888.00 2021-01-05 10:13:53.000 005 13989.49 123.24 54905.28 88888.00 2021-01-05 10:13:54.000 005 13990.16 123.50 54905.05 88888.00 2021-01-05 10:13:55.000 005 13989.97 123.21 54905.33 88888.00 2021-01-05 10:13:56.000 005 13989.60 123.20 54905.25 88888.00 2021-01-05 10:13:57.000 005 13989.63 123.04 54905.43 88888.00 2021-01-05 10:13:58.000 005 13992.77 126.58 54901.99 88888.00 2021-01-05 10:13:59.000 005 13989.78 123.09 54905.33 88888.00 2021-01-05 10:14:00.000 005 13990.28 123.43 54905.14 88888.00 2021-01-05 10:14:01.000 005 13989.95 123.15 54905.33 88888.00 2021-01-05 10:14:02.000 005 13989.91 123.24 54905.28 88888.00 2021-01-05 10:14:03.000 005 13989.77 123.43 54905.13 88888.00 2021-01-05 10:14:04.000 005 13989.68 123.18 54905.35 88888.00 2021-01-05 10:14:05.000 005 13989.89 123.33 54905.24 88888.00 2021-01-05 10:14:06.000 005 13989.86 123.44 54905.21 88888.00 2021-01-05 10:14:07.000 005 13989.88 123.23 54905.32 88888.00 2021-01-05 10:14:08.000 005 13989.89 123.16 54905.32 88888.00 2021-01-05 10:14:09.000 005 13989.72 123.15 54905.41 88888.00 2021-01-05 10:14:10.000 005 13990.01 123.41 54905.22 88888.00 2021-01-05 10:14:11.000 005 13989.86 123.19 54905.30 88888.00 2021-01-05 10:14:12.000 005 13990.67 123.76 54905.01 88888.00 2021-01-05 10:14:13.000 005 13990.07 123.37 54905.26 88888.00 2021-01-05 10:14:14.000 005 13993.66 126.78 54901.68 88888.00 2021-01-05 10:14:15.000 005 13989.93 123.26 54905.32 88888.00 2021-01-05 10:14:16.000 005 13989.94 123.31 54905.37 88888.00 2021-01-05 10:14:17.000 005 13990.02 123.34 54905.34 88888.00 2021-01-05 10:14:18.000 005 13990.13 123.46 54905.17 88888.00 2021-01-05 10:14:19.000 005 13990.50 123.39 54905.20 88888.00 2021-01-05 10:14:20.000 005 13993.41 126.36 54902.27 88888.00 2021-01-05 10:14:21.000 005 13990.00 123.16 54905.49 88888.00 2021-01-05 10:14:22.000 005 13990.30 123.22 54905.28 88888.00 2021-01-05 10:14:23.000 005 13990.12 123.37 54905.26 88888.00 2021-01-05 10:14:24.000 005 13989.99 123.25 54905.19 88888.00 2021-01-05 10:14:25.000 005 13990.53 123.59 54905.37 88888.00 2021-01-05 10:14:26.000 005 13990.33 123.12 54905.46 88888.00 2021-01-05 10:14:27.000 005 13989.86 122.79 54905.39 88888.00 2021-01-05 10:14:28.000 005 13990.19 123.26 54905.18 88888.00 2021-01-05 10:14:29.000 005 13989.81 122.91 54905.38 88888.00 2021-01-05 10:14:30.000 005 13990.04 122.88 54905.37 88888.00 2021-01-05 10:14:31.000 005 13989.97 122.80 54905.35 88888.00 2021-01-05 10:14:32.000 005 13990.25 122.94 54905.19 88888.00 2021-01-05 10:14:33.000 005 13989.92 122.88 54905.27 88888.00 2021-01-05 10:14:34.000 005 13989.93 122.81 54905.61 88888.00 2021-01-05 10:14:35.000 005 13990.07 122.88 54905.33 88888.00 2021-01-05 10:14:36.000 005 13990.16 122.91 54904.98 88888.00 2021-01-05 10:14:37.000 005 13990.52 123.09 54905.21 88888.00 2021-01-05 10:14:38.000 005 13990.27 122.78 54905.20 88888.00 2021-01-05 10:14:39.000 005 13990.18 122.86 54905.19 88888.00 2021-01-05 10:14:40.000 005 13990.06 122.76 54905.13 88888.00 2021-01-05 10:14:41.000 005 13989.81 122.66 54905.32 88888.00 2021-01-05 10:14:42.000 005 13989.88 122.45 54905.34 88888.00 2021-01-05 10:14:43.000 005 13989.90 122.56 54905.21 88888.00 2021-01-05 10:14:44.000 005 13990.36 122.71 54905.17 88888.00 2021-01-05 10:14:45.000 005 13993.14 125.56 54902.05 88888.00 2021-01-05 10:14:46.000 005 13989.89 122.48 54905.06 88888.00 2021-01-05 10:14:47.000 005 13989.98 122.65 54905.10 88888.00 2021-01-05 10:14:48.000 005 13989.76 122.47 54905.14 88888.00 2021-01-05 10:14:49.000 005 13989.68 122.30 54905.22 88888.00 2021-01-05 10:14:50.000 005 13993.30 125.69 54901.96 88888.00 2021-01-05 10:14:51.000 005 13990.24 122.37 54905.10 88888.00 2021-01-05 10:14:52.000 005 13989.86 122.44 54905.17 88888.00 2021-01-05 10:14:53.000 005 13989.71 122.44 54905.11 88888.00 2021-01-05 10:14:54.000 005 13989.80 122.35 54904.94 88888.00 2021-01-05 10:14:55.000 005 13989.65 121.95 54905.53 88888.00 2021-01-05 10:14:56.000 005 13989.67 122.11 54904.97 88888.00 2021-01-05 10:14:57.000 005 13989.81 122.35 54904.95 88888.00 2021-01-05 10:14:58.000 005 13989.90 122.32 54905.03 88888.00 2021-01-05 10:14:59.000 005 13989.77 122.39 54904.86 88888.00 2021-01-05 10:15:00.000 005 13989.63 122.32 54905.03 88888.00 2021-01-05 10:15:01.000 005 13989.67 122.48 54904.04 88888.00 2021-01-05 10:15:02.000 005 13990.05 122.44 54904.79 88888.00 2021-01-05 10:15:03.000 005 13989.80 122.27 54904.97 88888.00 2021-01-05 10:15:04.000 005 13989.61 122.23 54905.10 88888.00 2021-01-05 10:15:05.000 005 13989.80 122.27 54904.84 88888.00 2021-01-05 10:15:06.000 005 13989.87 122.45 54904.98 88888.00 2021-01-05 10:15:07.000 005 13992.38 125.16 54901.81 88888.00 2021-01-05 10:15:08.000 005 13993.78 126.94 54900.88 88888.00 2021-01-05 10:15:09.000 005 13991.62 123.95 54903.34 88888.00 2021-01-05 10:15:10.000 005 13989.63 122.39 54904.76 88888.00 2021-01-05 10:15:11.000 005 13989.49 122.43 54904.80 88888.00 2021-01-05 10:15:12.000 005 13989.35 122.35 54904.78 88888.00 2021-01-05 10:15:13.000 005 13989.38 122.25 54904.86 88888.00 2021-01-05 10:15:14.000 005 13992.33 125.35 54901.83 88888.00 2021-01-05 10:15:15.000 005 13989.91 122.63 54904.80 88888.00 2021-01-05 10:15:16.000 005 13989.94 123.29 54904.12 88888.00 2021-01-05 10:15:17.000 005 13989.43 122.36 54904.78 88888.00 2021-01-05 10:15:18.000 005 13989.22 122.41 54904.71 88888.00 2021-01-05 10:15:19.000 005 13989.07 122.29 54904.86 88888.00 2021-01-05 10:15:20.000 005 13989.29 122.49 54904.63 88888.00 2021-01-05 10:15:21.000 005 13989.00 122.17 54904.95 88888.00 2021-01-05 10:15:22.000 005 13989.45 122.36 54904.83 88888.00 2021-01-05 10:15:23.000 005 13989.27 122.46 54904.61 88888.00 2021-01-05 10:15:24.000 005 13989.26 122.35 54904.70 88888.00 2021-01-05 10:15:25.000 005 13989.12 122.35 54904.74 88888.00 2021-01-05 10:15:26.000 005 13989.13 122.45 54904.79 88888.00 2021-01-05 10:15:27.000 005 13989.62 122.61 54904.61 88888.00 2021-01-05 10:15:28.000 005 13989.31 122.46 54904.77 88888.00 2021-01-05 10:15:29.000 005 13989.11 122.34 54904.70 88888.00 2021-01-05 10:15:30.000 005 13989.30 122.53 54904.71 88888.00 2021-01-05 10:15:31.000 005 13989.15 122.47 54904.67 88888.00 2021-01-05 10:15:32.000 005 13992.37 125.81 54901.46 88888.00 2021-01-05 10:15:33.000 005 13989.09 122.49 54904.71 88888.00 2021-01-05 10:15:34.000 005 13989.75 122.95 54904.34 88888.00 2021-01-05 10:15:35.000 005 13989.29 122.57 54904.62 88888.00 2021-01-05 10:15:36.000 005 13989.16 122.55 54904.53 88888.00 2021-01-05 10:15:37.000 005 13992.10 125.86 54900.53 88888.00 2021-01-05 10:15:38.000 005 13992.06 125.73 54901.49 88888.00 2021-01-05 10:15:39.000 005 13989.28 122.76 54904.56 88888.00 2021-01-05 10:15:40.000 005 13989.72 122.89 54904.57 88888.00 2021-01-05 10:15:41.000 005 13989.69 122.94 54904.42 88888.00 2021-01-05 10:15:42.000 005 13989.22 122.88 54903.91 88888.00 2021-01-05 10:15:43.000 005 13991.45 124.42 54903.01 88888.00 2021-01-05 10:15:44.000 005 13989.48 122.94 54904.51 88888.00 2021-01-05 10:15:45.000 005 13989.46 123.11 54904.43 88888.00 2021-01-05 10:15:46.000 005 13989.40 122.99 54904.55 88888.00 2021-01-05 10:15:47.000 005 13989.53 123.15 54904.46 88888.00 2021-01-05 10:15:48.000 005 13992.31 126.10 54901.40 88888.00 2021-01-05 10:15:49.000 005 13989.29 122.95 54904.49 88888.00 2021-01-05 10:15:50.000 005 13989.48 123.27 54904.37 88888.00 2021-01-05 10:15:51.000 005 13989.14 123.05 54904.71 88888.00 2021-01-05 10:15:52.000 005 13989.74 123.22 54904.62 88888.00 2021-01-05 10:15:53.000 005 13989.52 123.08 54904.57 88888.00 2021-01-05 10:15:54.000 005 13989.54 123.30 54904.62 88888.00 2021-01-05 10:15:55.000 005 13989.29 123.00 54904.59 88888.00 2021-01-05 10:15:56.000 005 13989.49 123.42 54904.61 88888.00 2021-01-05 10:15:57.000 005 13989.34 123.12 54904.73 88888.00 2021-01-05 10:15:58.000 005 13989.59 123.45 54904.55 88888.00 2021-01-05 10:15:59.000 005 13990.08 123.64 54904.42 88888.00 2021-01-05 10:16:00.000 005 13989.63 123.36 54904.63 88888.00 2021-01-05 10:16:01.000 005 13989.38 123.33 54904.68 88888.00 2021-01-05 10:16:02.000 005 13993.11 126.75 54900.28 88888.00 2021-01-05 10:16:03.000 005 13992.67 126.88 54901.38 88888.00 2021-01-05 10:16:04.000 005 13989.55 123.41 54904.61 88888.00 2021-01-05 10:16:05.000 005 13990.05 123.64 54904.77 88888.00 2021-01-05 10:16:06.000 005 13989.54 123.45 54904.70 88888.00 2021-01-05 10:16:07.000 005 13989.66 123.38 54904.55 88888.00 2021-01-05 10:16:08.000 005 13992.68 126.61 54901.76 88888.00 2021-01-05 10:16:09.000 005 13989.48 123.43 54904.75 88888.00 2021-01-05 10:16:10.000 005 13989.45 123.42 54904.80 88888.00 2021-01-05 10:16:11.000 005 13989.44 123.43 54904.88 88888.00 2021-01-05 10:16:12.000 005 13989.89 123.50 54904.84 88888.00 2021-01-05 10:16:13.000 005 13992.62 126.47 54901.65 88888.00 2021-01-05 10:16:14.000 005 13989.75 123.59 54904.92 88888.00 2021-01-05 10:16:15.000 005 13989.32 123.50 54904.62 88888.00 2021-01-05 10:16:16.000 005 13989.58 123.50 54904.71 88888.00 2021-01-05 10:16:17.000 005 13989.55 123.38 54904.79 88888.00 2021-01-05 10:16:18.000 005 13989.95 123.61 54904.82 88888.00 2021-01-05 10:16:19.000 005 13989.69 123.41 54904.83 88888.00 2021-01-05 10:16:20.000 005 13989.60 123.31 54904.86 88888.00 2021-01-05 10:16:21.000 005 13989.56 123.23 54904.97 88888.00 2021-01-05 10:16:22.000 005 13989.58 123.30 54904.97 88888.00 2021-01-05 10:16:23.000 005 13990.35 123.62 54904.70 88888.00 2021-01-05 10:16:24.000 005 13990.35 123.67 54904.82 88888.00 2021-01-05 10:16:25.000 005 13990.15 123.55 54904.83 88888.00 2021-01-05 10:16:26.000 005 13989.95 123.45 54904.90 88888.00 2021-01-05 10:16:27.000 005 13989.69 123.31 54905.01 88888.00 2021-01-05 10:16:28.000 005 13989.79 123.34 54904.96 88888.00 2021-01-05 10:16:29.000 005 13989.77 123.39 54905.03 88888.00 2021-01-05 10:16:30.000 005 13990.28 123.60 54904.82 88888.00 2021-01-05 10:16:31.000 005 13990.01 123.35 54905.00 88888.00 2021-01-05 10:16:32.000 005 13989.92 123.34 54905.08 88888.00 2021-01-05 10:16:33.000 005 13990.14 123.70 54904.88 88888.00 2021-01-05 10:16:34.000 005 13992.72 126.33 54901.92 88888.00 2021-01-05 10:16:35.000 005 13989.57 123.24 54905.07 88888.00 2021-01-05 10:16:36.000 005 13989.79 123.36 54905.02 88888.00 2021-01-05 10:16:37.000 005 13990.36 123.44 54905.18 88888.00 2021-01-05 10:16:38.000 005 13989.86 123.43 54905.10 88888.00 2021-01-05 10:16:39.000 005 13992.91 126.44 54901.98 88888.00 2021-01-05 10:16:40.000 005 13989.85 123.30 54905.23 88888.00 2021-01-05 10:16:41.000 005 13989.89 123.44 54905.09 88888.00 2021-01-05 10:16:42.000 005 13989.78 123.20 54905.17 88888.00 2021-01-05 10:16:43.000 005 13990.22 123.55 54904.99 88888.00 2021-01-05 10:16:44.000 005 13990.04 123.53 54905.02 88888.00 2021-01-05 10:16:45.000 005 13989.86 123.30 54905.28 88888.00 2021-01-05 10:16:46.000 005 13989.90 123.32 54905.16 88888.00 2021-01-05 10:16:47.000 005 13990.18 123.58 54904.81 88888.00 2021-01-05 10:16:48.000 005 13990.43 123.57 54905.03 88888.00 2021-01-05 10:16:49.000 005 13990.48 123.53 54905.17 88888.00 2021-01-05 10:16:50.000 005 13990.18 123.46 54905.10 88888.00 2021-01-05 10:16:51.000 005 13990.07 123.40 54905.21 88888.00 2021-01-05 10:16:52.000 005 13990.09 123.47 54905.15 88888.00 2021-01-05 10:16:53.000 005 13990.08 123.37 54905.31 88888.00 2021-01-05 10:16:54.000 005 13990.42 123.57 54905.10 88888.00 2021-01-05 10:16:55.000 005 13990.57 123.64 54904.88 88888.00 2021-01-05 10:16:56.000 005 13990.39 123.67 54904.98 88888.00 2021-01-05 10:16:57.000 005 13990.35 123.43 54905.26 88888.00 2021-01-05 10:16:58.000 005 13990.23 123.44 54905.05 88888.00 2021-01-05 10:16:59.000 005 13990.14 123.33 54905.14 88888.00 2021-01-05 10:17:00.000 005 13990.28 123.43 54905.15 88888.00 2021-01-05 10:17:01.000 005 13990.02 123.17 54905.21 88888.00 2021-01-05 10:17:02.000 005 13993.90 126.58 54902.12 88888.00 2021-01-05 10:17:03.000 005 13993.42 126.69 54901.81 88888.00 2021-01-05 10:17:04.000 005 13990.29 123.41 54905.02 88888.00 2021-01-05 10:17:05.000 005 13990.26 123.29 54905.16 88888.00 2021-01-05 10:17:06.000 005 13990.26 123.43 54905.11 88888.00 2021-01-05 10:17:07.000 005 13990.31 123.19 54905.19 88888.00 2021-01-05 10:17:08.000 005 13990.52 123.35 54905.12 88888.00 2021-01-05 10:17:09.000 005 13993.51 126.41 54901.97 88888.00 2021-01-05 10:17:10.000 005 13993.47 126.53 54901.87 88888.00 2021-01-05 10:17:11.000 005 13990.32 123.34 54904.91 88888.00 2021-01-05 10:17:12.000 005 13990.25 123.19 54905.18 88888.00 2021-01-05 10:17:13.000 005 13990.77 123.19 54905.20 88888.00 2021-01-05 10:17:14.000 005 13990.67 123.30 54905.16 88888.00 2021-01-05 10:17:15.000 005 13990.57 123.23 54905.11 88888.00 2021-01-05 10:17:16.000 005 13990.16 123.10 54905.14 88888.00 2021-01-05 10:17:17.000 005 13990.47 123.12 54905.11 88888.00 2021-01-05 10:17:18.000 005 13990.14 123.04 54905.01 88888.00 2021-01-05 10:17:19.000 005 13990.29 123.03 54904.98 88888.00 2021-01-05 10:17:20.000 005 13990.91 123.30 54904.80 88888.00 2021-01-05 10:17:21.000 005 13990.37 122.79 54905.18 88888.00 2021-01-05 10:17:22.000 005 13990.40 122.96 54905.14 88888.00 2021-01-05 10:17:23.000 005 13990.50 123.02 54904.92 88888.00 2021-01-05 10:17:24.000 005 13990.34 122.74 54905.11 88888.00 2021-01-05 10:17:25.000 005 13990.25 122.54 54905.11 88888.00 2021-01-05 10:17:26.000 005 13991.19 123.54 54904.21 88888.00 2021-01-05 10:17:27.000 005 13990.94 123.01 54904.85 88888.00 2021-01-05 10:17:28.000 005 13990.45 122.92 54904.99 88888.00 2021-01-05 10:17:29.000 005 13990.45 122.76 54905.05 88888.00 2021-01-05 10:17:30.000 005 13990.38 122.78 54905.06 88888.00 2021-01-05 10:17:31.000 005 13990.39 122.83 54905.10 88888.00 2021-01-05 10:17:32.000 005 13990.50 122.86 54904.88 88888.00 2021-01-05 10:17:33.000 005 13990.73 123.06 54904.89 88888.00 2021-01-05 10:17:34.000 005 13990.46 122.70 54905.09 88888.00 2021-01-05 10:17:35.000 005 13992.69 125.10 54902.55 88888.00 2021-01-05 10:17:36.000 005 13990.49 122.85 54905.05 88888.00 2021-01-05 10:17:37.000 005 13990.20 122.52 54905.19 88888.00 2021-01-05 10:17:38.000 005 13991.21 123.12 54904.79 88888.00 2021-01-05 10:17:39.000 005 13990.99 122.86 54905.10 88888.00 2021-01-05 10:17:40.000 005 13990.67 123.02 54904.97 88888.00 2021-01-05 10:17:41.000 005 13993.55 125.79 54901.80 88888.00 2021-01-05 10:17:42.000 005 13990.49 122.71 54904.93 88888.00 2021-01-05 10:17:43.000 005 13990.59 122.71 54904.98 88888.00 2021-01-05 10:17:44.000 005 13990.65 122.85 54904.84 88888.00 2021-01-05 10:17:45.000 005 13991.03 122.86 54904.98 88888.00 2021-01-05 10:17:46.000 005 13990.69 122.76 54904.76 88888.00 2021-01-05 10:17:47.000 005 13991.51 123.78 54904.22 88888.00 2021-01-05 10:17:48.000 005 13990.71 123.11 54904.69 88888.00 2021-01-05 10:17:49.000 005 13990.64 122.81 54904.94 88888.00 2021-01-05 10:17:50.000 005 13990.61 122.77 54904.80 88888.00 2021-01-05 10:17:51.000 005 13991.10 122.90 54904.67 88888.00 2021-01-05 10:17:52.000 005 13991.19 123.15 54904.54 88888.00 2021-01-05 10:17:53.000 005 13993.93 125.99 54901.70 88888.00 2021-01-05 10:17:54.000 005 13990.71 122.88 54904.97 88888.00 2021-01-05 10:17:55.000 005 13990.82 122.93 54904.96 88888.00 2021-01-05 10:17:56.000 005 13990.66 122.67 54904.92 88888.00 2021-01-05 10:17:57.000 005 13990.80 122.66 54904.80 88888.00 2021-01-05 10:17:58.000 005 13993.70 125.64 54901.80 88888.00 2021-01-05 10:17:59.000 005 13990.47 122.53 54904.97 88888.00 2021-01-05 10:18:00.000 005 13990.73 122.78 54904.83 88888.00 2021-01-05 10:18:01.000 005 13990.75 122.63 54904.87 88888.00 2021-01-05 10:18:02.000 005 13990.81 122.60 54904.83 88888.00 2021-01-05 10:18:03.000 005 13991.23 122.75 54904.82 88888.00 2021-01-05 10:18:04.000 005 13991.33 122.85 54904.90 88888.00 2021-01-05 10:18:05.000 005 13991.04 122.74 54904.83 88888.00 2021-01-05 10:18:06.000 005 13990.73 122.74 54904.73 88888.00 2021-01-05 10:18:07.000 005 13990.51 122.51 54904.94 88888.00 2021-01-05 10:18:08.000 005 13991.37 123.40 54904.21 88888.00 2021-01-05 10:18:09.000 005 13990.70 122.44 54904.83 88888.00 2021-01-05 10:18:10.000 005 13991.11 122.79 54904.81 88888.00 2021-01-05 10:18:11.000 005 13990.93 122.62 54904.80 88888.00 2021-01-05 10:18:12.000 005 13990.57 122.57 54904.77 88888.00 2021-01-05 10:18:13.000 005 13990.62 122.37 54904.91 88888.00 2021-01-05 10:18:14.000 005 13990.61 122.52 54904.98 88888.00 2021-01-05 10:18:15.000 005 13990.58 122.58 54904.79 88888.00 2021-01-05 10:18:16.000 005 13990.91 122.72 54904.91 88888.00 2021-01-05 10:18:17.000 005 13991.12 123.01 54904.62 88888.00 2021-01-05 10:18:18.000 005 13990.94 122.76 54904.40 88888.00 2021-01-05 10:18:19.000 005 13990.56 122.46 54904.78 88888.00 2021-01-05 10:18:20.000 005 13990.53 122.66 54904.96 88888.00 2021-01-05 10:18:21.000 005 13990.20 122.46 54904.82 88888.00 2021-01-05 10:18:22.000 005 13990.36 122.62 54904.84 88888.00 2021-01-05 10:18:23.000 005 13993.87 125.83 54901.74 88888.00 2021-01-05 10:18:24.000 005 13990.41 122.82 54904.75 88888.00 2021-01-05 10:18:25.000 005 13990.43 122.72 54904.67 88888.00 2021-01-05 10:18:26.000 005 13990.17 122.69 54904.73 88888.00 2021-01-05 10:18:27.000 005 13990.38 122.65 54904.61 88888.00 2021-01-05 10:18:28.000 005 13990.37 122.81 54904.69 88888.00 2021-01-05 10:18:29.000 005 13993.95 125.88 54901.55 88888.00 2021-01-05 10:18:30.000 005 13990.55 122.64 54904.66 88888.00 2021-01-05 10:18:31.000 005 13990.27 122.38 54904.77 88888.00 2021-01-05 10:18:32.000 005 13990.29 122.75 54904.58 88888.00 2021-01-05 10:18:33.000 005 13990.20 122.72 54904.71 88888.00 2021-01-05 10:18:34.000 005 13990.27 122.62 54904.75 88888.00 2021-01-05 10:18:35.000 005 13990.74 122.78 54904.67 88888.00 2021-01-05 10:18:36.000 005 13990.48 122.63 54904.75 88888.00 2021-01-05 10:18:37.000 005 13990.16 122.50 54904.83 88888.00 2021-01-05 10:18:38.000 005 13990.42 122.84 54904.57 88888.00 2021-01-05 10:18:39.000 005 13990.27 122.73 54904.79 88888.00 2021-01-05 10:18:40.000 005 13990.25 122.77 54904.63 88888.00 2021-01-05 10:18:41.000 005 13991.13 122.99 54904.44 88888.00 2021-01-05 10:18:42.000 005 13990.61 122.79 54904.65 88888.00 2021-01-05 10:18:43.000 005 13990.43 122.73 54904.61 88888.00 2021-01-05 10:18:44.000 005 13990.11 122.69 54904.89 88888.00 2021-01-05 10:18:45.000 005 13990.19 122.65 54904.76 88888.00 2021-01-05 10:18:46.000 005 13990.29 122.83 54904.59 88888.00 2021-01-05 10:18:47.000 005 13990.10 122.76 54904.53 88888.00 2021-01-05 10:18:48.000 005 13990.76 123.08 54904.48 88888.00 2021-01-05 10:18:49.000 005 13994.09 126.69 54901.00 88888.00 2021-01-05 10:18:50.000 005 13990.56 122.86 54904.67 88888.00 2021-01-05 10:18:51.000 005 13990.28 122.71 54904.54 88888.00 2021-01-05 10:18:52.000 005 13990.47 122.76 54904.63 88888.00 2021-01-05 10:18:53.000 005 13990.61 123.11 54904.32 88888.00 2021-01-05 10:18:54.000 005 13990.53 122.67 54904.74 88888.00 2021-01-05 10:18:55.000 005 13993.59 125.88 54901.52 88888.00 2021-01-05 10:18:56.000 005 13990.56 122.89 54904.63 88888.00 2021-01-05 10:18:57.000 005 13990.38 122.80 54904.68 88888.00 2021-01-05 10:18:58.000 005 13990.65 122.82 54904.37 88888.00 2021-01-05 10:18:59.000 005 13990.42 122.84 54904.75 88888.00 2021-01-05 10:19:00.000 005 13993.94 126.10 54901.46 88888.00 2021-01-05 10:19:01.000 005 13990.57 122.64 54904.80 88888.00 2021-01-05 10:19:02.000 005 13990.55 122.79 54904.76 88888.00 2021-01-05 10:19:03.000 005 13990.63 122.88 54904.65 88888.00 2021-01-05 10:19:04.000 005 13990.66 122.99 54904.64 88888.00 2021-01-05 10:19:05.000 005 13990.69 122.93 54904.51 88888.00 2021-01-05 10:19:06.000 005 13991.20 123.04 54904.70 88888.00 2021-01-05 10:19:07.000 005 13991.09 123.06 54904.60 88888.00 2021-01-05 10:19:08.000 005 13990.79 122.78 54904.64 88888.00 2021-01-05 10:19:09.000 005 13990.70 122.82 54904.67 88888.00 2021-01-05 10:19:10.000 005 13990.72 122.88 54904.72 88888.00 2021-01-05 10:19:11.000 005 13990.62 122.76 54904.85 88888.00 2021-01-05 10:19:12.000 005 13990.47 122.73 54904.58 88888.00 2021-01-05 10:19:13.000 005 13991.04 122.90 54904.73 88888.00 2021-01-05 10:19:14.000 005 13990.47 122.84 54904.65 88888.00 2021-01-05 10:19:15.000 005 13990.80 122.76 54904.95 88888.00 2021-01-05 10:19:16.000 005 13990.59 122.67 54904.69 88888.00 2021-01-05 10:19:17.000 005 13990.79 122.90 54904.58 88888.00 2021-01-05 10:19:18.000 005 13990.63 122.87 54904.53 88888.00 2021-01-05 10:19:19.000 005 13990.83 122.93 54904.65 88888.00 2021-01-05 10:19:20.000 005 13993.93 126.01 54901.41 88888.00 2021-01-05 10:19:21.000 005 13990.89 123.26 54904.50 88888.00 2021-01-05 10:19:22.000 005 13990.78 123.01 54904.39 88888.00 2021-01-05 10:19:23.000 005 13990.97 123.22 54904.48 88888.00 2021-01-05 10:19:24.000 005 13990.98 123.35 54904.18 88888.00 2021-01-05 10:19:25.000 005 13991.00 123.17 54904.55 88888.00 2021-01-05 10:19:26.000 005 13993.82 126.37 54901.49 88888.00 2021-01-05 10:19:27.000 005 13990.71 123.01 54904.45 88888.00 2021-01-05 10:19:28.000 005 13990.77 123.26 54904.65 88888.00 2021-01-05 10:19:29.000 005 13990.38 123.07 54904.78 88888.00 2021-01-05 10:19:30.000 005 13990.66 123.29 54904.65 88888.00 2021-01-05 10:19:31.000 005 13991.00 123.33 54904.62 88888.00 2021-01-05 10:19:32.000 005 13991.20 123.49 54904.54 88888.00 2021-01-05 10:19:33.000 005 13990.73 123.32 54904.75 88888.00 2021-01-05 10:19:34.000 005 13990.56 123.32 54904.69 88888.00 2021-01-05 10:19:35.000 005 13990.51 123.19 54904.67 88888.00 2021-01-05 10:19:36.000 005 13990.27 122.89 54905.10 88888.00 2021-01-05 10:19:37.000 005 13994.78 127.67 54900.23 88888.00 2021-01-05 10:19:38.000 005 13994.13 126.67 54901.54 88888.00 2021-01-05 10:19:39.000 005 13990.72 123.30 54904.55 88888.00 2021-01-05 10:19:40.000 005 13990.44 123.37 54904.61 88888.00 2021-01-05 10:19:41.000 005 13990.51 123.45 54904.65 88888.00 2021-01-05 10:19:42.000 005 13990.59 123.45 54904.63 88888.00 2021-01-05 10:19:43.000 005 13993.51 126.46 54901.54 88888.00 2021-01-05 10:19:44.000 005 13990.74 123.37 54904.47 88888.00 2021-01-05 10:19:45.000 005 13990.62 123.40 54904.61 88888.00 2021-01-05 10:19:46.000 005 13990.73 123.55 54904.54 88888.00 2021-01-05 10:19:47.000 005 13990.67 123.31 54904.57 88888.00 2021-01-05 10:19:48.000 005 13990.59 123.41 54904.46 88888.00 2021-01-05 10:19:49.000 005 13990.44 123.21 54904.86 88888.00 2021-01-05 10:19:50.000 005 13990.95 123.38 54904.71 88888.00 2021-01-05 10:19:51.000 005 13990.75 123.39 54904.70 88888.00 2021-01-05 10:19:52.000 005 13990.82 123.59 54904.56 88888.00 2021-01-05 10:19:53.000 005 13990.51 123.36 54904.69 88888.00 2021-01-05 10:19:54.000 005 13990.75 123.49 54904.40 88888.00 2021-01-05 10:19:55.000 005 13990.63 123.36 54904.67 88888.00 2021-01-05 10:19:56.000 005 13991.03 123.53 54904.46 88888.00 2021-01-05 10:19:57.000 005 13991.17 124.11 54903.69 88888.00 2021-01-05 10:19:58.000 005 13990.83 123.51 54904.71 88888.00 2021-01-05 10:19:59.000 005 13990.80 123.64 54904.26 88888.00 2021-01-05 10:20:00.000 005 13990.65 123.38 54904.60 88888.00 2021-01-05 10:20:01.000 005 13990.56 123.24 54904.64 88888.00 2021-01-05 10:20:02.000 005 13990.58 123.16 54904.74 88888.00 2021-01-05 10:20:03.000 005 13991.18 123.66 54904.39 88888.00 2021-01-05 10:20:04.000 005 13990.66 123.34 54904.51 88888.00 2021-01-05 10:20:05.000 005 13990.62 123.36 54904.65 88888.00 2021-01-05 10:20:06.000 005 13990.44 123.20 54904.71 88888.00 2021-01-05 10:20:07.000 005 13993.47 126.22 54901.51 88888.00 2021-01-05 10:20:08.000 005 13993.53 126.32 54901.54 88888.00 2021-01-05 10:20:09.000 005 13990.93 123.50 54904.54 88888.00 2021-01-05 10:20:10.000 005 13990.92 123.45 54904.56 88888.00 2021-01-05 10:20:11.000 005 13990.61 123.26 54904.67 88888.00 2021-01-05 10:20:12.000 005 13990.45 123.11 54904.66 88888.00 2021-01-05 10:20:13.000 005 13990.62 123.03 54904.58 88888.00 2021-01-05 10:20:14.000 005 13993.46 126.35 54901.60 88888.00 2021-01-05 10:20:15.000 005 13991.01 123.33 54904.72 88888.00 2021-01-05 10:20:16.000 005 13990.84 123.29 54904.58 88888.00 2021-01-05 10:20:17.000 005 13990.74 123.22 54904.66 88888.00 2021-01-05 10:20:18.000 005 13991.59 124.11 54903.78 88888.00 2021-01-05 10:20:19.000 005 13990.57 123.21 54904.71 88888.00 2021-01-05 10:20:20.000 005 13990.91 123.47 54904.47 88888.00 2021-01-05 10:20:21.000 005 13991.18 123.57 54904.62 88888.00 2021-01-05 10:20:22.000 005 13990.85 123.30 54904.54 88888.00 2021-01-05 10:20:23.000 005 13990.82 123.21 54904.69 88888.00 2021-01-05 10:20:24.000 005 13990.70 123.23 54904.55 88888.00 2021-01-05 10:20:25.000 005 13990.83 123.24 54904.57 88888.00 2021-01-05 10:20:26.000 005 13990.85 123.32 54904.53 88888.00 2021-01-05 10:20:27.000 005 13990.72 123.33 54904.48 88888.00 2021-01-05 10:20:28.000 005 13991.30 123.65 54904.59 88888.00 2021-01-05 10:20:29.000 005 13990.80 123.18 54904.70 88888.00 2021-01-05 10:20:30.000 005 13990.61 123.27 54904.61 88888.00 2021-01-05 10:20:31.000 005 13990.73 123.14 54904.65 88888.00 2021-01-05 10:20:32.000 005 13990.80 123.14 54904.47 88888.00 2021-01-05 10:20:33.000 005 13990.75 123.20 54904.58 88888.00 2021-01-05 10:20:34.000 005 13993.94 125.89 54902.15 88888.00 2021-01-05 10:20:35.000 005 13990.82 123.20 54904.50 88888.00 2021-01-05 10:20:36.000 005 13990.88 123.29 54904.47 88888.00 2021-01-05 10:20:37.000 005 13995.00 127.20 54900.43 88888.00 2021-01-05 10:20:38.000 005 13992.36 124.73 54903.66 88888.00 2021-01-05 10:20:39.000 005 13991.33 123.90 54904.23 88888.00 2021-01-05 10:20:40.000 005 13991.22 123.49 54904.39 88888.00 2021-01-05 10:20:41.000 005 13990.93 123.08 54904.55 88888.00 2021-01-05 10:20:42.000 005 13990.85 123.29 54904.53 88888.00 2021-01-05 10:20:43.000 005 13993.87 126.42 54901.36 88888.00 2021-01-05 10:20:44.000 005 13990.72 123.17 54904.43 88888.00 2021-01-05 10:20:45.000 005 13990.79 123.14 54904.44 88888.00 2021-01-05 10:20:46.000 005 13991.42 123.46 54904.53 88888.00 2021-01-05 10:20:47.000 005 13990.80 123.04 54904.60 88888.00 2021-01-05 10:20:48.000 005 13990.88 123.15 54904.63 88888.00 2021-01-05 10:20:49.000 005 13994.04 126.23 54901.01 88888.00 2021-01-05 10:20:50.000 005 13990.61 123.14 54904.44 88888.00 2021-01-05 10:20:51.000 005 13990.77 122.93 54904.65 88888.00 2021-01-05 10:20:52.000 005 13990.67 123.00 54904.67 88888.00 2021-01-05 10:20:53.000 005 13991.47 123.39 54904.40 88888.00 2021-01-05 10:20:54.000 005 13990.87 123.15 54904.43 88888.00 2021-01-05 10:20:55.000 005 13990.71 123.00 54904.53 88888.00 2021-01-05 10:20:56.000 005 13990.81 123.34 54904.50 88888.00 2021-01-05 10:20:57.000 005 13990.78 123.26 54904.50 88888.00 2021-01-05 10:20:58.000 005 13990.65 123.01 54904.71 88888.00 2021-01-05 10:20:59.000 005 13991.29 123.28 54904.52 88888.00 2021-01-05 10:21:00.000 005 13991.11 123.34 54904.54 88888.00 2021-01-05 10:21:01.000 005 13990.62 123.13 54904.69 88888.00 2021-01-05 10:21:02.000 005 13990.75 123.24 54904.49 88888.00 2021-01-05 10:21:03.000 005 13990.79 123.33 54904.65 88888.00 2021-01-05 10:21:04.000 005 13990.89 123.21 54904.54 88888.00 2021-01-05 10:21:05.000 005 13990.67 123.45 54904.40 88888.00 2021-01-05 10:21:06.000 005 13991.10 123.40 54904.51 88888.00 2021-01-05 10:21:07.000 005 13990.78 123.28 54904.67 88888.00 2021-01-05 10:21:08.000 005 13990.63 123.08 54904.67 88888.00 2021-01-05 10:21:09.000 005 13992.81 125.35 54902.02 88888.00 2021-01-05 10:21:10.000 005 13990.63 123.04 54904.65 88888.00 2021-01-05 10:21:11.000 005 13991.31 123.56 54904.59 88888.00 2021-01-05 10:21:12.000 005 13990.83 123.38 54904.65 88888.00 2021-01-05 10:21:13.000 005 13991.22 123.60 54904.40 88888.00 2021-01-05 10:21:14.000 005 13990.61 123.07 54904.74 88888.00 2021-01-05 10:21:15.000 005 13994.01 126.49 54901.30 88888.00 2021-01-05 10:21:16.000 005 13990.76 123.42 54904.48 88888.00 2021-01-05 10:21:17.000 005 13990.56 123.40 54904.60 88888.00 2021-01-05 10:21:18.000 005 13991.28 123.49 54904.54 88888.00 2021-01-05 10:21:19.000 005 13990.88 123.40 54904.62 88888.00 2021-01-05 10:21:20.000 005 13990.80 123.31 54904.66 88888.00 2021-01-05 10:21:21.000 005 13990.90 123.41 54904.54 88888.00 2021-01-05 10:21:22.000 005 13990.89 123.38 54904.51 88888.00 2021-01-05 10:21:23.000 005 13990.60 123.18 54904.81 88888.00 2021-01-05 10:21:24.000 005 13991.38 123.52 54904.58 88888.00 2021-01-05 10:21:25.000 005 13995.14 127.70 54900.09 88888.00 2021-01-05 10:21:26.000 005 13993.57 125.75 54902.18 88888.00 2021-01-05 10:21:27.000 005 13991.02 123.35 54904.44 88888.00 2021-01-05 10:21:28.000 005 13990.81 123.26 54904.45 88888.00 2021-01-05 10:21:29.000 005 13991.03 123.56 54904.22 88888.00 2021-01-05 10:21:30.000 005 13990.94 123.23 54904.60 88888.00 2021-01-05 10:21:31.000 005 13994.17 126.30 54901.45 88888.00 2021-01-05 10:21:32.000 005 13990.91 123.20 54904.50 88888.00 2021-01-05 10:21:33.000 005 13990.89 123.22 54904.56 88888.00 2021-01-05 10:21:34.000 005 13990.95 123.13 54904.42 88888.00 2021-01-05 10:21:35.000 005 13991.01 123.22 54904.33 88888.00 2021-01-05 10:21:36.000 005 13991.47 123.40 54904.46 88888.00 2021-01-05 10:21:37.000 005 13991.12 123.02 54904.65 88888.00 2021-01-05 10:21:38.000 005 13991.13 123.43 54904.43 88888.00 2021-01-05 10:21:39.000 005 13991.20 123.24 54904.73 88888.00 2021-01-05 10:21:40.000 005 13990.94 123.23 54904.65 88888.00 2021-01-05 10:21:41.000 005 13991.11 123.14 54904.69 88888.00 2021-01-05 10:21:42.000 005 13991.22 123.27 54904.45 88888.00 2021-01-05 10:21:43.000 005 13991.41 123.27 54904.81 88888.00 2021-01-05 10:21:44.000 005 13991.15 123.27 54904.67 88888.00 2021-01-05 10:21:45.000 005 13991.13 123.25 54904.80 88888.00 2021-01-05 10:21:46.000 005 13991.36 123.48 54904.39 88888.00 2021-01-05 10:21:47.000 005 13991.26 123.17 54904.70 88888.00 2021-01-05 10:21:48.000 005 13991.10 122.99 54904.66 88888.00 2021-01-05 10:21:49.000 005 13991.62 123.30 54904.64 88888.00 2021-01-05 10:21:50.000 005 13991.30 123.04 54904.77 88888.00 2021-01-05 10:21:51.000 005 13991.40 123.45 54904.49 88888.00 2021-01-05 10:21:52.000 005 13991.33 123.31 54904.59 88888.00 2021-01-05 10:21:53.000 005 13991.39 123.28 54904.54 88888.00 2021-01-05 10:21:54.000 005 13991.46 123.39 54904.47 88888.00 2021-01-05 10:21:55.000 005 13991.26 123.19 54904.59 88888.00 2021-01-05 10:21:56.000 005 13994.58 126.59 54901.42 88888.00 2021-01-05 10:21:57.000 005 13991.41 123.35 54904.59 88888.00 2021-01-05 10:21:58.000 005 13991.26 123.14 54904.71 88888.00 2021-01-05 10:21:59.000 005 13991.38 123.24 54904.62 88888.00 2021-01-05 10:22:00.000 005 13991.39 123.30 54904.73 88888.00 2021-01-05 10:22:01.000 005 13991.93 123.48 54904.69 88888.00 2021-01-05 10:22:02.000 005 13994.56 126.30 54901.46 88888.00 2021-01-05 10:22:03.000 005 13991.46 123.24 54904.73 88888.00 2021-01-05 10:22:04.000 005 13991.19 123.25 54904.64 88888.00 2021-01-05 10:22:05.000 005 13991.28 123.23 54904.57 88888.00 2021-01-05 10:22:06.000 005 13991.46 123.27 54904.84 88888.00 2021-01-05 10:22:07.000 005 13992.60 124.23 54903.61 88888.00 2021-01-05 10:22:08.000 005 13991.94 123.58 54904.52 88888.00 2021-01-05 10:22:09.000 005 13991.65 123.37 54904.51 88888.00 2021-01-05 10:22:10.000 005 13991.37 123.61 54904.36 88888.00 2021-01-05 10:22:11.000 005 13991.38 123.32 54904.53 88888.00 2021-01-05 10:22:12.000 005 13994.27 126.28 54901.47 88888.00 2021-01-05 10:22:13.000 005 13991.51 123.21 54904.38 88888.00 2021-01-05 10:22:14.000 005 13991.69 123.46 54904.48 88888.00 2021-01-05 10:22:15.000 005 13991.50 123.27 54904.56 88888.00 2021-01-05 10:22:16.000 005 13991.48 123.23 54904.47 88888.00 2021-01-05 10:22:17.000 005 13991.43 123.31 54904.46 88888.00 2021-01-05 10:22:18.000 005 13994.30 126.28 54901.43 88888.00 2021-01-05 10:22:19.000 005 13991.16 123.09 54904.50 88888.00 2021-01-05 10:22:20.000 005 13991.19 123.07 54904.61 88888.00 2021-01-05 10:22:21.000 005 13991.35 123.22 54904.55 88888.00 2021-01-05 10:22:22.000 005 13991.35 123.19 54904.62 88888.00 2021-01-05 10:22:23.000 005 13991.08 123.13 54904.46 88888.00 2021-01-05 10:22:24.000 005 13991.26 123.28 54904.35 88888.00 2021-01-05 10:22:25.000 005 13991.17 123.04 54904.51 88888.00 2021-01-05 10:22:26.000 005 13991.83 123.42 54904.53 88888.00 2021-01-05 10:22:27.000 005 13991.48 123.12 54904.63 88888.00 2021-01-05 10:22:28.000 005 13992.13 124.17 54903.73 88888.00 2021-01-05 10:22:29.000 005 13990.99 123.08 54904.61 88888.00 2021-01-05 10:22:30.000 005 13991.19 123.19 54904.37 88888.00 2021-01-05 10:22:31.000 005 13991.26 123.40 54904.54 88888.00 2021-01-05 10:22:32.000 005 13991.74 123.47 54904.37 88888.00 2021-01-05 10:22:33.000 005 13994.64 126.55 54901.36 88888.00 2021-01-05 10:22:34.000 005 13991.26 123.42 54904.34 88888.00 2021-01-05 10:22:35.000 005 13991.09 123.16 54904.50 88888.00 2021-01-05 10:22:36.000 005 13990.97 123.27 54904.32 88888.00 2021-01-05 10:22:37.000 005 13991.01 123.31 54904.48 88888.00 2021-01-05 10:22:38.000 005 13991.19 123.36 54904.41 88888.00 2021-01-05 10:22:39.000 005 13991.68 123.86 54904.25 88888.00 2021-01-05 10:22:40.000 005 13991.19 123.45 54904.38 88888.00 2021-01-05 10:22:41.000 005 13991.03 123.28 54904.48 88888.00 2021-01-05 10:22:42.000 005 13990.94 123.28 54904.40 88888.00 2021-01-05 10:22:43.000 005 13993.98 126.44 54901.22 88888.00 2021-01-05 10:22:44.000 005 13990.93 123.19 54904.27 88888.00 2021-01-05 10:22:45.000 005 13991.00 123.26 54904.37 88888.00 2021-01-05 10:22:46.000 005 13991.15 123.38 54904.32 88888.00 2021-01-05 10:22:47.000 005 13991.11 123.44 54904.19 88888.00 2021-01-05 10:22:48.000 005 13991.32 123.52 54904.17 88888.00 2021-01-05 10:22:49.000 005 13994.80 127.33 54899.90 88888.00 2021-01-05 10:22:50.000 005 13991.11 123.47 54904.02 88888.00 2021-01-05 10:22:51.000 005 13991.68 123.61 54904.27 88888.00 2021-01-05 10:22:52.000 005 13991.14 123.37 54904.07 88888.00 2021-01-05 10:22:53.000 005 13991.18 123.41 54904.15 88888.00 2021-01-05 10:22:54.000 005 13991.18 123.43 54904.12 88888.00 2021-01-05 10:22:55.000 005 13990.99 123.20 54904.30 88888.00 2021-01-05 10:22:56.000 005 13991.19 123.45 54904.12 88888.00 2021-01-05 10:22:57.000 005 13991.60 123.92 54903.76 88888.00 2021-01-05 10:22:58.000 005 13991.45 123.56 54904.15 88888.00 2021-01-05 10:22:59.000 005 13991.00 123.17 54904.37 88888.00 2021-01-05 10:23:00.000 005 13993.99 126.37 54901.13 88888.00 2021-01-05 10:23:01.000 005 13990.98 123.23 54904.07 88888.00 2021-01-05 10:23:02.000 005 13991.26 123.62 54904.16 88888.00 2021-01-05 10:23:03.000 005 13990.96 123.35 54904.24 88888.00 2021-01-05 10:23:04.000 005 13991.53 123.56 54904.31 88888.00 2021-01-05 10:23:05.000 005 13991.38 123.70 54904.23 88888.00 2021-01-05 10:23:06.000 005 13994.22 126.59 54901.18 88888.00 2021-01-05 10:23:07.000 005 13991.20 123.43 54904.26 88888.00 2021-01-05 10:23:08.000 005 13991.06 123.47 54904.35 88888.00 2021-01-05 10:23:09.000 005 13991.13 123.79 54904.08 88888.00 2021-01-05 10:23:10.000 005 13991.14 123.42 54904.30 88888.00 2021-01-05 10:23:11.000 005 13991.62 123.67 54904.25 88888.00 2021-01-05 10:23:12.000 005 13991.10 123.66 54904.24 88888.00 2021-01-05 10:23:13.000 005 13990.99 123.61 54904.40 88888.00 2021-01-05 10:23:14.000 005 13990.96 123.42 54904.27 88888.00 2021-01-05 10:23:15.000 005 13991.08 123.68 54904.16 88888.00 2021-01-05 10:23:16.000 005 13991.10 123.93 54904.02 88888.00 2021-01-05 10:23:17.000 005 13991.36 123.68 54904.11 88888.00 2021-01-05 10:23:18.000 005 13991.13 123.76 54904.25 88888.00 2021-01-05 10:23:19.000 005 13991.08 123.70 54904.23 88888.00 2021-01-05 10:23:20.000 005 13990.93 123.51 54904.41 88888.00 2021-01-05 10:23:21.000 005 13991.23 123.98 54904.25 88888.00 2021-01-05 10:23:22.000 005 13991.69 124.02 54904.14 88888.00 2021-01-05 10:23:23.000 005 13991.57 124.07 54904.23 88888.00 2021-01-05 10:23:24.000 005 13991.55 123.99 54904.25 88888.00 2021-01-05 10:23:25.000 005 13991.14 123.87 54904.28 88888.00 2021-01-05 10:23:26.000 005 13991.17 123.78 54904.18 88888.00 2021-01-05 10:23:27.000 005 13990.91 123.79 54904.31 88888.00 2021-01-05 10:23:28.000 005 13991.18 123.75 54904.43 88888.00 2021-01-05 10:23:29.000 005 13991.71 123.98 54904.16 88888.00 2021-01-05 10:23:30.000 005 13993.00 125.76 54902.64 88888.00 2021-01-05 10:23:31.000 005 13992.13 124.58 54904.01 88888.00 2021-01-05 10:23:32.000 005 13991.54 124.27 54904.05 88888.00 2021-01-05 10:23:33.000 005 13991.27 124.02 54904.18 88888.00 2021-01-05 10:23:34.000 005 13991.42 124.03 54904.21 88888.00 2021-01-05 10:23:35.000 005 13991.76 124.43 54904.07 88888.00 2021-01-05 10:23:36.000 005 13995.06 127.52 54900.93 88888.00 2021-01-05 10:23:37.000 005 13991.41 124.13 54904.32 88888.00 2021-01-05 10:23:38.000 005 13991.27 124.14 54904.17 88888.00 2021-01-05 10:23:39.000 005 13991.32 123.95 54904.28 88888.00 2021-01-05 10:23:40.000 005 13991.23 123.90 54904.21 88888.00 2021-01-05 10:23:41.000 005 13991.13 123.90 54904.31 88888.00 2021-01-05 10:23:42.000 005 13991.70 124.14 54904.09 88888.00 2021-01-05 10:23:43.000 005 13991.43 123.97 54904.25 88888.00 2021-01-05 10:23:44.000 005 13991.51 123.86 54904.20 88888.00 2021-01-05 10:23:45.000 005 13991.36 123.92 54904.48 88888.00 2021-01-05 10:23:46.000 005 13993.60 126.29 54901.92 88888.00 2021-01-05 10:23:47.000 005 13994.83 127.37 54901.19 88888.00 2021-01-05 10:23:48.000 005 13991.96 124.15 54904.40 88888.00 2021-01-05 10:23:49.000 005 13991.67 124.05 54904.35 88888.00 2021-01-05 10:23:50.000 005 13991.27 123.89 54904.45 88888.00 2021-01-05 10:23:51.000 005 13991.38 123.97 54904.34 88888.00 2021-01-05 10:23:52.000 005 13994.45 127.05 54901.25 88888.00 2021-01-05 10:23:53.000 005 13991.57 123.98 54904.45 88888.00 2021-01-05 10:23:54.000 005 13991.94 123.97 54904.39 88888.00 2021-01-05 10:23:55.000 005 13991.63 123.75 54904.48 88888.00 2021-01-05 10:23:56.000 005 13991.52 123.88 54904.41 88888.00 2021-01-05 10:23:57.000 005 13991.41 123.86 54904.37 88888.00 2021-01-05 10:23:58.000 005 13991.51 123.90 54904.28 88888.00 2021-01-05 10:23:59.000 005 13991.64 123.89 54904.25 88888.00 2021-01-05 10:24:00.000 005 13992.12 124.17 54904.18 88888.00 2021-01-05 10:24:01.000 005 13992.04 123.96 54904.33 88888.00 2021-01-05 10:24:02.000 005 13991.49 123.80 54904.43 88888.00 2021-01-05 10:24:03.000 005 13991.46 123.76 54904.41 88888.00 2021-01-05 10:24:04.000 005 13991.43 123.72 54904.44 88888.00 2021-01-05 10:24:05.000 005 13991.65 123.99 54904.16 88888.00 2021-01-05 10:24:06.000 005 13991.43 123.90 54904.48 88888.00 2021-01-05 10:24:07.000 005 13994.77 127.01 54901.14 88888.00 2021-01-05 10:24:08.000 005 13991.62 123.77 54904.33 88888.00 2021-01-05 10:24:09.000 005 13991.47 123.77 54904.48 88888.00 2021-01-05 10:24:10.000 005 13991.65 123.90 54904.26 88888.00 2021-01-05 10:24:11.000 005 13991.56 123.78 54904.43 88888.00 2021-01-05 10:24:12.000 005 13992.05 124.07 54904.41 88888.00 2021-01-05 10:24:13.000 005 13992.28 124.43 54904.01 88888.00 2021-01-05 10:24:14.000 005 13991.75 123.86 54904.35 88888.00 2021-01-05 10:24:15.000 005 13991.93 124.00 54904.17 88888.00 2021-01-05 10:24:16.000 005 13991.69 123.91 54904.28 88888.00 2021-01-05 10:24:17.000 005 13994.21 126.45 54901.63 88888.00 2021-01-05 10:24:18.000 005 13991.83 124.07 54904.20 88888.00 2021-01-05 10:24:19.000 005 13992.13 124.07 54904.34 88888.00 2021-01-05 10:24:20.000 005 13991.73 123.82 54904.52 88888.00 2021-01-05 10:24:21.000 005 13991.57 124.16 54904.12 88888.00 2021-01-05 10:24:22.000 005 13991.48 123.71 54904.25 88888.00 2021-01-05 10:24:23.000 005 13994.82 127.01 54901.16 88888.00 2021-01-05 10:24:24.000 005 13991.46 123.83 54904.40 88888.00 2021-01-05 10:24:25.000 005 13992.03 124.02 54904.38 88888.00 2021-01-05 10:24:26.000 005 13992.00 124.05 54904.32 88888.00 2021-01-05 10:24:27.000 005 13991.45 123.78 54904.49 88888.00 2021-01-05 10:24:28.000 005 13991.50 123.90 54904.38 88888.00 2021-01-05 10:24:29.000 005 13991.68 123.71 54904.16 88888.00 2021-01-05 10:24:30.000 005 13991.77 123.94 54904.07 88888.00 2021-01-05 10:24:31.000 005 13991.42 123.75 54904.29 88888.00 2021-01-05 10:24:32.000 005 13991.65 123.81 54904.32 88888.00 2021-01-05 10:24:33.000 005 13991.64 123.72 54904.22 88888.00 2021-01-05 10:24:34.000 005 13991.60 123.90 54904.33 88888.00 2021-01-05 10:24:35.000 005 13991.65 123.87 54904.30 88888.00 2021-01-05 10:24:36.000 005 13991.46 123.62 54904.45 88888.00 2021-01-05 10:24:37.000 005 13992.02 124.22 54904.23 88888.00 2021-01-05 10:24:38.000 005 13992.53 124.84 54903.24 88888.00 2021-01-05 10:24:39.000 005 13995.39 127.74 54900.70 88888.00 2021-01-05 10:24:40.000 005 13991.57 123.80 54904.29 88888.00 2021-01-05 10:24:41.000 005 13991.75 123.79 54904.30 88888.00 2021-01-05 10:24:42.000 005 13991.56 123.70 54904.57 88888.00 2021-01-05 10:24:43.000 005 13991.41 123.50 54904.42 88888.00 2021-01-05 10:24:44.000 005 13992.24 124.03 54904.22 88888.00 2021-01-05 10:24:45.000 005 13994.73 126.91 54901.10 88888.00 2021-01-05 10:24:46.000 005 13991.49 123.83 54904.20 88888.00 2021-01-05 10:24:47.000 005 13991.56 123.99 54904.18 88888.00 2021-01-05 10:24:48.000 005 13991.62 123.86 54904.20 88888.00 2021-01-05 10:24:49.000 005 13991.58 123.86 54904.28 88888.00 2021-01-05 10:24:50.000 005 13992.36 124.18 54904.05 88888.00 2021-01-05 10:24:51.000 005 13992.12 124.02 54904.17 88888.00 2021-01-05 10:24:52.000 005 13991.79 123.95 54904.26 88888.00 2021-01-05 10:24:53.000 005 13991.62 123.72 54904.11 88888.00 2021-01-05 10:24:54.000 005 13991.56 123.79 54904.26 88888.00 2021-01-05 10:24:55.000 005 13991.75 123.81 54904.12 88888.00 2021-01-05 10:24:56.000 005 13991.43 123.72 54904.21 88888.00 2021-01-05 10:24:57.000 005 13991.63 123.80 54904.42 88888.00 2021-01-05 10:24:58.000 005 13991.66 123.82 54904.25 88888.00 2021-01-05 10:24:59.000 005 13992.54 124.57 54903.72 88888.00 2021-01-05 10:25:00.000 005 13991.69 124.09 54904.11 88888.00 2021-01-05 10:25:01.000 005 13991.59 123.84 54904.05 88888.00 2021-01-05 10:25:02.000 005 13992.00 123.80 54904.01 88888.00 2021-01-05 10:25:03.000 005 13991.72 123.99 54904.13 88888.00 2021-01-05 10:25:04.000 005 13991.75 123.75 54904.19 88888.00 2021-01-05 10:25:05.000 005 13991.61 124.08 54903.98 88888.00 2021-01-05 10:25:06.000 005 13991.64 123.90 54904.14 88888.00 2021-01-05 10:25:07.000 005 13994.35 126.64 54901.19 88888.00 2021-01-05 10:25:08.000 005 13991.19 123.35 54904.43 88888.00 2021-01-05 10:25:09.000 005 13991.90 123.88 54904.39 88888.00 2021-01-05 10:25:10.000 005 13994.78 126.95 54901.15 88888.00 2021-01-05 10:25:11.000 005 13991.80 123.80 54903.97 88888.00 2021-01-05 10:25:12.000 005 13991.48 123.50 54904.30 88888.00 2021-01-05 10:25:13.000 005 13991.30 123.44 54904.21 88888.00 2021-01-05 10:25:14.000 005 13991.46 123.63 54903.90 88888.00 2021-01-05 10:25:15.000 005 13994.86 126.65 54901.15 88888.00 2021-01-05 10:25:16.000 005 13992.10 123.85 54904.19 88888.00 2021-01-05 10:25:17.000 005 13991.57 123.48 54904.28 88888.00 2021-01-05 10:25:18.000 005 13991.33 123.37 54904.12 88888.00 2021-01-05 10:25:19.000 005 13991.30 123.42 54904.27 88888.00 2021-01-05 10:25:20.000 005 13992.02 124.05 54903.86 88888.00 2021-01-05 10:25:21.000 005 13991.21 123.49 54904.11 88888.00 2021-01-05 10:25:22.000 005 13991.86 123.73 54904.17 88888.00 2021-01-05 10:25:23.000 005 13991.33 123.50 54904.21 88888.00 2021-01-05 10:25:24.000 005 13991.39 123.59 54904.03 88888.00 2021-01-05 10:25:25.000 005 13991.18 123.29 54904.14 88888.00 2021-01-05 10:25:26.000 005 13991.21 123.21 54904.10 88888.00 2021-01-05 10:25:27.000 005 13991.16 123.61 54904.03 88888.00 2021-01-05 10:25:28.000 005 13991.48 123.44 54904.25 88888.00 2021-01-05 10:25:29.000 005 13991.53 123.43 54904.03 88888.00 2021-01-05 10:25:30.000 005 13991.19 123.38 54903.94 88888.00 2021-01-05 10:25:31.000 005 13991.27 123.44 54903.98 88888.00 2021-01-05 10:25:32.000 005 13991.18 123.42 54904.01 88888.00 2021-01-05 10:25:33.000 005 13991.43 123.45 54903.94 88888.00 2021-01-05 10:25:34.000 005 13991.63 123.39 54904.10 88888.00 2021-01-05 10:25:35.000 005 13994.11 126.11 54901.06 88888.00 2021-01-05 10:25:36.000 005 13991.21 123.30 54903.91 88888.00 2021-01-05 10:25:37.000 005 13994.39 126.42 54900.83 88888.00 2021-01-05 10:25:38.000 005 13991.29 123.04 54904.04 88888.00 2021-01-05 10:25:39.000 005 13991.13 123.07 54904.09 88888.00 2021-01-05 10:25:40.000 005 13991.71 123.19 54903.83 88888.00 2021-01-05 10:25:41.000 005 13991.69 123.10 54904.14 88888.00 2021-01-05 10:25:42.000 005 13991.27 123.24 54903.89 88888.00 2021-01-05 10:25:43.000 005 13994.29 126.46 54900.70 88888.00 2021-01-05 10:25:44.000 005 13991.34 123.45 54903.74 88888.00 2021-01-05 10:25:45.000 005 13991.18 123.03 54903.91 88888.00 2021-01-05 10:25:46.000 005 13994.01 126.13 54900.74 88888.00 2021-01-05 10:25:47.000 005 13991.68 123.34 54903.74 88888.00 2021-01-05 10:25:48.000 005 13991.21 123.15 54903.90 88888.00 2021-01-05 10:25:49.000 005 13991.16 123.09 54903.84 88888.00 2021-01-05 10:25:50.000 005 13991.17 123.12 54903.83 88888.00 2021-01-05 10:25:51.000 005 13991.00 122.96 54903.86 88888.00 2021-01-05 10:25:52.000 005 13990.89 122.85 54903.93 88888.00 2021-01-05 10:25:53.000 005 13991.00 122.94 54903.84 88888.00 2021-01-05 10:25:54.000 005 13991.07 122.89 54903.92 88888.00 2021-01-05 10:25:55.000 005 13991.02 122.79 54903.77 88888.00 2021-01-05 10:25:56.000 005 13991.02 123.05 54903.63 88888.00 2021-01-05 10:25:57.000 005 13991.05 122.89 54903.52 88888.00 2021-01-05 10:25:58.000 005 13990.93 122.82 54903.97 88888.00 2021-01-05 10:25:59.000 005 13991.28 122.85 54903.76 88888.00 2021-01-05 10:26:00.000 005 13991.16 123.13 54903.64 88888.00 2021-01-05 10:26:01.000 005 13990.98 122.84 54904.00 88888.00 2021-01-05 10:26:02.000 005 13990.90 122.76 54903.75 88888.00 2021-01-05 10:26:03.000 005 13990.76 123.09 54903.65 88888.00 2021-01-05 10:26:04.000 005 13990.77 122.72 54903.89 88888.00 2021-01-05 10:26:05.000 005 13991.21 122.84 54903.71 88888.00 2021-01-05 10:26:06.000 005 13990.83 122.90 54903.57 88888.00 2021-01-05 10:26:07.000 005 13990.78 122.73 54903.73 88888.00 2021-01-05 10:26:08.000 005 13990.69 122.74 54903.87 88888.00 2021-01-05 10:26:09.000 005 13990.79 122.95 54903.60 88888.00 2021-01-05 10:26:10.000 005 13990.60 122.73 54903.63 88888.00 2021-01-05 10:26:11.000 005 13993.59 126.02 54900.47 88888.00 2021-01-05 10:26:12.000 005 13991.14 123.18 54903.49 88888.00 2021-01-05 10:26:13.000 005 13990.72 122.74 54903.60 88888.00 2021-01-05 10:26:14.000 005 13990.83 123.13 54903.43 88888.00 2021-01-05 10:26:15.000 005 13990.67 123.04 54903.42 88888.00 2021-01-05 10:26:16.000 005 13990.55 122.98 54903.65 88888.00 2021-01-05 10:26:17.000 005 13993.60 125.94 54900.34 88888.00 2021-01-05 10:26:18.000 005 13990.74 122.97 54903.45 88888.00 2021-01-05 10:26:19.000 005 13990.58 122.87 54903.57 88888.00 2021-01-05 10:26:20.000 005 13990.45 122.86 54903.62 88888.00 2021-01-05 10:26:21.000 005 13990.34 122.86 54903.59 88888.00 2021-01-05 10:26:22.000 005 13990.46 122.96 54903.37 88888.00 2021-01-05 10:26:23.000 005 13990.32 122.97 54903.37 88888.00 2021-01-05 10:26:24.000 005 13990.93 123.10 54903.38 88888.00 2021-01-05 10:26:25.000 005 13990.80 123.24 54903.19 88888.00 2021-01-05 10:26:26.000 005 13990.45 123.08 54903.30 88888.00 2021-01-05 10:26:27.000 005 13990.58 123.02 54903.52 88888.00 2021-01-05 10:26:28.000 005 13990.87 123.65 54902.94 88888.00 2021-01-05 10:26:29.000 005 13994.76 127.65 54899.02 88888.00 2021-01-05 10:26:30.000 005 13993.93 126.38 54900.21 88888.00 2021-01-05 10:26:31.000 005 13990.58 123.06 54903.22 88888.00 2021-01-05 10:26:32.000 005 13990.50 122.98 54903.38 88888.00 2021-01-05 10:26:33.000 005 13990.46 123.13 54903.31 88888.00 2021-01-05 10:26:34.000 005 13990.31 123.04 54903.32 88888.00 2021-01-05 10:26:35.000 005 13993.37 126.03 54900.22 88888.00 2021-01-05 10:26:36.000 005 13990.55 123.10 54903.31 88888.00 2021-01-05 10:26:37.000 005 13990.94 123.25 54903.19 88888.00 2021-01-05 10:26:38.000 005 13990.39 123.06 54903.22 88888.00 2021-01-05 10:26:39.000 005 13990.18 122.93 54903.32 88888.00 2021-01-05 10:26:40.000 005 13990.37 123.06 54903.30 88888.00 2021-01-05 10:26:41.000 005 13990.19 122.93 54903.39 88888.00 2021-01-05 10:26:42.000 005 13990.25 123.02 54903.24 88888.00 2021-01-05 10:26:43.000 005 13990.38 122.99 54903.32 88888.00 2021-01-05 10:26:44.000 005 13990.49 123.27 54903.26 88888.00 2021-01-05 10:26:45.000 005 13990.36 123.13 54903.34 88888.00 2021-01-05 10:26:46.000 005 13990.36 123.20 54903.28 88888.00 2021-01-05 10:26:47.000 005 13990.37 123.30 54903.22 88888.00 2021-01-05 10:26:48.000 005 13990.94 123.76 54902.79 88888.00 2021-01-05 10:26:49.000 005 13990.75 123.49 54903.18 88888.00 2021-01-05 10:26:50.000 005 13990.44 123.32 54903.20 88888.00 2021-01-05 10:26:51.000 005 13990.06 123.13 54903.37 88888.00 2021-01-05 10:26:52.000 005 13990.18 123.23 54903.43 88888.00 2021-01-05 10:26:53.000 005 13990.19 123.28 54903.30 88888.00 2021-01-05 10:26:54.000 005 13990.32 123.32 54903.23 88888.00 2021-01-05 10:26:55.000 005 13990.80 123.58 54903.12 88888.00 2021-01-05 10:26:56.000 005 13990.70 123.63 54903.09 88888.00 2021-01-05 10:26:57.000 005 13990.42 123.46 54903.23 88888.00 2021-01-05 10:26:58.000 005 13990.53 123.69 54903.08 88888.00 2021-01-05 10:26:59.000 005 13990.25 123.40 54903.31 88888.00 2021-01-05 10:27:00.000 005 13993.23 126.56 54900.09 88888.00 2021-01-05 10:27:01.000 005 13990.20 123.39 54903.28 88888.00 2021-01-05 10:27:02.000 005 13990.58 123.51 54903.35 88888.00 2021-01-05 10:27:03.000 005 13990.42 123.47 54903.02 88888.00 2021-01-05 10:27:04.000 005 13990.47 123.44 54903.28 88888.00 2021-01-05 10:27:05.000 005 13990.30 123.59 54903.28 88888.00 2021-01-05 10:27:06.000 005 13993.43 126.57 54900.30 88888.00 2021-01-05 10:27:07.000 005 13990.47 123.50 54903.23 88888.00 2021-01-05 10:27:08.000 005 13990.54 123.74 54903.19 88888.00 2021-01-05 10:27:09.000 005 13991.23 124.76 54902.54 88888.00 2021-01-05 10:27:10.000 005 13990.35 123.50 54903.50 88888.00 2021-01-05 10:27:11.000 005 13990.44 123.77 54903.16 88888.00 2021-01-05 10:27:12.000 005 13990.45 123.67 54903.02 88888.00 2021-01-05 10:27:13.000 005 13991.15 124.04 54903.19 88888.00 2021-01-05 10:27:14.000 005 13990.77 123.68 54903.47 88888.00 2021-01-05 10:27:15.000 005 13990.69 123.78 54903.40 88888.00 2021-01-05 10:27:16.000 005 13990.34 123.73 54903.25 88888.00 2021-01-05 10:27:17.000 005 13990.37 123.78 54903.39 88888.00 2021-01-05 10:27:18.000 005 13990.35 123.73 54903.47 88888.00 2021-01-05 10:27:19.000 005 13990.42 123.86 54903.50 88888.00 2021-01-05 10:27:20.000 005 13990.98 124.02 54903.43 88888.00 2021-01-05 10:27:21.000 005 13990.53 123.75 54903.48 88888.00 2021-01-05 10:27:22.000 005 13990.41 123.72 54903.41 88888.00 2021-01-05 10:27:23.000 005 13990.51 123.77 54903.35 88888.00 2021-01-05 10:27:24.000 005 13990.37 123.64 54903.42 88888.00 2021-01-05 10:27:25.000 005 13994.66 128.12 54898.81 88888.00 2021-01-05 10:27:26.000 005 13993.56 126.52 54900.86 88888.00 2021-01-05 10:27:27.000 005 13990.99 124.16 54903.35 88888.00 2021-01-05 10:27:28.000 005 13990.54 123.83 54903.43 88888.00 2021-01-05 10:27:29.000 005 13990.49 123.96 54903.37 88888.00 2021-01-05 10:27:30.000 005 13991.33 124.85 54902.39 88888.00 2021-01-05 10:27:31.000 005 13993.32 126.74 54900.22 88888.00 2021-01-05 10:27:32.000 005 13990.33 123.80 54903.50 88888.00 2021-01-05 10:27:33.000 005 13990.80 123.95 54903.39 88888.00 2021-01-05 10:27:34.000 005 13990.51 123.89 54903.27 88888.00 2021-01-05 10:27:35.000 005 13990.49 123.73 54903.37 88888.00 2021-01-05 10:27:36.000 005 13990.43 123.92 54903.24 88888.00 2021-01-05 10:27:37.000 005 13993.44 126.98 54900.29 88888.00 2021-01-05 10:27:38.000 005 13990.32 123.94 54903.21 88888.00 2021-01-05 10:27:39.000 005 13990.95 124.18 54903.40 88888.00 2021-01-05 10:27:40.000 005 13990.47 123.94 54903.43 88888.00 2021-01-05 10:27:41.000 005 13990.48 124.05 54903.29 88888.00 2021-01-05 10:27:42.000 005 13990.45 123.87 54903.38 88888.00 2021-01-05 10:27:43.000 005 13990.54 123.93 54903.33 88888.00 2021-01-05 10:27:44.000 005 13990.34 123.72 54903.45 88888.00 2021-01-05 10:27:45.000 005 13990.82 123.96 54903.50 88888.00 2021-01-05 10:27:46.000 005 13990.64 123.80 54903.42 88888.00 2021-01-05 10:27:47.000 005 13990.76 123.98 54903.36 88888.00 2021-01-05 10:27:48.000 005 13990.37 123.81 54903.42 88888.00 2021-01-05 10:27:49.000 005 13990.52 123.96 54903.43 88888.00 2021-01-05 10:27:50.000 005 13990.43 123.83 54903.40 88888.00 2021-01-05 10:27:51.000 005 13990.62 123.76 54903.49 88888.00 2021-01-05 10:27:52.000 005 13990.97 123.89 54903.45 88888.00 2021-01-05 10:27:53.000 005 13990.73 123.93 54903.39 88888.00 2021-01-05 10:27:54.000 005 13990.32 123.81 54903.51 88888.00 2021-01-05 10:27:55.000 005 13990.42 123.90 54903.39 88888.00 2021-01-05 10:27:56.000 005 13990.27 123.74 54903.55 88888.00 2021-01-05 10:27:57.000 005 13993.30 127.04 54900.32 88888.00 2021-01-05 10:27:58.000 005 13990.99 124.07 54903.41 88888.00 2021-01-05 10:27:59.000 005 13990.55 124.19 54903.22 88888.00 2021-01-05 10:28:00.000 005 13990.42 124.04 54903.36 88888.00 2021-01-05 10:28:01.000 005 13990.31 123.83 54903.44 88888.00 2021-01-05 10:28:02.000 005 13990.28 123.79 54903.51 88888.00 2021-01-05 10:28:03.000 005 13993.47 126.94 54900.36 88888.00 2021-01-05 10:28:04.000 005 13990.58 123.84 54903.42 88888.00 2021-01-05 10:28:05.000 005 13990.61 123.79 54903.65 88888.00 2021-01-05 10:28:06.000 005 13990.60 123.76 54903.62 88888.00 2021-01-05 10:28:07.000 005 13990.72 123.73 54903.50 88888.00 2021-01-05 10:28:08.000 005 13990.62 123.85 54903.50 88888.00 2021-01-05 10:28:09.000 005 13990.82 123.97 54903.29 88888.00 2021-01-05 10:28:10.000 005 13991.23 124.16 54903.32 88888.00 2021-01-05 10:28:11.000 005 13990.92 123.79 54903.70 88888.00 2021-01-05 10:28:12.000 005 13991.01 123.98 54903.45 88888.00 2021-01-05 10:28:13.000 005 13990.69 123.51 54903.53 88888.00 2021-01-05 10:28:14.000 005 13991.00 123.86 54903.45 88888.00 2021-01-05 10:28:15.000 005 13990.89 123.67 54903.43 88888.00 2021-01-05 10:28:16.000 005 13991.40 123.84 54903.43 88888.00 2021-01-05 10:28:17.000 005 13991.15 123.73 54903.53 88888.00 2021-01-05 10:28:18.000 005 13994.39 127.02 54900.18 88888.00 2021-01-05 10:28:19.000 005 13990.79 123.69 54903.53 88888.00 2021-01-05 10:28:20.000 005 13990.91 123.63 54903.57 88888.00 2021-01-05 10:28:21.000 005 13990.79 123.52 54903.50 88888.00 2021-01-05 10:28:22.000 005 13990.93 123.47 54903.56 88888.00 2021-01-05 10:28:23.000 005 13991.57 123.74 54903.41 88888.00 2021-01-05 10:28:24.000 005 13994.11 126.70 54900.31 88888.00 2021-01-05 10:28:25.000 005 13991.33 123.68 54903.42 88888.00 2021-01-05 10:28:26.000 005 13991.15 123.58 54903.33 88888.00 2021-01-05 10:28:27.000 005 13991.12 123.49 54903.45 88888.00 2021-01-05 10:28:28.000 005 13991.13 123.54 54903.34 88888.00 2021-01-05 10:28:29.000 005 13991.23 123.55 54903.16 88888.00 2021-01-05 10:28:30.000 005 13991.46 123.71 54903.44 88888.00 2021-01-05 10:28:31.000 005 13991.21 123.48 54903.50 88888.00 2021-01-05 10:28:32.000 005 13991.26 123.44 54903.53 88888.00 2021-01-05 10:28:33.000 005 13991.35 123.61 54903.39 88888.00 2021-01-05 10:28:34.000 005 13991.20 123.41 54903.35 88888.00 2021-01-05 10:28:35.000 005 13991.99 123.72 54903.33 88888.00 2021-01-05 10:28:36.000 005 13991.37 123.41 54903.53 88888.00 2021-01-05 10:28:37.000 005 13991.03 123.30 54903.75 88888.00 2021-01-05 10:28:38.000 005 13991.37 123.50 54903.47 88888.00 2021-01-05 10:28:39.000 005 13991.56 123.42 54903.41 88888.00 2021-01-05 10:28:40.000 005 13991.26 123.46 54903.59 88888.00 2021-01-05 10:28:41.000 005 13991.80 123.52 54903.45 88888.00 2021-01-05 10:28:42.000 005 13991.83 123.56 54903.50 88888.00 2021-01-05 10:28:43.000 005 13991.30 123.35 54903.55 88888.00 2021-01-05 10:28:44.000 005 13991.18 123.50 54903.46 88888.00 2021-01-05 10:28:45.000 005 13991.07 123.33 54903.52 88888.00 2021-01-05 10:28:46.000 005 13991.07 123.10 54903.66 88888.00 2021-01-05 10:28:47.000 005 13991.02 123.03 54903.85 88888.00 2021-01-05 10:28:48.000 005 13991.72 123.43 54903.54 88888.00 2021-01-05 10:28:49.000 005 13994.31 126.22 54900.47 88888.00 2021-01-05 10:28:50.000 005 13991.12 123.03 54903.72 88888.00 2021-01-05 10:28:51.000 005 13991.21 123.08 54903.66 88888.00 2021-01-05 10:28:52.000 005 13991.26 123.08 54903.67 88888.00 2021-01-05 10:28:53.000 005 13991.18 123.14 54903.62 88888.00 2021-01-05 10:28:54.000 005 13994.19 126.06 54900.51 88888.00 2021-01-05 10:28:55.000 005 13991.37 123.10 54903.42 88888.00 2021-01-05 10:28:56.000 005 13991.05 122.99 54903.57 88888.00 2021-01-05 10:28:57.000 005 13991.26 123.03 54903.46 88888.00 2021-01-05 10:28:58.000 005 13991.05 122.87 54903.67 88888.00 2021-01-05 10:28:59.000 005 13991.17 122.98 54903.49 88888.00 2021-01-05 10:29:00.000 005 13991.59 123.41 54903.60 88888.00 2021-01-05 10:29:01.000 005 13991.17 122.90 54903.70 88888.00 2021-01-05 10:29:02.000 005 13991.10 123.11 54903.59 88888.00 2021-01-05 10:29:03.000 005 13990.89 122.99 54903.55 88888.00 2021-01-05 10:29:04.000 005 13991.20 123.24 54903.43 88888.00 2021-01-05 10:29:05.000 005 13990.98 123.11 54903.38 88888.00 2021-01-05 10:29:06.000 005 13991.35 123.17 54903.55 88888.00 2021-01-05 10:29:07.000 005 13991.25 123.12 54903.51 88888.00 2021-01-05 10:29:08.000 005 13991.02 123.08 54903.49 88888.00 2021-01-05 10:29:09.000 005 13990.81 123.39 54903.33 88888.00 2021-01-05 10:29:10.000 005 13990.91 123.20 54903.24 88888.00 2021-01-05 10:29:11.000 005 13993.74 126.20 54900.38 88888.00 2021-01-05 10:29:12.000 005 13990.84 123.13 54903.34 88888.00 2021-01-05 10:29:13.000 005 13991.12 123.48 54903.42 88888.00 2021-01-05 10:29:14.000 005 13990.78 123.20 54903.03 88888.00 2021-01-05 10:29:15.000 005 13990.64 123.14 54903.22 88888.00 2021-01-05 10:29:16.000 005 13990.48 123.16 54903.27 88888.00 2021-01-05 10:29:17.000 005 13993.42 126.20 54900.21 88888.00 2021-01-05 10:29:18.000 005 13990.59 123.23 54903.36 88888.00 2021-01-05 10:29:19.000 005 13991.08 123.56 54902.47 88888.00 2021-01-05 10:29:20.000 005 13990.55 123.03 54903.33 88888.00 2021-01-05 10:29:21.000 005 13990.78 123.34 54903.08 88888.00 2021-01-05 10:29:22.000 005 13990.40 122.84 54903.33 88888.00 2021-01-05 10:29:23.000 005 13990.34 123.05 54903.30 88888.00 2021-01-05 10:29:24.000 005 13990.38 122.88 54903.44 88888.00 2021-01-05 10:29:25.000 005 13993.71 126.03 54900.06 88888.00 2021-01-05 10:29:26.000 005 13990.60 123.10 54903.20 88888.00 2021-01-05 10:29:27.000 005 13990.26 122.92 54903.29 88888.00 2021-01-05 10:29:28.000 005 13990.41 122.99 54903.30 88888.00 2021-01-05 10:29:29.000 005 13990.29 122.91 54903.38 88888.00 2021-01-05 10:29:30.000 005 13990.41 123.03 54903.32 88888.00 2021-01-05 10:29:31.000 005 13990.84 123.08 54903.14 88888.00 2021-01-05 10:29:32.000 005 13990.65 122.90 54903.25 88888.00 2021-01-05 10:29:33.000 005 13990.54 123.08 54903.16 88888.00 2021-01-05 10:29:34.000 005 13990.31 123.08 54903.04 88888.00 2021-01-05 10:29:35.000 005 13990.34 123.12 54903.04 88888.00 2021-01-05 10:29:36.000 005 13990.29 123.04 54903.23 88888.00 2021-01-05 10:29:37.000 005 13990.23 122.88 54903.11 88888.00 2021-01-05 10:29:38.000 005 13990.77 123.49 54903.00 88888.00 2021-01-05 10:29:39.000 005 13990.45 123.00 54903.30 88888.00 2021-01-05 10:29:40.000 005 13991.00 123.65 54902.96 88888.00 2021-01-05 10:29:41.000 005 13990.26 123.00 54903.28 88888.00 2021-01-05 10:29:42.000 005 13990.24 123.02 54903.14 88888.00 2021-01-05 10:29:43.000 005 13990.15 122.92 54903.14 88888.00 2021-01-05 10:29:44.000 005 13990.73 123.28 54903.12 88888.00 2021-01-05 10:29:45.000 005 13993.35 125.85 54900.02 88888.00 2021-01-05 10:29:46.000 005 13990.39 123.21 54903.09 88888.00 2021-01-05 10:29:47.000 005 13990.26 122.97 54903.12 88888.00 2021-01-05 10:29:48.000 005 13990.28 122.90 54903.08 88888.00 2021-01-05 10:29:49.000 005 13990.30 122.72 54903.18 88888.00 2021-01-05 10:29:50.000 005 13990.47 123.13 54902.86 88888.00 2021-01-05 10:29:51.000 005 13993.75 126.23 54899.82 88888.00 2021-01-05 10:29:52.000 005 13990.44 123.24 54903.05 88888.00 2021-01-05 10:29:53.000 005 13990.29 122.90 54903.08 88888.00 2021-01-05 10:29:54.000 005 13990.36 123.00 54903.24 88888.00 2021-01-05 10:29:55.000 005 13990.31 122.88 54903.12 88888.00 2021-01-05 10:29:56.000 005 13990.83 123.28 54903.15 88888.00 2021-01-05 10:29:57.000 005 13991.22 123.47 54903.00 88888.00 2021-01-05 10:29:58.000 005 13990.63 123.26 54902.94 88888.00 2021-01-05 10:29:59.000 005 13990.50 123.27 54903.08 88888.00 2021-01-05 10:30:00.000 005 13990.56 123.31 54902.89 88888.00 2021-01-05 10:30:01.000 005 13994.93 128.02 54898.91 88888.00 2021-01-05 10:30:02.000 005 13991.58 124.24 54902.25 88888.00 2021-01-05 10:30:03.000 005 13990.99 123.66 54902.97 88888.00 2021-01-05 10:30:04.000 005 13990.80 123.53 54902.89 88888.00 2021-01-05 10:30:05.000 005 13990.42 123.16 54903.21 88888.00 2021-01-05 10:30:06.000 005 13990.32 123.42 54903.14 88888.00 2021-01-05 10:30:07.000 005 13993.51 126.50 54900.03 88888.00 2021-01-05 10:30:08.000 005 13990.45 123.37 54903.00 88888.00 2021-01-05 10:30:09.000 005 13990.97 123.66 54902.98 88888.00 2021-01-05 10:30:10.000 005 13991.06 123.60 54903.13 88888.00 2021-01-05 10:30:11.000 005 13990.56 123.51 54903.13 88888.00 2021-01-05 10:30:12.000 005 13990.47 123.44 54903.32 88888.00 2021-01-05 10:30:13.000 005 13990.51 123.47 54903.12 88888.00 2021-01-05 10:30:14.000 005 13990.64 123.53 54903.16 88888.00 2021-01-05 10:30:15.000 005 13990.45 123.69 54903.03 88888.00 2021-01-05 10:30:16.000 005 13990.82 123.55 54903.05 88888.00 2021-01-05 10:30:17.000 005 13990.35 123.41 54903.41 88888.00 2021-01-05 10:30:18.000 005 13990.45 123.52 54903.18 88888.00 2021-01-05 10:30:19.000 005 13990.71 123.75 54903.11 88888.00 2021-01-05 10:30:20.000 005 13990.80 123.76 54902.91 88888.00 2021-01-05 10:30:21.000 005 13990.90 123.72 54903.29 88888.00 2021-01-05 10:30:22.000 005 13990.80 123.55 54903.31 88888.00 2021-01-05 10:30:23.000 005 13990.50 123.50 54903.47 88888.00 2021-01-05 10:30:24.000 005 13990.49 123.72 54903.19 88888.00 2021-01-05 10:30:25.000 005 13990.49 123.51 54903.23 88888.00 2021-01-05 10:30:26.000 005 13990.41 123.67 54903.21 88888.00 2021-01-05 10:30:27.000 005 13990.33 123.57 54903.33 88888.00 2021-01-05 10:30:28.000 005 13991.00 123.89 54903.25 88888.00 2021-01-05 10:30:29.000 005 13990.51 123.58 54903.33 88888.00 2021-01-05 10:30:30.000 005 13990.30 123.74 54903.25 88888.00 2021-01-05 10:30:31.000 005 13990.31 123.66 54903.36 88888.00 2021-01-05 10:30:32.000 005 13993.41 126.88 54900.12 88888.00 2021-01-05 10:30:33.000 005 13990.17 123.64 54903.36 88888.00 2021-01-05 10:30:34.000 005 13990.95 124.07 54903.16 88888.00 2021-01-05 10:30:35.000 005 13990.81 124.02 54903.27 88888.00 2021-01-05 10:30:36.000 005 13990.44 123.84 54903.34 88888.00 2021-01-05 10:30:37.000 005 13990.48 123.94 54903.27 88888.00 2021-01-05 10:30:38.000 005 13993.52 127.36 54899.88 88888.00 2021-01-05 10:30:39.000 005 13990.29 124.00 54903.27 88888.00 2021-01-05 10:30:40.000 005 13990.48 124.07 54903.14 88888.00 2021-01-05 10:30:41.000 005 13990.42 123.99 54903.25 88888.00 2021-01-05 10:30:42.000 005 13990.58 124.14 54903.09 88888.00 2021-01-05 10:30:43.000 005 13990.13 123.88 54903.39 88888.00 2021-01-05 10:30:44.000 005 13990.25 124.19 54903.24 88888.00 2021-01-05 10:30:45.000 005 13990.21 124.13 54903.28 88888.00 2021-01-05 10:30:46.000 005 13990.69 124.33 54903.31 88888.00 2021-01-05 10:30:47.000 005 13990.42 124.51 54903.22 88888.00 2021-01-05 10:30:48.000 005 13990.53 124.23 54903.32 88888.00 2021-01-05 10:30:49.000 005 13990.36 124.14 54903.29 88888.00 2021-01-05 10:30:50.000 005 13990.78 124.73 54903.17 88888.00 2021-01-05 10:30:51.000 005 13990.11 124.07 54903.52 88888.00 2021-01-05 10:30:52.000 005 13990.35 124.33 54903.35 88888.00 2021-01-05 10:30:53.000 005 13990.88 124.66 54903.34 88888.00 2021-01-05 10:30:54.000 005 13990.64 124.59 54903.15 88888.00 2021-01-05 10:30:55.000 005 13993.35 127.61 54900.07 88888.00 2021-01-05 10:30:56.000 005 13990.56 124.64 54903.30 88888.00 2021-01-05 10:30:57.000 005 13990.21 124.48 54903.45 88888.00 2021-01-05 10:30:58.000 005 13990.22 124.36 54903.56 88888.00 2021-01-05 10:30:59.000 005 13990.86 124.75 54903.23 88888.00 2021-01-05 10:31:00.000 005 13990.81 124.78 54903.31 88888.00 2021-01-05 10:31:01.000 005 13993.52 127.72 54900.19 88888.00 2021-01-05 10:31:02.000 005 13990.43 124.59 54903.44 88888.00 2021-01-05 10:31:03.000 005 13990.45 124.60 54903.35 88888.00 2021-01-05 10:31:04.000 005 13990.26 124.48 54903.62 88888.00 2021-01-05 10:31:05.000 005 13990.59 124.73 54903.35 88888.00 2021-01-05 10:31:06.000 005 13990.82 124.79 54903.14 88888.00 2021-01-05 10:31:07.000 005 13990.65 124.67 54903.22 88888.00 2021-01-05 10:31:08.000 005 13990.66 124.77 54903.63 88888.00 2021-01-05 10:31:09.000 005 13990.59 124.55 54903.49 88888.00 2021-01-05 10:31:10.000 005 13990.55 124.82 54903.25 88888.00 2021-01-05 10:31:11.000 005 13991.13 125.04 54903.40 88888.00 2021-01-05 10:31:12.000 005 13990.88 124.74 54903.36 88888.00 2021-01-05 10:31:13.000 005 13991.01 124.68 54903.31 88888.00 2021-01-05 10:31:14.000 005 13990.71 124.54 54903.49 88888.00 2021-01-05 10:31:15.000 005 13990.78 124.68 54903.49 88888.00 2021-01-05 10:31:16.000 005 13990.89 124.70 54903.33 88888.00 2021-01-05 10:31:17.000 005 13990.66 124.58 54903.41 88888.00 2021-01-05 10:31:18.000 005 13991.27 124.67 54903.35 88888.00 2021-01-05 10:31:19.000 005 13990.80 124.67 54903.39 88888.00 2021-01-05 10:31:20.000 005 13990.83 124.73 54903.27 88888.00 2021-01-05 10:31:21.000 005 13990.76 124.60 54903.52 88888.00 2021-01-05 10:31:22.000 005 13990.88 124.61 54903.31 88888.00 2021-01-05 10:31:23.000 005 13990.69 124.33 54903.63 88888.00 2021-01-05 10:31:24.000 005 13991.36 124.84 54903.30 88888.00 2021-01-05 10:31:25.000 005 13991.14 124.69 54903.52 88888.00 2021-01-05 10:31:26.000 005 13994.01 127.68 54900.20 88888.00 2021-01-05 10:31:27.000 005 13991.02 124.89 54903.39 88888.00 2021-01-05 10:31:28.000 005 13990.78 124.55 54903.27 88888.00 2021-01-05 10:31:29.000 005 13990.69 124.08 54903.71 88888.00 2021-01-05 10:31:30.000 005 13990.85 124.72 54903.20 88888.00 2021-01-05 10:31:31.000 005 13994.19 127.72 54900.29 88888.00 2021-01-05 10:31:32.000 005 13990.66 124.25 54903.63 88888.00 2021-01-05 10:31:33.000 005 13990.96 124.57 54903.38 88888.00 2021-01-05 10:31:34.000 005 13990.73 124.33 54903.70 88888.00 2021-01-05 10:31:35.000 005 13990.81 124.49 54903.54 88888.00 2021-01-05 10:31:36.000 005 13991.10 124.68 54903.49 88888.00 2021-01-05 10:31:37.000 005 13990.97 124.58 54903.56 88888.00 2021-01-05 10:31:38.000 005 13990.96 124.30 54903.74 88888.00 2021-01-05 10:31:39.000 005 13990.69 124.46 54903.57 88888.00 2021-01-05 10:31:40.000 005 13990.80 124.33 54903.60 88888.00 2021-01-05 10:31:41.000 005 13990.78 124.56 54903.62 88888.00 2021-01-05 10:31:42.000 005 13990.71 124.57 54903.57 88888.00 2021-01-05 10:31:43.000 005 13990.98 124.68 54903.58 88888.00 2021-01-05 10:31:44.000 005 13993.90 127.83 54900.41 88888.00 2021-01-05 10:31:45.000 005 13990.69 124.72 54903.48 88888.00 2021-01-05 10:31:46.000 005 13990.80 124.74 54903.73 88888.00 2021-01-05 10:31:47.000 005 13990.75 124.78 54903.49 88888.00 2021-01-05 10:31:48.000 005 13990.45 124.67 54903.71 88888.00 2021-01-05 10:31:49.000 005 13990.80 124.58 54903.73 88888.00 2021-01-05 10:31:50.000 005 13994.22 128.59 54899.49 88888.00 2021-01-05 10:31:51.000 005 13990.77 124.72 54903.36 88888.00 2021-01-05 10:31:52.000 005 13990.54 124.60 54903.63 88888.00 2021-01-05 10:31:53.000 005 13990.62 124.68 54903.67 88888.00 2021-01-05 10:31:54.000 005 13990.67 124.73 54903.32 88888.00 2021-01-05 10:31:55.000 005 13990.36 124.48 54903.66 88888.00 2021-01-05 10:31:56.000 005 13990.75 124.83 54903.52 88888.00 2021-01-05 10:31:57.000 005 13990.57 124.65 54903.48 88888.00 2021-01-05 10:31:58.000 005 13990.67 124.68 54903.31 88888.00 2021-01-05 10:31:59.000 005 13990.50 124.42 54903.63 88888.00 2021-01-05 10:32:00.000 005 13990.47 124.29 54903.62 88888.00 2021-01-05 10:32:01.000 005 13990.33 124.33 54903.54 88888.00 2021-01-05 10:32:02.000 005 13993.59 127.39 54900.46 88888.00 2021-01-05 10:32:03.000 005 13990.57 124.25 54903.55 88888.00 2021-01-05 10:32:04.000 005 13990.50 124.18 54903.57 88888.00 2021-01-05 10:32:05.000 005 13990.43 124.20 54903.57 88888.00 2021-01-05 10:32:06.000 005 13990.29 124.24 54903.44 88888.00 2021-01-05 10:32:07.000 005 13990.37 124.34 54903.63 88888.00 2021-01-05 10:32:08.000 005 13991.04 124.52 54903.39 88888.00 2021-01-05 10:32:09.000 005 13990.79 124.37 54903.39 88888.00 2021-01-05 10:32:10.000 005 13990.35 123.79 54903.57 88888.00 2021-01-05 10:32:11.000 005 13991.32 124.68 54902.93 88888.00 2021-01-05 10:32:12.000 005 13990.33 123.89 54903.39 88888.00 2021-01-05 10:32:13.000 005 13990.48 123.99 54903.51 88888.00 2021-01-05 10:32:14.000 005 13990.85 123.89 54903.53 88888.00 2021-01-05 10:32:15.000 005 13990.78 124.02 54903.40 88888.00 2021-01-05 10:32:16.000 005 13990.50 123.55 54903.76 88888.00 2021-01-05 10:32:17.000 005 13993.39 126.76 54900.44 88888.00 2021-01-05 10:32:18.000 005 13990.55 123.72 54903.57 88888.00 2021-01-05 10:32:19.000 005 13990.46 123.56 54903.41 88888.00 2021-01-05 10:32:20.000 005 13990.38 123.60 54903.43 88888.00 2021-01-05 10:32:21.000 005 13991.01 123.79 54903.33 88888.00 2021-01-05 10:32:22.000 005 13990.56 123.58 54903.48 88888.00 2021-01-05 10:32:23.000 005 13993.54 126.68 54900.29 88888.00 2021-01-05 10:32:24.000 005 13990.45 123.59 54903.44 88888.00 2021-01-05 10:32:25.000 005 13990.42 123.38 54903.54 88888.00 2021-01-05 10:32:26.000 005 13990.30 123.44 54903.45 88888.00 2021-01-05 10:32:27.000 005 13990.66 123.59 54903.46 88888.00 2021-01-05 10:32:28.000 005 13990.41 123.39 54903.52 88888.00 2021-01-05 10:32:29.000 005 13990.19 123.33 54903.66 88888.00 2021-01-05 10:32:30.000 005 13990.44 123.40 54903.49 88888.00 2021-01-05 10:32:31.000 005 13990.38 123.32 54902.99 88888.00 2021-01-05 10:32:32.000 005 13993.43 126.43 54900.43 88888.00 2021-01-05 10:32:33.000 005 13990.61 123.36 54903.47 88888.00 2021-01-05 10:32:34.000 005 13990.45 123.41 54903.52 88888.00 2021-01-05 10:32:35.000 005 13990.45 123.34 54903.39 88888.00 2021-01-05 10:32:36.000 005 13990.45 123.54 54903.21 88888.00 2021-01-05 10:32:37.000 005 13990.36 123.30 54903.39 88888.00 2021-01-05 10:32:38.000 005 13993.39 126.44 54900.20 88888.00 2021-01-05 10:32:39.000 005 13990.96 123.63 54903.27 88888.00 2021-01-05 10:32:40.000 005 13990.68 123.37 54903.36 88888.00 2021-01-05 10:32:41.000 005 13990.49 123.19 54903.51 88888.00 2021-01-05 10:32:42.000 005 13990.55 123.43 54902.96 88888.00 2021-01-05 10:32:43.000 005 13990.35 123.04 54903.51 88888.00 2021-01-05 10:32:44.000 005 13990.50 123.35 54903.41 88888.00 2021-01-05 10:32:45.000 005 13990.33 123.22 54903.41 88888.00 2021-01-05 10:32:46.000 005 13990.86 123.50 54903.36 88888.00 2021-01-05 10:32:47.000 005 13990.58 123.17 54903.37 88888.00 2021-01-05 10:32:48.000 005 13990.55 123.31 54903.49 88888.00 2021-01-05 10:32:49.000 005 13990.48 123.07 54903.29 88888.00 2021-01-05 10:32:50.000 005 13990.38 123.06 54903.40 88888.00 2021-01-05 10:32:51.000 005 13990.64 123.17 54903.32 88888.00 2021-01-05 10:32:52.000 005 13990.67 123.21 54903.34 88888.00 2021-01-05 10:32:53.000 005 13990.79 123.06 54903.35 88888.00 2021-01-05 10:32:54.000 005 13993.49 126.10 54900.26 88888.00 2021-01-05 10:32:55.000 005 13990.44 122.84 54903.44 88888.00 2021-01-05 10:32:56.000 005 13990.45 122.97 54903.40 88888.00 2021-01-05 10:32:57.000 005 13991.23 123.47 54903.27 88888.00 2021-01-05 10:32:58.000 005 13990.94 123.29 54903.41 88888.00 2021-01-05 10:32:59.000 005 13990.70 123.07 54903.29 88888.00 2021-01-05 10:33:00.000 005 13990.47 122.83 54903.36 88888.00 2021-01-05 10:33:01.000 005 13990.74 122.97 54903.40 88888.00 2021-01-05 10:33:02.000 005 13990.58 123.03 54903.22 88888.00 2021-01-05 10:33:03.000 005 13990.86 123.21 54903.14 88888.00 2021-01-05 10:33:04.000 005 13994.19 126.27 54900.04 88888.00 2021-01-05 10:33:05.000 005 13990.77 123.03 54903.27 88888.00 2021-01-05 10:33:06.000 005 13990.65 122.88 54903.35 88888.00 2021-01-05 10:33:07.000 005 13990.79 123.27 54903.22 88888.00 2021-01-05 10:33:08.000 005 13990.65 122.98 54903.38 88888.00 2021-01-05 10:33:09.000 005 13990.56 123.07 54903.52 88888.00 2021-01-05 10:33:10.000 005 13993.64 126.22 54900.25 88888.00 2021-01-05 10:33:11.000 005 13990.91 123.24 54903.38 88888.00 2021-01-05 10:33:12.000 005 13990.51 123.03 54903.32 88888.00 2021-01-05 10:33:13.000 005 13990.50 123.16 54903.44 88888.00 2021-01-05 10:33:14.000 005 13990.60 123.24 54903.32 88888.00 2021-01-05 10:33:15.000 005 13990.53 123.15 54903.48 88888.00 2021-01-05 10:33:16.000 005 13990.38 123.18 54903.45 88888.00 2021-01-05 10:33:17.000 005 13990.48 123.28 54903.34 88888.00 2021-01-05 10:33:18.000 005 13993.48 126.29 54900.21 88888.00 2021-01-05 10:33:19.000 005 13990.33 123.17 54903.24 88888.00 2021-01-05 10:33:20.000 005 13990.54 123.30 54903.38 88888.00 2021-01-05 10:33:21.000 005 13990.42 123.33 54903.41 88888.00 2021-01-05 10:33:22.000 005 13990.89 123.55 54903.25 88888.00 2021-01-05 10:33:23.000 005 13990.80 123.52 54903.31 88888.00 2021-01-05 10:33:24.000 005 13993.26 126.35 54900.16 88888.00 2021-01-05 10:33:25.000 005 13990.29 123.08 54903.34 88888.00 2021-01-05 10:33:26.000 005 13990.33 123.26 54903.23 88888.00 2021-01-05 10:33:27.000 005 13990.15 123.30 54903.26 88888.00 2021-01-05 10:33:28.000 005 13990.01 123.15 54903.32 88888.00 2021-01-05 10:33:29.000 005 13990.73 123.56 54903.24 88888.00 2021-01-05 10:33:30.000 005 13990.22 123.29 54903.27 88888.00 2021-01-05 10:33:31.000 005 13990.35 123.45 54903.20 88888.00 2021-01-05 10:33:32.000 005 13990.28 123.33 54903.35 88888.00 2021-01-05 10:33:33.000 005 13990.11 123.24 54903.11 88888.00 2021-01-05 10:33:34.000 005 13990.04 123.27 54903.23 88888.00 2021-01-05 10:33:35.000 005 13989.93 123.17 54903.22 88888.00 2021-01-05 10:33:36.000 005 13990.35 123.50 54903.25 88888.00 2021-01-05 10:33:37.000 005 13990.07 123.47 54903.01 88888.00 2021-01-05 10:33:38.000 005 13989.78 123.24 54903.21 88888.00 2021-01-05 10:33:39.000 005 13989.83 123.21 54903.21 88888.00 2021-01-05 10:33:40.000 005 13989.86 123.19 54903.16 88888.00 2021-01-05 10:33:41.000 005 13989.90 123.21 54903.10 88888.00 2021-01-05 10:33:42.000 005 13989.94 123.18 54903.28 88888.00 2021-01-05 10:33:43.000 005 13989.80 123.18 54903.22 88888.00 2021-01-05 10:33:44.000 005 13989.68 123.08 54903.35 88888.00 2021-01-05 10:33:45.000 005 13989.73 123.22 54903.18 88888.00 2021-01-05 10:33:46.000 005 13989.78 123.11 54903.15 88888.00 2021-01-05 10:33:47.000 005 13990.25 123.39 54903.14 88888.00 2021-01-05 10:33:48.000 005 13990.48 123.50 54903.02 88888.00 2021-01-05 10:33:49.000 005 13992.84 126.16 54900.06 88888.00 2021-01-05 10:33:50.000 005 13989.68 123.05 54903.11 88888.00 2021-01-05 10:33:51.000 005 13989.59 122.99 54903.23 88888.00 2021-01-05 10:33:52.000 005 13989.62 123.10 54903.19 88888.00 2021-01-05 10:33:53.000 005 13989.68 123.09 54903.17 88888.00 2021-01-05 10:33:54.000 005 13993.24 126.44 54899.94 88888.00 2021-01-05 10:33:55.000 005 13989.72 123.06 54903.17 88888.00 2021-01-05 10:33:56.000 005 13989.85 123.03 54903.16 88888.00 2021-01-05 10:33:57.000 005 13989.52 123.20 54903.23 88888.00 2021-01-05 10:33:58.000 005 13989.74 123.31 54902.92 88888.00 2021-01-05 10:33:59.000 005 13989.37 122.88 54903.25 88888.00 2021-01-05 10:34:00.000 005 13990.44 123.72 54902.29 88888.00 2021-01-05 10:34:01.000 005 13990.01 123.41 54903.00 88888.00 2021-01-05 10:34:02.000 005 13989.78 123.21 54902.83 88888.00 2021-01-05 10:34:03.000 005 13989.59 123.19 54903.01 88888.00 2021-01-05 10:34:04.000 005 13993.77 127.65 54898.65 88888.00 2021-01-05 10:34:05.000 005 13991.75 124.93 54901.54 88888.00 2021-01-05 10:34:06.000 005 13989.76 123.26 54903.17 88888.00 2021-01-05 10:34:07.000 005 13989.95 123.33 54903.01 88888.00 2021-01-05 10:34:08.000 005 13989.56 123.23 54903.20 88888.00 2021-01-05 10:34:09.000 005 13989.81 123.25 54903.21 88888.00 2021-01-05 10:34:10.000 005 13992.64 126.28 54899.95 88888.00 2021-01-05 10:34:11.000 005 13989.85 123.29 54903.01 88888.00 2021-01-05 10:34:12.000 005 13989.64 123.16 54903.13 88888.00 2021-01-05 10:34:13.000 005 13990.27 123.30 54903.11 88888.00 2021-01-05 10:34:14.000 005 13989.96 123.37 54903.02 88888.00 2021-01-05 10:34:15.000 005 13989.58 123.21 54903.17 88888.00 2021-01-05 10:34:16.000 005 13989.88 123.30 54903.11 88888.00 2021-01-05 10:34:17.000 005 13989.68 123.19 54903.11 88888.00 2021-01-05 10:34:18.000 005 13989.72 123.08 54903.27 88888.00 2021-01-05 10:34:19.000 005 13990.54 123.81 54902.70 88888.00 2021-01-05 10:34:20.000 005 13990.04 123.43 54902.93 88888.00 2021-01-05 10:34:21.000 005 13990.69 124.20 54902.45 88888.00 2021-01-05 10:34:22.000 005 13989.79 123.41 54903.04 88888.00 2021-01-05 10:34:23.000 005 13989.80 123.21 54903.06 88888.00 2021-01-05 10:34:24.000 005 13989.62 123.05 54903.16 88888.00 2021-01-05 10:34:25.000 005 13990.25 123.52 54903.10 88888.00 2021-01-05 10:34:26.000 005 13989.92 123.24 54903.16 88888.00 2021-01-05 10:34:27.000 005 13989.80 123.26 54903.18 88888.00 2021-01-05 10:34:28.000 005 13989.80 123.22 54903.28 88888.00 2021-01-05 10:34:29.000 005 13989.63 122.97 54903.17 88888.00 2021-01-05 10:34:30.000 005 13989.62 123.06 54903.30 88888.00 2021-01-05 10:34:31.000 005 13989.78 123.38 54903.18 88888.00 2021-01-05 10:34:32.000 005 13990.34 123.54 54902.87 88888.00 2021-01-05 10:34:33.000 005 13989.75 123.32 54903.09 88888.00 2021-01-05 10:34:34.000 005 13989.67 123.31 54902.88 88888.00 2021-01-05 10:34:35.000 005 13992.76 126.34 54900.04 88888.00 2021-01-05 10:34:36.000 005 13989.58 123.25 54903.13 88888.00 2021-01-05 10:34:37.000 005 13989.52 123.37 54902.94 88888.00 2021-01-05 10:34:38.000 005 13989.61 123.09 54903.22 88888.00 2021-01-05 10:34:39.000 005 13989.71 123.27 54903.17 88888.00 2021-01-05 10:34:40.000 005 13989.79 123.03 54903.11 88888.00 2021-01-05 10:34:41.000 005 13992.58 126.14 54900.13 88888.00 2021-01-05 10:34:42.000 005 13990.41 124.09 54902.27 88888.00 2021-01-05 10:34:43.000 005 13989.79 123.26 54902.97 88888.00 2021-01-05 10:34:44.000 005 13990.20 123.54 54903.06 88888.00 2021-01-05 10:34:45.000 005 13989.94 123.16 54903.21 88888.00 2021-01-05 10:34:46.000 005 13989.89 123.39 54903.02 88888.00 2021-01-05 10:34:47.000 005 13990.22 123.50 54902.84 88888.00 2021-01-05 10:34:48.000 005 13989.78 123.27 54903.13 88888.00 2021-01-05 10:34:49.000 005 13989.79 123.16 54903.20 88888.00 2021-01-05 10:34:50.000 005 13990.56 123.40 54902.87 88888.00 2021-01-05 10:34:51.000 005 13990.34 123.43 54903.14 88888.00 2021-01-05 10:34:52.000 005 13990.38 123.53 54902.90 88888.00 2021-01-05 10:34:53.000 005 13989.93 123.41 54903.17 88888.00 2021-01-05 10:34:54.000 005 13990.01 123.39 54903.12 88888.00 2021-01-05 10:34:55.000 005 13989.87 123.41 54903.22 88888.00 2021-01-05 10:34:56.000 005 13990.00 123.57 54903.06 88888.00 2021-01-05 10:34:57.000 005 13990.45 123.77 54903.05 88888.00 2021-01-05 10:34:58.000 005 13990.01 123.39 54903.12 88888.00 2021-01-05 10:34:59.000 005 13989.78 123.46 54903.03 88888.00 2021-01-05 10:35:00.000 005 13989.97 123.54 54903.12 88888.00 2021-01-05 10:35:01.000 005 13990.07 123.66 54903.15 88888.00 2021-01-05 10:35:02.000 005 13989.89 123.50 54903.22 88888.00 2021-01-05 10:35:03.000 005 13990.06 123.58 54903.27 88888.00 2021-01-05 10:35:04.000 005 13993.00 126.67 54900.10 88888.00 2021-01-05 10:35:05.000 005 13990.00 123.70 54903.20 88888.00 2021-01-05 10:35:06.000 005 13990.01 123.82 54903.13 88888.00 2021-01-05 10:35:07.000 005 13990.01 123.66 54903.17 88888.00 2021-01-05 10:35:08.000 005 13990.15 123.67 54902.95 88888.00 2021-01-05 10:35:09.000 005 13993.68 127.20 54900.09 88888.00 2021-01-05 10:35:10.000 005 13990.17 123.67 54903.25 88888.00 2021-01-05 10:35:11.000 005 13990.08 123.74 54903.12 88888.00 2021-01-05 10:35:12.000 005 13993.12 126.96 54900.01 88888.00 2021-01-05 10:35:13.000 005 13990.13 123.72 54903.27 88888.00 2021-01-05 10:35:14.000 005 13990.05 123.82 54903.32 88888.00 2021-01-05 10:35:15.000 005 13990.64 123.92 54903.22 88888.00 2021-01-05 10:35:16.000 005 13990.38 123.88 54903.28 88888.00 2021-01-05 10:35:17.000 005 13990.29 123.72 54903.19 88888.00 2021-01-05 10:35:18.000 005 13990.02 123.69 54903.38 88888.00 2021-01-05 10:35:19.000 005 13990.00 123.74 54903.29 88888.00 2021-01-05 10:35:20.000 005 13990.23 123.87 54903.07 88888.00 2021-01-05 10:35:21.000 005 13990.20 124.01 54903.22 88888.00 2021-01-05 10:35:22.000 005 13990.44 123.91 54903.30 88888.00 2021-01-05 10:35:23.000 005 13990.06 123.71 54903.41 88888.00 2021-01-05 10:35:24.000 005 13989.93 123.66 54903.22 88888.00 2021-01-05 10:35:25.000 005 13990.13 123.67 54903.11 88888.00 2021-01-05 10:35:26.000 005 13989.86 123.60 54903.27 88888.00 2021-01-05 10:35:27.000 005 13990.30 123.86 54903.02 88888.00 2021-01-05 10:35:28.000 005 13990.37 123.88 54902.98 88888.00 2021-01-05 10:35:29.000 005 13990.12 123.69 54903.22 88888.00 2021-01-05 10:35:30.000 005 13990.01 123.60 54903.18 88888.00 2021-01-05 10:35:31.000 005 13989.95 123.59 54903.38 88888.00 2021-01-05 10:35:32.000 005 13992.89 126.63 54900.33 88888.00 2021-01-05 10:35:33.000 005 13989.80 123.36 54903.37 88888.00 2021-01-05 10:35:34.000 005 13990.45 123.84 54903.15 88888.00 2021-01-05 10:35:35.000 005 13989.98 123.63 54903.29 88888.00 2021-01-05 10:35:36.000 005 13990.00 123.47 54903.10 88888.00 2021-01-05 10:35:37.000 005 13993.03 126.74 54900.14 88888.00 2021-01-05 10:35:38.000 005 13990.31 123.62 54903.31 88888.00 2021-01-05 10:35:39.000 005 13990.11 123.72 54903.24 88888.00 2021-01-05 10:35:40.000 005 13990.61 123.71 54903.22 88888.00 2021-01-05 10:35:41.000 005 13990.51 123.68 54903.22 88888.00 2021-01-05 10:35:42.000 005 13990.11 123.47 54903.29 88888.00 2021-01-05 10:35:43.000 005 13990.16 123.92 54903.21 88888.00 2021-01-05 10:35:44.000 005 13989.87 123.50 54903.33 88888.00 2021-01-05 10:35:45.000 005 13989.99 123.42 54903.04 88888.00 2021-01-05 10:35:46.000 005 13989.83 123.45 54903.40 88888.00 2021-01-05 10:35:47.000 005 13990.52 123.86 54903.29 88888.00 2021-01-05 10:35:48.000 005 13990.00 123.59 54903.28 88888.00 2021-01-05 10:35:49.000 005 13990.04 123.50 54903.55 88888.00 2021-01-05 10:35:50.000 005 13990.05 123.49 54903.11 88888.00 2021-01-05 10:35:51.000 005 13989.91 123.44 54903.36 88888.00 2021-01-05 10:35:52.000 005 13989.74 123.27 54903.37 88888.00 2021-01-05 10:35:53.000 005 13990.40 123.59 54903.10 88888.00 2021-01-05 10:35:54.000 005 13990.00 123.38 54903.37 88888.00 2021-01-05 10:35:55.000 005 13990.03 123.33 54903.38 88888.00 2021-01-05 10:35:56.000 005 13989.83 123.39 54903.26 88888.00 2021-01-05 10:35:57.000 005 13989.82 123.48 54903.29 88888.00 2021-01-05 10:35:58.000 005 13992.91 126.42 54900.11 88888.00 2021-01-05 10:35:59.000 005 13990.36 123.55 54903.12 88888.00 2021-01-05 10:36:00.000 005 13990.22 123.43 54903.26 88888.00 2021-01-05 10:36:01.000 005 13989.95 123.23 54903.24 88888.00 2021-01-05 10:36:02.000 005 13989.80 123.29 54903.36 88888.00 2021-01-05 10:36:03.000 005 13989.86 123.27 54903.40 88888.00 2021-01-05 10:36:04.000 005 13993.05 126.47 54900.06 88888.00 2021-01-05 10:36:05.000 005 13990.41 123.37 54903.28 88888.00 2021-01-05 10:36:06.000 005 13990.57 123.49 54903.18 88888.00 2021-01-05 10:36:07.000 005 13990.09 123.28 54903.27 88888.00 2021-01-05 10:36:08.000 005 13993.28 126.42 54900.05 88888.00 2021-01-05 10:36:09.000 005 13989.88 123.24 54903.24 88888.00 2021-01-05 10:36:10.000 005 13989.74 123.08 54903.72 88888.00 2021-01-05 10:36:11.000 005 13989.81 123.42 54903.32 88888.00 2021-01-05 10:36:12.000 005 13990.73 123.88 54902.88 88888.00 2021-01-05 10:36:13.000 005 13990.08 123.37 54903.17 88888.00 2021-01-05 10:36:14.000 005 13989.91 123.34 54903.26 88888.00 2021-01-05 10:36:15.000 005 13989.96 123.30 54903.33 88888.00 2021-01-05 10:36:16.000 005 13990.07 123.24 54903.31 88888.00 2021-01-05 10:36:17.000 005 13990.08 123.57 54903.18 88888.00 2021-01-05 10:36:18.000 005 13990.80 123.78 54903.06 88888.00 2021-01-05 10:36:19.000 005 13990.39 123.58 54903.14 88888.00 2021-01-05 10:36:20.000 005 13990.13 123.59 54903.10 88888.00 2021-01-05 10:36:21.000 005 13990.14 123.62 54903.16 88888.00 2021-01-05 10:36:22.000 005 13990.20 123.50 54903.30 88888.00 2021-01-05 10:36:23.000 005 13990.17 123.51 54903.13 88888.00 2021-01-05 10:36:24.000 005 13990.61 123.58 54903.07 88888.00 2021-01-05 10:36:25.000 005 13990.42 123.60 54903.18 88888.00 2021-01-05 10:36:26.000 005 13990.38 123.50 54903.30 88888.00 2021-01-05 10:36:27.000 005 13990.19 123.50 54903.25 88888.00 2021-01-05 10:36:28.000 005 13992.42 125.83 54900.83 88888.00 2021-01-05 10:36:29.000 005 13990.50 123.66 54903.22 88888.00 2021-01-05 10:36:30.000 005 13990.95 123.83 54903.25 88888.00 2021-01-05 10:36:31.000 005 13990.94 124.13 54902.39 88888.00 2021-01-05 10:36:32.000 005 13990.44 123.47 54903.27 88888.00 2021-01-05 10:36:33.000 005 13990.30 123.51 54903.45 88888.00 2021-01-05 10:36:34.000 005 13993.44 126.71 54900.18 88888.00 2021-01-05 10:36:35.000 005 13990.64 123.82 54903.10 88888.00 2021-01-05 10:36:36.000 005 13990.10 123.54 54903.55 88888.00 2021-01-05 10:36:37.000 005 13990.93 123.89 54903.17 88888.00 2021-01-05 10:36:38.000 005 13990.45 123.67 54903.39 88888.00 2021-01-05 10:36:39.000 005 13990.40 123.50 54903.59 88888.00 2021-01-05 10:36:40.000 005 13990.55 123.82 54903.44 88888.00 2021-01-05 10:36:41.000 005 13990.28 123.52 54903.60 88888.00 2021-01-05 10:36:42.000 005 13990.54 123.63 54903.46 88888.00 2021-01-05 10:36:43.000 005 13991.00 124.03 54903.32 88888.00 2021-01-05 10:36:44.000 005 13990.84 123.88 54903.41 88888.00 2021-01-05 10:36:45.000 005 13990.34 123.70 54903.36 88888.00 2021-01-05 10:36:46.000 005 13990.33 123.85 54903.46 88888.00 2021-01-05 10:36:47.000 005 13990.48 123.77 54903.61 88888.00 2021-01-05 10:36:48.000 005 13990.58 123.85 54903.48 88888.00 2021-01-05 10:36:49.000 005 13990.63 124.08 54903.34 88888.00 2021-01-05 10:36:50.000 005 13990.80 123.91 54903.31 88888.00 2021-01-05 10:36:51.000 005 13990.55 123.82 54903.52 88888.00 2021-01-05 10:36:52.000 005 13991.64 124.65 54902.98 88888.00 2021-01-05 10:36:53.000 005 13990.61 123.83 54903.64 88888.00 2021-01-05 10:36:54.000 005 13990.38 123.70 54903.59 88888.00 2021-01-05 10:36:55.000 005 13991.16 124.08 54903.47 88888.00 2021-01-05 10:36:56.000 005 13993.89 127.16 54900.24 88888.00 2021-01-05 10:36:57.000 005 13990.74 123.89 54903.69 88888.00 2021-01-05 10:36:58.000 005 13990.67 124.11 54903.57 88888.00 2021-01-05 10:36:59.000 005 13990.77 123.93 54903.67 88888.00 2021-01-05 10:37:00.000 005 13990.66 124.02 54903.45 88888.00 2021-01-05 10:37:01.000 005 13993.60 126.88 54900.43 88888.00 2021-01-05 10:37:02.000 005 13991.29 124.24 54903.42 88888.00 2021-01-05 10:37:03.000 005 13990.83 123.98 54903.50 88888.00 2021-01-05 10:37:04.000 005 13990.75 124.02 54903.51 88888.00 2021-01-05 10:37:05.000 005 13990.57 124.00 54903.62 88888.00 2021-01-05 10:37:06.000 005 13990.66 124.01 54903.49 88888.00 2021-01-05 10:37:07.000 005 13990.62 124.04 54903.48 88888.00 2021-01-05 10:37:08.000 005 13991.06 124.18 54903.46 88888.00 2021-01-05 10:37:09.000 005 13991.35 124.39 54903.40 88888.00 2021-01-05 10:37:10.000 005 13990.67 124.30 54903.52 88888.00 2021-01-05 10:37:11.000 005 13990.57 124.24 54903.73 88888.00 2021-01-05 10:37:12.000 005 13990.64 124.17 54903.57 88888.00 2021-01-05 10:37:13.000 005 13991.16 124.69 54903.44 88888.00 2021-01-05 10:37:14.000 005 13990.78 124.30 54903.70 88888.00 2021-01-05 10:37:15.000 005 13990.97 124.41 54903.70 88888.00 2021-01-05 10:37:16.000 005 13990.70 124.34 54903.73 88888.00 2021-01-05 10:37:17.000 005 13990.63 124.16 54903.87 88888.00 2021-01-05 10:37:18.000 005 13990.67 124.16 54903.70 88888.00 2021-01-05 10:37:19.000 005 13990.84 124.27 54903.43 88888.00 2021-01-05 10:37:20.000 005 13991.34 124.47 54903.64 88888.00 2021-01-05 10:37:21.000 005 13990.80 124.32 54903.81 88888.00 2021-01-05 10:37:22.000 005 13990.80 124.30 54903.88 88888.00 2021-01-05 10:37:23.000 005 13990.58 124.23 54903.91 88888.00 2021-01-05 10:37:24.000 005 13990.91 124.55 54903.58 88888.00 2021-01-05 10:37:25.000 005 13990.55 124.18 54903.81 88888.00 2021-01-05 10:37:26.000 005 13990.79 124.55 54903.13 88888.00 2021-01-05 10:37:27.000 005 13993.26 126.30 54902.12 88888.00 2021-01-05 10:37:28.000 005 13990.91 124.46 54903.62 88888.00 2021-01-05 10:37:29.000 005 13990.63 124.19 54903.84 88888.00 2021-01-05 10:37:30.000 005 13990.57 124.26 54903.79 88888.00 2021-01-05 10:37:31.000 005 13990.69 124.39 54903.67 88888.00 2021-01-05 10:37:32.000 005 13993.66 127.45 54900.71 88888.00 2021-01-05 10:37:33.000 005 13991.01 124.54 54903.89 88888.00 2021-01-05 10:37:34.000 005 13991.19 124.76 54903.73 88888.00 2021-01-05 10:37:35.000 005 13990.66 124.43 54903.73 88888.00 2021-01-05 10:37:36.000 005 13990.63 124.46 54903.74 88888.00 2021-01-05 10:37:37.000 005 13990.86 124.64 54903.75 88888.00 2021-01-05 10:37:38.000 005 13990.72 124.49 54903.73 88888.00 2021-01-05 10:37:39.000 005 13990.55 124.42 54903.77 88888.00 2021-01-05 10:37:40.000 005 13990.97 124.70 54903.70 88888.00 2021-01-05 10:37:41.000 005 13990.63 124.39 54903.89 88888.00 2021-01-05 10:37:42.000 005 13990.63 124.62 54903.80 88888.00 2021-01-05 10:37:43.000 005 13990.74 124.55 54903.73 88888.00 2021-01-05 10:37:44.000 005 13990.92 124.61 54903.63 88888.00 2021-01-05 10:37:45.000 005 13991.47 124.83 54903.66 88888.00 2021-01-05 10:37:46.000 005 13991.10 124.79 54903.56 88888.00 2021-01-05 10:37:47.000 005 13991.17 124.85 54903.84 88888.00 2021-01-05 10:37:48.000 005 13990.67 124.64 54904.02 88888.00 2021-01-05 10:37:49.000 005 13990.78 124.88 54903.83 88888.00 2021-01-05 10:37:50.000 005 13993.93 127.89 54900.56 88888.00 2021-01-05 10:37:51.000 005 13990.78 124.56 54903.93 88888.00 2021-01-05 10:37:52.000 005 13991.36 125.10 54903.79 88888.00 2021-01-05 10:37:53.000 005 13991.01 124.72 54903.67 88888.00 2021-01-05 10:37:54.000 005 13990.95 125.12 54903.46 88888.00 2021-01-05 10:37:55.000 005 13990.89 124.68 54904.00 88888.00 2021-01-05 10:37:56.000 005 13993.71 127.87 54900.80 88888.00 2021-01-05 10:37:57.000 005 13990.80 124.69 54903.91 88888.00 2021-01-05 10:37:58.000 005 13991.52 125.17 54903.75 88888.00 2021-01-05 10:37:59.000 005 13990.97 124.85 54903.89 88888.00 2021-01-05 10:38:00.000 005 13990.90 124.71 54903.96 88888.00 2021-01-05 10:38:01.000 005 13990.78 124.68 54904.00 88888.00 2021-01-05 10:38:02.000 005 13990.94 124.69 54903.93 88888.00 2021-01-05 10:38:03.000 005 13991.19 125.15 54903.71 88888.00 2021-01-05 10:38:04.000 005 13990.97 124.94 54903.91 88888.00 2021-01-05 10:38:05.000 005 13991.19 124.89 54903.96 88888.00 2021-01-05 10:38:06.000 005 13991.18 124.93 54903.97 88888.00 2021-01-05 10:38:07.000 005 13991.14 125.04 54903.85 88888.00 2021-01-05 10:38:08.000 005 13991.27 125.02 54904.01 88888.00 2021-01-05 10:38:09.000 005 13991.11 124.92 54904.00 88888.00 2021-01-05 10:38:10.000 005 13991.68 125.14 54903.85 88888.00 2021-01-05 10:38:11.000 005 13991.45 124.94 54903.89 88888.00 2021-01-05 10:38:12.000 005 13991.44 125.01 54903.96 88888.00 2021-01-05 10:38:13.000 005 13991.43 125.23 54903.81 88888.00 2021-01-05 10:38:14.000 005 13991.15 125.07 54903.97 88888.00 2021-01-05 10:38:15.000 005 13991.33 125.13 54903.97 88888.00 2021-01-05 10:38:16.000 005 13991.24 124.94 54903.95 88888.00 2021-01-05 10:38:17.000 005 13991.94 125.34 54903.84 88888.00 2021-01-05 10:38:18.000 005 13991.29 125.05 54904.03 88888.00 2021-01-05 10:38:19.000 005 13991.19 124.95 54904.12 88888.00 2021-01-05 10:38:20.000 005 13991.09 124.94 54904.16 88888.00 2021-01-05 10:38:21.000 005 13994.40 128.18 54900.79 88888.00 2021-01-05 10:38:22.000 005 13991.46 125.24 54903.85 88888.00 2021-01-05 10:38:23.000 005 13992.03 125.35 54903.94 88888.00 2021-01-05 10:38:24.000 005 13991.44 124.95 54903.91 88888.00 2021-01-05 10:38:25.000 005 13991.24 125.12 54904.10 88888.00 2021-01-05 10:38:26.000 005 13994.61 128.16 54900.71 88888.00 2021-01-05 10:38:27.000 005 13991.32 125.08 54904.18 88888.00 2021-01-05 10:38:28.000 005 13991.40 125.02 54903.96 88888.00 2021-01-05 10:38:29.000 005 13991.33 124.93 54904.06 88888.00 2021-01-05 10:38:30.000 005 13991.48 124.98 54904.13 88888.00 2021-01-05 10:38:31.000 005 13991.47 125.28 54903.85 88888.00 2021-01-05 10:38:32.000 005 13991.46 124.92 54903.90 88888.00 2021-01-05 10:38:33.000 005 13991.42 125.23 54903.81 88888.00 2021-01-05 10:38:34.000 005 13991.53 124.98 54903.96 88888.00 2021-01-05 10:38:35.000 005 13991.85 125.25 54903.94 88888.00 2021-01-05 10:38:36.000 005 13991.76 125.14 54903.87 88888.00 2021-01-05 10:38:37.000 005 13991.59 125.05 54904.06 88888.00 2021-01-05 10:38:38.000 005 13991.63 125.26 54903.91 88888.00 2021-01-05 10:38:39.000 005 13991.56 125.22 54903.89 88888.00 2021-01-05 10:38:40.000 005 13991.47 125.10 54904.02 88888.00 2021-01-05 10:38:41.000 005 13992.35 125.56 54903.31 88888.00 2021-01-05 10:38:42.000 005 13991.86 125.12 54904.05 88888.00 2021-01-05 10:38:43.000 005 13991.64 125.05 54904.04 88888.00 2021-01-05 10:38:44.000 005 13991.54 125.06 54903.93 88888.00 2021-01-05 10:38:45.000 005 13991.37 124.71 54904.10 88888.00 2021-01-05 10:38:46.000 005 13991.26 124.77 54904.04 88888.00 2021-01-05 10:38:47.000 005 13991.19 124.85 54904.22 88888.00 2021-01-05 10:38:48.000 005 13994.98 128.37 54900.69 88888.00 2021-01-05 10:38:49.000 005 13991.49 124.90 54903.98 88888.00 2021-01-05 10:38:50.000 005 13991.52 124.84 54904.13 88888.00 2021-01-05 10:38:51.000 005 13991.34 124.83 54904.09 88888.00 2021-01-05 10:38:52.000 005 13991.12 124.52 54904.12 88888.00 2021-01-05 10:38:53.000 005 13991.38 124.73 54904.05 88888.00 2021-01-05 10:38:54.000 005 13994.47 127.99 54900.78 88888.00 2021-01-05 10:38:55.000 005 13991.90 124.97 54903.89 88888.00 2021-01-05 10:38:56.000 005 13991.42 124.81 54903.94 88888.00 2021-01-05 10:38:57.000 005 13994.54 128.03 54900.67 88888.00 2021-01-05 10:38:58.000 005 13991.29 124.82 54903.78 88888.00 2021-01-05 10:38:59.000 005 13991.32 124.67 54904.03 88888.00 2021-01-05 10:39:00.000 005 13991.32 124.92 54903.77 88888.00 2021-01-05 10:39:01.000 005 13991.53 124.77 54903.95 88888.00 2021-01-05 10:39:02.000 005 13992.15 125.85 54903.07 88888.00 2021-01-05 10:39:03.000 005 13991.20 124.76 54903.93 88888.00 2021-01-05 10:39:04.000 005 13991.32 124.66 54903.97 88888.00 2021-01-05 10:39:05.000 005 13991.32 124.62 54903.74 88888.00 2021-01-05 10:39:06.000 005 13991.53 124.74 54903.91 88888.00 2021-01-05 10:39:07.000 005 13991.65 124.82 54903.77 88888.00 2021-01-05 10:39:08.000 005 13991.39 124.68 54903.79 88888.00 2021-01-05 10:39:09.000 005 13991.15 124.54 54903.77 88888.00 2021-01-05 10:39:10.000 005 13991.16 124.51 54903.67 88888.00 2021-01-05 10:39:11.000 005 13991.27 124.58 54903.70 88888.00 2021-01-05 10:39:12.000 005 13991.39 124.67 54903.80 88888.00 2021-01-05 10:39:13.000 005 13991.69 124.71 54903.77 88888.00 2021-01-05 10:39:14.000 005 13991.53 124.70 54903.68 88888.00 2021-01-05 10:39:15.000 005 13991.25 124.56 54903.84 88888.00 2021-01-05 10:39:16.000 005 13991.22 124.39 54903.87 88888.00 2021-01-05 10:39:17.000 005 13991.10 124.32 54903.64 88888.00 2021-01-05 10:39:18.000 005 13991.32 124.64 54903.40 88888.00 2021-01-05 10:39:19.000 005 13991.07 124.37 54903.62 88888.00 2021-01-05 10:39:20.000 005 13991.47 124.43 54903.79 88888.00 2021-01-05 10:39:21.000 005 13991.13 124.40 54903.71 88888.00 2021-01-05 10:39:22.000 005 13993.96 127.37 54900.60 88888.00 2021-01-05 10:39:23.000 005 13991.81 125.08 54902.81 88888.00 2021-01-05 10:39:24.000 005 13990.82 123.99 54903.89 88888.00 2021-01-05 10:39:25.000 005 13991.22 124.43 54903.53 88888.00 2021-01-05 10:39:26.000 005 13991.30 124.56 54903.53 88888.00 2021-01-05 10:39:27.000 005 13990.90 124.18 54903.75 88888.00 2021-01-05 10:39:28.000 005 13993.79 127.28 54900.67 88888.00 2021-01-05 10:39:29.000 005 13990.86 124.17 54903.79 88888.00 2021-01-05 10:39:30.000 005 13990.78 124.20 54903.77 88888.00 2021-01-05 10:39:31.000 005 13991.28 124.43 54903.50 88888.00 2021-01-05 10:39:32.000 005 13991.41 124.43 54903.68 88888.00 2021-01-05 10:39:33.000 005 13990.95 124.16 54903.69 88888.00 2021-01-05 10:39:34.000 005 13990.88 124.29 54903.67 88888.00 2021-01-05 10:39:35.000 005 13990.95 124.46 54903.42 88888.00 2021-01-05 10:39:36.000 005 13990.92 124.22 54903.37 88888.00 2021-01-05 10:39:37.000 005 13990.79 124.34 54903.59 88888.00 2021-01-05 10:39:38.000 005 13991.10 124.46 54903.60 88888.00 2021-01-05 10:39:39.000 005 13991.00 124.35 54903.51 88888.00 2021-01-05 10:39:40.000 005 13990.86 124.34 54903.57 88888.00 2021-01-05 10:39:41.000 005 13991.92 126.23 54901.20 88888.00 2021-01-05 10:39:42.000 005 13993.78 127.24 54900.51 88888.00 2021-01-05 10:39:43.000 005 13990.88 124.28 54903.49 88888.00 2021-01-05 10:39:44.000 005 13990.92 124.37 54903.43 88888.00 2021-01-05 10:39:45.000 005 13991.22 124.52 54903.42 88888.00 2021-01-05 10:39:46.000 005 13990.68 124.19 54903.64 88888.00 2021-01-05 10:39:47.000 005 13993.93 127.46 54900.31 88888.00 2021-01-05 10:39:48.000 005 13990.86 124.25 54903.43 88888.00 2021-01-05 10:39:49.000 005 13990.79 124.36 54903.47 88888.00 2021-01-05 10:39:50.000 005 13990.83 124.42 54903.36 88888.00 2021-01-05 10:39:51.000 005 13990.87 124.31 54903.45 88888.00 2021-01-05 10:39:52.000 005 13990.99 124.48 54903.45 88888.00 2021-01-05 10:39:53.000 005 13990.83 124.57 54903.44 88888.00 2021-01-05 10:39:54.000 005 13990.92 124.61 54903.41 88888.00 2021-01-05 10:39:55.000 005 13990.78 124.31 54903.53 88888.00 2021-01-05 10:39:56.000 005 13991.48 124.63 54903.52 88888.00 2021-01-05 10:39:57.000 005 13991.43 124.59 54903.36 88888.00 2021-01-05 10:39:58.000 005 13991.03 124.32 54903.61 88888.00 2021-01-05 10:39:59.000 005 13990.82 124.44 54903.46 88888.00 2021-01-05 10:40:00.000 005 13991.04 124.52 54903.45 88888.00 2021-01-05 10:40:01.000 005 13990.87 124.72 54903.11 88888.00 2021-01-05 10:40:02.000 005 13990.90 124.53 54903.29 88888.00 2021-01-05 10:40:03.000 005 13991.46 124.82 54903.38 88888.00 2021-01-05 10:40:04.000 005 13991.18 124.73 54903.23 88888.00 2021-01-05 10:40:05.000 005 13991.09 124.63 54903.42 88888.00 2021-01-05 10:40:06.000 005 13990.78 124.39 54903.55 88888.00 2021-01-05 10:40:07.000 005 13990.84 124.47 54903.58 88888.00 2021-01-05 10:40:08.000 005 13993.98 127.64 54900.36 88888.00 2021-01-05 10:40:09.000 005 13991.27 124.63 54903.56 88888.00 2021-01-05 10:40:10.000 005 13991.60 124.94 54903.28 88888.00 2021-01-05 10:40:11.000 005 13990.80 124.55 54903.37 88888.00 2021-01-05 10:40:12.000 005 13993.94 127.47 54900.32 88888.00 2021-01-05 10:40:13.000 005 13990.81 124.34 54903.57 88888.00 2021-01-05 10:40:14.000 005 13990.70 124.43 54903.49 88888.00 2021-01-05 10:40:15.000 005 13990.66 124.41 54903.36 88888.00 2021-01-05 10:40:16.000 005 13991.00 124.47 54903.36 88888.00 2021-01-05 10:40:17.000 005 13990.88 124.49 54903.27 88888.00 2021-01-05 10:40:18.000 005 13993.78 127.46 54900.28 88888.00 2021-01-05 10:40:19.000 005 13990.60 124.43 54903.46 88888.00 2021-01-05 10:40:20.000 005 13990.80 124.43 54903.19 88888.00 2021-01-05 10:40:21.000 005 13991.27 124.61 54903.29 88888.00 2021-01-05 10:40:22.000 005 13991.17 124.68 54903.30 88888.00 2021-01-05 10:40:23.000 005 13990.98 124.31 54903.54 88888.00 2021-01-05 10:40:24.000 005 13990.72 124.24 54903.52 88888.00 2021-01-05 10:40:25.000 005 13990.64 124.23 54903.47 88888.00 2021-01-05 10:40:26.000 005 13990.69 124.28 54903.59 88888.00 2021-01-05 10:40:27.000 005 13990.68 124.27 54903.47 88888.00 2021-01-05 10:40:28.000 005 13991.25 124.39 54903.41 88888.00 2021-01-05 10:40:29.000 005 13991.16 124.52 54903.26 88888.00 2021-01-05 10:40:30.000 005 13990.66 124.39 54903.49 88888.00 2021-01-05 10:40:31.000 005 13990.73 124.58 54903.30 88888.00 2021-01-05 10:40:32.000 005 13990.37 124.17 54903.45 88888.00 2021-01-05 10:40:33.000 005 13994.90 129.72 54897.58 88888.00 2021-01-05 10:40:34.000 005 13994.25 127.50 54900.28 88888.00 2021-01-05 10:40:35.000 005 13991.12 124.34 54903.50 88888.00 2021-01-05 10:40:36.000 005 13990.66 124.32 54903.32 88888.00 2021-01-05 10:40:37.000 005 13990.65 124.36 54903.42 88888.00 2021-01-05 10:40:38.000 005 13990.89 124.36 54903.33 88888.00 2021-01-05 10:40:39.000 005 13993.67 127.35 54900.33 88888.00 2021-01-05 10:40:40.000 005 13990.71 124.35 54903.34 88888.00 2021-01-05 10:40:41.000 005 13990.91 124.33 54903.26 88888.00 2021-01-05 10:40:42.000 005 13990.72 124.33 54903.45 88888.00 2021-01-05 10:40:43.000 005 13990.62 124.36 54903.43 88888.00 2021-01-05 10:40:44.000 005 13990.68 124.18 54903.30 88888.00 2021-01-05 10:40:45.000 005 13990.61 124.36 54903.34 88888.00 2021-01-05 10:40:46.000 005 13991.32 124.90 54903.06 88888.00 2021-01-05 10:40:47.000 005 13991.02 124.57 54903.33 88888.00 2021-01-05 10:40:48.000 005 13990.55 124.36 54903.31 88888.00 2021-01-05 10:40:49.000 005 13990.54 124.41 54903.35 88888.00 2021-01-05 10:40:50.000 005 13990.28 124.10 54903.39 88888.00 2021-01-05 10:40:51.000 005 13990.46 124.48 54903.46 88888.00 2021-01-05 10:40:52.000 005 13990.35 124.51 54903.24 88888.00 2021-01-05 10:40:53.000 005 13993.85 127.85 54900.18 88888.00 2021-01-05 10:40:54.000 005 13990.38 124.49 54903.35 88888.00 2021-01-05 10:40:55.000 005 13990.53 124.59 54903.34 88888.00 2021-01-05 10:40:56.000 005 13990.39 124.30 54903.29 88888.00 2021-01-05 10:40:57.000 005 13990.26 124.50 54903.23 88888.00 2021-01-05 10:40:58.000 005 13990.50 124.88 54903.12 88888.00 2021-01-05 10:40:59.000 005 13990.89 124.98 54903.32 88888.00 2021-01-05 10:41:00.000 005 13990.95 124.96 54903.15 88888.00 2021-01-05 10:41:01.000 005 13990.53 124.67 54903.31 88888.00 2021-01-05 10:41:02.000 005 13990.50 124.73 54903.23 88888.00 2021-01-05 10:41:03.000 005 13990.35 124.85 54903.11 88888.00 2021-01-05 10:41:04.000 005 13990.11 124.76 54903.23 88888.00 2021-01-05 10:41:05.000 005 13990.34 124.99 54903.07 88888.00 2021-01-05 10:41:06.000 005 13990.72 125.08 54903.36 88888.00 2021-01-05 10:41:07.000 005 13990.29 124.74 54903.25 88888.00 2021-01-05 10:41:08.000 005 13991.32 126.30 54901.62 88888.00 2021-01-05 10:41:09.000 005 13990.96 125.45 54902.83 88888.00 2021-01-05 10:41:10.000 005 13990.33 124.94 54903.17 88888.00 2021-01-05 10:41:11.000 005 13990.37 125.40 54902.69 88888.00 2021-01-05 10:41:12.000 005 13990.94 125.73 54902.23 88888.00 2021-01-05 10:41:13.000 005 13990.35 124.81 54903.34 88888.00 2021-01-05 10:41:14.000 005 13993.35 128.14 54899.79 88888.00 2021-01-05 10:41:15.000 005 13990.17 125.05 54903.11 88888.00 2021-01-05 10:41:16.000 005 13990.23 124.97 54903.20 88888.00 2021-01-05 10:41:17.000 005 13990.16 124.84 54903.31 88888.00 2021-01-05 10:41:18.000 005 13990.89 125.37 54903.18 88888.00 2021-01-05 10:41:19.000 005 13990.80 125.15 54903.14 88888.00 2021-01-05 10:41:20.000 005 13990.31 124.96 54903.06 88888.00 2021-01-05 10:41:21.000 005 13990.65 125.15 54903.13 88888.00 2021-01-05 10:41:22.000 005 13990.33 125.13 54903.14 88888.00 2021-01-05 10:41:23.000 005 13990.50 125.03 54903.16 88888.00 2021-01-05 10:41:24.000 005 13990.88 125.24 54903.18 88888.00 2021-01-05 10:41:25.000 005 13990.75 125.20 54903.48 88888.00 2021-01-05 10:41:26.000 005 13990.75 125.14 54903.28 88888.00 2021-01-05 10:41:27.000 005 13990.69 125.25 54903.29 88888.00 2021-01-05 10:41:28.000 005 13990.62 125.29 54903.22 88888.00 2021-01-05 10:41:29.000 005 13990.68 125.25 54903.29 88888.00 2021-01-05 10:41:30.000 005 13990.43 125.23 54903.31 88888.00 2021-01-05 10:41:31.000 005 13991.00 125.34 54903.38 88888.00 2021-01-05 10:41:32.000 005 13994.43 129.19 54899.34 88888.00 2021-01-05 10:41:33.000 005 13992.54 126.49 54902.64 88888.00 2021-01-05 10:41:34.000 005 13990.61 125.27 54903.31 88888.00 2021-01-05 10:41:35.000 005 13990.57 125.30 54903.22 88888.00 2021-01-05 10:41:36.000 005 13990.43 125.39 54903.37 88888.00 2021-01-05 10:41:37.000 005 13990.71 125.16 54903.44 88888.00 2021-01-05 10:41:38.000 005 13993.94 128.62 54900.06 88888.00 2021-01-05 10:41:39.000 005 13990.82 125.26 54903.17 88888.00 2021-01-05 10:41:40.000 005 13990.78 125.34 54903.50 88888.00 2021-01-05 10:41:41.000 005 13990.75 125.36 54903.42 88888.00 2021-01-05 10:41:42.000 005 13990.72 125.15 54903.49 88888.00 2021-01-05 10:41:43.000 005 13991.35 125.50 54903.35 88888.00 2021-01-05 10:41:44.000 005 13991.27 125.53 54903.18 88888.00 2021-01-05 10:41:45.000 005 13994.18 128.54 54900.23 88888.00 2021-01-05 10:41:46.000 005 13991.12 125.48 54903.32 88888.00 2021-01-05 10:41:47.000 005 13990.81 125.21 54903.49 88888.00 2021-01-05 10:41:48.000 005 13991.00 125.28 54903.46 88888.00 2021-01-05 10:41:49.000 005 13991.58 125.51 54903.32 88888.00 2021-01-05 10:41:50.000 005 13991.49 125.33 54903.39 88888.00 2021-01-05 10:41:51.000 005 13991.32 125.40 54903.34 88888.00 2021-01-05 10:41:52.000 005 13991.17 125.26 54903.31 88888.00 2021-01-05 10:41:53.000 005 13991.27 125.22 54903.47 88888.00 2021-01-05 10:41:54.000 005 13991.73 125.81 54903.20 88888.00 2021-01-05 10:41:55.000 005 13991.36 125.41 54903.46 88888.00 2021-01-05 10:41:56.000 005 13991.79 125.42 54903.50 88888.00 2021-01-05 10:41:57.000 005 13991.22 125.28 54903.45 88888.00 2021-01-05 10:41:58.000 005 13991.36 125.36 54903.60 88888.00 2021-01-05 10:41:59.000 005 13991.33 125.15 54903.54 88888.00 2021-01-05 10:42:00.000 005 13991.31 125.23 54903.41 88888.00 2021-01-05 10:42:01.000 005 13991.32 125.17 54903.58 88888.00 2021-01-05 10:42:02.000 005 13991.44 125.31 54903.47 88888.00 2021-01-05 10:42:03.000 005 13991.57 125.17 54903.69 88888.00 2021-01-05 10:42:04.000 005 13991.52 125.40 54903.39 88888.00 2021-01-05 10:42:05.000 005 13994.35 128.41 54900.40 88888.00 2021-01-05 10:42:06.000 005 13991.62 125.35 54903.46 88888.00 2021-01-05 10:42:07.000 005 13991.50 125.27 54903.40 88888.00 2021-01-05 10:42:08.000 005 13991.86 125.37 54903.54 88888.00 2021-01-05 10:42:09.000 005 13991.73 125.62 54903.14 88888.00 2021-01-05 10:42:10.000 005 13991.30 125.29 54903.47 88888.00 2021-01-05 10:42:11.000 005 13994.37 128.32 54900.35 88888.00 2021-01-05 10:42:12.000 005 13991.11 125.03 54903.76 88888.00 2021-01-05 10:42:13.000 005 13991.13 124.88 54903.59 88888.00 2021-01-05 10:42:14.000 005 13991.66 125.20 54903.50 88888.00 2021-01-05 10:42:15.000 005 13991.84 125.25 54903.52 88888.00 2021-01-05 10:42:16.000 005 13991.38 124.92 54903.67 88888.00 2021-01-05 10:42:17.000 005 13991.36 125.11 54903.58 88888.00 2021-01-05 10:42:18.000 005 13991.51 125.12 54903.45 88888.00 2021-01-05 10:42:19.000 005 13991.47 125.09 54903.31 88888.00 2021-01-05 10:42:20.000 005 13991.38 125.04 54903.55 88888.00 2021-01-05 10:42:21.000 005 13991.93 125.36 54903.39 88888.00 2021-01-05 10:42:22.000 005 13991.44 124.98 54903.53 88888.00 2021-01-05 10:42:23.000 005 13991.51 124.97 54903.57 88888.00 2021-01-05 10:42:24.000 005 13994.29 128.12 54900.31 88888.00 2021-01-05 10:42:25.000 005 13991.38 124.96 54903.52 88888.00 2021-01-05 10:42:26.000 005 13991.26 125.09 54903.63 88888.00 2021-01-05 10:42:27.000 005 13991.43 125.04 54903.59 88888.00 2021-01-05 10:42:28.000 005 13991.50 125.01 54903.49 88888.00 2021-01-05 10:42:29.000 005 13991.39 124.97 54903.47 88888.00 2021-01-05 10:42:30.000 005 13994.32 128.19 54900.52 88888.00 2021-01-05 10:42:31.000 005 13991.29 125.02 54903.59 88888.00 2021-01-05 10:42:32.000 005 13991.54 125.22 54903.42 88888.00 2021-01-05 10:42:33.000 005 13991.90 125.25 54903.46 88888.00 2021-01-05 10:42:34.000 005 13991.48 125.06 54903.51 88888.00 2021-01-05 10:42:35.000 005 13991.18 124.84 54903.66 88888.00 2021-01-05 10:42:36.000 005 13991.50 124.88 54903.47 88888.00 2021-01-05 10:42:37.000 005 13991.29 125.01 54903.37 88888.00 2021-01-05 10:42:38.000 005 13991.20 124.98 54903.61 88888.00 2021-01-05 10:42:39.000 005 13991.85 125.21 54903.34 88888.00 2021-01-05 10:42:40.000 005 13991.65 125.20 54903.44 88888.00 2021-01-05 10:42:41.000 005 13991.48 125.01 54903.47 88888.00 2021-01-05 10:42:42.000 005 13991.33 125.31 54903.39 88888.00 2021-01-05 10:42:43.000 005 13991.45 125.21 54903.61 88888.00 2021-01-05 10:42:44.000 005 13991.40 125.09 54903.48 88888.00 2021-01-05 10:42:45.000 005 13991.47 125.27 54903.48 88888.00 2021-01-05 10:42:46.000 005 13992.02 125.50 54903.36 88888.00 2021-01-05 10:42:47.000 005 13991.53 125.36 54903.50 88888.00 2021-01-05 10:42:48.000 005 13991.21 125.13 54903.52 88888.00 2021-01-05 10:42:49.000 005 13991.26 125.10 54903.46 88888.00 2021-01-05 10:42:50.000 005 13991.36 125.07 54903.47 88888.00 2021-01-05 10:42:51.000 005 13991.14 125.16 54903.54 88888.00 2021-01-05 10:42:52.000 005 13991.46 125.31 54903.58 88888.00 2021-01-05 10:42:53.000 005 13991.60 125.32 54903.41 88888.00 2021-01-05 10:42:54.000 005 13991.51 125.28 54903.45 88888.00 2021-01-05 10:42:55.000 005 13994.39 128.34 54900.31 88888.00 2021-01-05 10:42:56.000 005 13991.39 125.23 54903.46 88888.00 2021-01-05 10:42:57.000 005 13991.28 125.06 54903.54 88888.00 2021-01-05 10:42:58.000 005 13991.84 125.32 54903.44 88888.00 2021-01-05 10:42:59.000 005 13991.82 125.29 54903.55 88888.00 2021-01-05 10:43:00.000 005 13994.58 128.30 54900.30 88888.00 2021-01-05 10:43:01.000 005 13991.41 124.94 54903.88 88888.00 2021-01-05 10:43:02.000 005 13991.47 125.22 54903.45 88888.00 2021-01-05 10:43:03.000 005 13991.33 125.17 54903.50 88888.00 2021-01-05 10:43:04.000 005 13991.84 125.27 54903.57 88888.00 2021-01-05 10:43:05.000 005 13991.76 125.26 54903.41 88888.00 2021-01-05 10:43:06.000 005 13991.70 125.14 54903.36 88888.00 2021-01-05 10:43:07.000 005 13991.44 125.12 54903.64 88888.00 2021-01-05 10:43:08.000 005 13991.32 124.92 54903.57 88888.00 2021-01-05 10:43:09.000 005 13991.37 125.15 54903.41 88888.00 2021-01-05 10:43:10.000 005 13991.29 125.04 54903.51 88888.00 2021-01-05 10:43:11.000 005 13994.98 128.47 54900.33 88888.00 2021-01-05 10:43:12.000 005 13991.75 125.39 54903.46 88888.00 2021-01-05 10:43:13.000 005 13991.40 125.17 54903.47 88888.00 2021-01-05 10:43:14.000 005 13991.50 125.27 54903.56 88888.00 2021-01-05 10:43:15.000 005 13991.51 125.25 54903.60 88888.00 2021-01-05 10:43:16.000 005 13991.40 125.21 54903.43 88888.00 2021-01-05 10:43:17.000 005 13994.91 128.53 54900.23 88888.00 2021-01-05 10:43:18.000 005 13991.52 125.16 54903.47 88888.00 2021-01-05 10:43:19.000 005 13991.50 125.31 54903.51 88888.00 2021-01-05 10:43:20.000 005 13991.26 125.09 54903.63 88888.00 2021-01-05 10:43:21.000 005 13991.47 125.26 54903.48 88888.00 2021-01-05 10:43:22.000 005 13991.10 125.07 54903.95 88888.00 2021-01-05 10:43:23.000 005 13991.84 125.37 54903.39 88888.00 2021-01-05 10:43:24.000 005 13991.54 125.27 54903.61 88888.00 2021-01-05 10:43:25.000 005 13991.64 125.39 54903.34 88888.00 2021-01-05 10:43:26.000 005 13991.48 125.38 54903.56 88888.00 2021-01-05 10:43:27.000 005 13991.55 125.35 54903.59 88888.00 2021-01-05 10:43:28.000 005 13991.55 125.36 54903.35 88888.00 2021-01-05 10:43:29.000 005 13992.02 125.56 54903.47 88888.00 2021-01-05 10:43:30.000 005 13991.55 125.23 54903.42 88888.00 2021-01-05 10:43:31.000 005 13993.96 127.80 54901.19 88888.00 2021-01-05 10:43:32.000 005 13991.68 125.45 54903.39 88888.00 2021-01-05 10:43:33.000 005 13991.47 125.10 54903.41 88888.00 2021-01-05 10:43:34.000 005 13991.65 125.40 54903.23 88888.00 2021-01-05 10:43:35.000 005 13991.58 125.27 54903.49 88888.00 2021-01-05 10:43:36.000 005 13992.20 125.57 54903.47 88888.00 2021-01-05 10:43:37.000 005 13991.88 125.25 54903.42 88888.00 2021-01-05 10:43:38.000 005 13991.73 125.38 54903.48 88888.00 2021-01-05 10:43:39.000 005 13991.91 125.43 54903.26 88888.00 2021-01-05 10:43:40.000 005 13991.75 125.26 54903.49 88888.00 2021-01-05 10:43:41.000 005 13991.59 125.09 54903.53 88888.00 2021-01-05 10:43:42.000 005 13992.01 125.57 54903.44 88888.00 2021-01-05 10:43:43.000 005 13992.15 125.97 54902.85 88888.00 2021-01-05 10:43:44.000 005 13991.74 125.23 54903.58 88888.00 2021-01-05 10:43:45.000 005 13991.69 125.28 54903.49 88888.00 2021-01-05 10:43:46.000 005 13994.74 128.45 54900.08 88888.00 2021-01-05 10:43:47.000 005 13991.46 125.33 54903.45 88888.00 2021-01-05 10:43:48.000 005 13991.54 125.39 54903.47 88888.00 2021-01-05 10:43:49.000 005 13991.96 125.44 54903.58 88888.00 2021-01-05 10:43:50.000 005 13991.58 125.36 54903.48 88888.00 2021-01-05 10:43:51.000 005 13991.53 125.31 54903.58 88888.00 2021-01-05 10:43:52.000 005 13994.61 128.44 54900.52 88888.00 2021-01-05 10:43:53.000 005 13991.52 125.29 54903.59 88888.00 2021-01-05 10:43:54.000 005 13992.11 125.59 54903.55 88888.00 2021-01-05 10:43:55.000 005 13991.73 125.50 54903.57 88888.00 2021-01-05 10:43:56.000 005 13991.84 125.46 54903.63 88888.00 2021-01-05 10:43:57.000 005 13991.50 125.47 54903.62 88888.00 2021-01-05 10:43:58.000 005 13991.49 125.39 54903.50 88888.00 2021-01-05 10:43:59.000 005 13991.52 125.53 54903.54 88888.00 2021-01-05 10:44:00.000 005 13991.58 125.59 54903.57 88888.00 2021-01-05 10:44:01.000 005 13991.93 125.67 54903.51 88888.00 2021-01-05 10:44:02.000 005 13991.66 125.55 54903.57 88888.00 2021-01-05 10:44:03.000 005 13991.49 125.60 54903.57 88888.00 2021-01-05 10:44:04.000 005 13995.31 129.65 54899.36 88888.00 2021-01-05 10:44:05.000 005 13991.44 125.51 54903.67 88888.00 2021-01-05 10:44:06.000 005 13991.51 125.58 54903.36 88888.00 2021-01-05 10:44:07.000 005 13991.90 126.02 54903.48 88888.00 2021-01-05 10:44:08.000 005 13991.46 125.67 54903.55 88888.00 2021-01-05 10:44:09.000 005 13991.53 125.64 54903.56 88888.00 2021-01-05 10:44:10.000 005 13994.53 128.70 54900.43 88888.00 2021-01-05 10:44:11.000 005 13991.61 125.81 54903.67 88888.00 2021-01-05 10:44:12.000 005 13991.52 125.54 54903.64 88888.00 2021-01-05 10:44:13.000 005 13991.66 125.77 54903.59 88888.00 2021-01-05 10:44:14.000 005 13992.03 126.01 54903.34 88888.00 2021-01-05 10:44:15.000 005 13991.60 125.73 54903.56 88888.00 2021-01-05 10:44:16.000 005 13991.59 125.53 54903.77 88888.00 2021-01-05 10:44:17.000 005 13991.78 125.90 54903.26 88888.00 2021-01-05 10:44:18.000 005 13991.68 125.72 54903.44 88888.00 2021-01-05 10:44:19.000 005 13992.01 125.95 54903.50 88888.00 2021-01-05 10:44:20.000 005 13991.87 125.78 54903.58 88888.00 2021-01-05 10:44:21.000 005 13992.17 125.97 54903.37 88888.00 2021-01-05 10:44:22.000 005 13991.59 125.72 54903.46 88888.00 2021-01-05 10:44:23.000 005 13995.02 128.96 54900.41 88888.00 2021-01-05 10:44:24.000 005 13991.49 125.84 54903.64 88888.00 2021-01-05 10:44:25.000 005 13991.53 125.70 54903.86 88888.00 2021-01-05 10:44:26.000 005 13992.36 126.23 54903.29 88888.00 2021-01-05 10:44:27.000 005 13991.61 125.93 54903.63 88888.00 2021-01-05 10:44:28.000 005 13991.73 126.06 54903.46 88888.00 2021-01-05 10:44:29.000 005 13991.48 126.03 54903.56 88888.00 2021-01-05 10:44:30.000 005 13991.53 125.80 54903.69 88888.00 2021-01-05 10:44:31.000 005 13991.57 126.06 54903.58 88888.00 2021-01-05 10:44:32.000 005 13992.14 126.29 54903.51 88888.00 2021-01-05 10:44:33.000 005 13991.69 126.14 54903.57 88888.00 2021-01-05 10:44:34.000 005 13991.77 126.39 54903.58 88888.00 2021-01-05 10:44:35.000 005 13991.63 126.04 54903.71 88888.00 2021-01-05 10:44:36.000 005 13991.81 126.28 54903.47 88888.00 2021-01-05 10:44:37.000 005 13991.67 126.15 54903.80 88888.00 2021-01-05 10:44:38.000 005 13994.64 129.39 54900.46 88888.00 2021-01-05 10:44:39.000 005 13991.69 126.13 54903.87 88888.00 2021-01-05 10:44:40.000 005 13991.60 126.24 54903.59 88888.00 2021-01-05 10:44:41.000 005 13991.76 126.24 54903.68 88888.00 2021-01-05 10:44:42.000 005 13991.60 126.07 54903.75 88888.00 2021-01-05 10:44:43.000 005 13991.65 126.39 54903.44 88888.00 2021-01-05 10:44:44.000 005 13995.23 129.52 54900.56 88888.00 2021-01-05 10:44:45.000 005 13991.82 126.44 54903.69 88888.00 2021-01-05 10:44:46.000 005 13991.86 126.44 54903.60 88888.00 2021-01-05 10:44:47.000 005 13991.68 126.61 54903.62 88888.00 2021-01-05 10:44:48.000 005 13991.70 126.37 54903.66 88888.00 2021-01-05 10:44:49.000 005 13991.75 126.62 54903.58 88888.00 2021-01-05 10:44:50.000 005 13992.19 126.70 54903.64 88888.00 2021-01-05 10:44:51.000 005 13992.29 126.79 54903.57 88888.00 2021-01-05 10:44:52.000 005 13994.93 129.60 54900.55 88888.00 2021-01-05 10:44:53.000 005 13991.81 126.53 54903.50 88888.00 2021-01-05 10:44:54.000 005 13991.69 126.40 54903.77 88888.00 2021-01-05 10:44:55.000 005 13991.89 126.56 54903.87 88888.00 2021-01-05 10:44:56.000 005 13991.80 126.50 54903.66 88888.00 2021-01-05 10:44:57.000 005 13992.18 126.64 54903.63 88888.00 2021-01-05 10:44:58.000 005 13995.03 129.87 54900.48 88888.00 2021-01-05 10:44:59.000 005 13992.18 126.75 54903.50 88888.00 2021-01-05 10:45:00.000 005 13991.82 126.48 54903.82 88888.00 2021-01-05 10:45:01.000 005 13991.93 126.50 54903.69 88888.00 2021-01-05 10:45:02.000 005 13991.99 126.71 54903.69 88888.00 2021-01-05 10:45:03.000 005 13991.74 126.33 54903.87 88888.00 2021-01-05 10:45:04.000 005 13991.99 126.37 54903.82 88888.00 2021-01-05 10:45:05.000 005 13992.11 126.59 54903.80 88888.00 2021-01-05 10:45:06.000 005 13992.01 126.71 54903.66 88888.00 2021-01-05 10:45:07.000 005 13991.95 126.54 54903.79 88888.00 2021-01-05 10:45:08.000 005 13995.09 129.87 54900.66 88888.00 2021-01-05 10:45:09.000 005 13992.42 126.62 54903.79 88888.00 2021-01-05 10:45:10.000 005 13992.15 126.53 54903.79 88888.00 2021-01-05 10:45:11.000 005 13992.07 126.60 54903.60 88888.00 2021-01-05 10:45:12.000 005 13991.96 126.45 54903.93 88888.00 2021-01-05 10:45:13.000 005 13991.99 126.53 54903.87 88888.00 2021-01-05 10:45:14.000 005 13992.06 126.65 54903.68 88888.00 2021-01-05 10:45:15.000 005 13995.45 129.84 54900.69 88888.00 2021-01-05 10:45:16.000 005 13992.54 126.66 54903.75 88888.00 2021-01-05 10:45:17.000 005 13992.44 126.91 54903.80 88888.00 2021-01-05 10:45:18.000 005 13992.07 126.49 54903.88 88888.00 2021-01-05 10:45:19.000 005 13992.07 126.52 54903.93 88888.00 2021-01-05 10:45:20.000 005 13991.98 126.50 54903.88 88888.00 2021-01-05 10:45:21.000 005 13992.03 126.67 54903.87 88888.00 2021-01-05 10:45:22.000 005 13992.64 127.00 54903.84 88888.00 2021-01-05 10:45:23.000 005 13992.25 126.62 54903.91 88888.00 2021-01-05 10:45:24.000 005 13992.43 126.79 54903.57 88888.00 2021-01-05 10:45:25.000 005 13995.35 129.75 54900.74 88888.00 2021-01-05 10:45:26.000 005 13992.24 126.71 54903.84 88888.00 2021-01-05 10:45:27.000 005 13992.00 126.46 54903.92 88888.00 2021-01-05 10:45:28.000 005 13992.15 126.53 54904.06 88888.00 2021-01-05 10:45:29.000 005 13992.46 126.55 54903.99 88888.00 2021-01-05 10:45:30.000 005 13992.36 126.62 54903.78 88888.00 2021-01-05 10:45:31.000 005 13995.38 129.84 54900.54 88888.00 2021-01-05 10:45:32.000 005 13992.18 126.58 54904.01 88888.00 2021-01-05 10:45:33.000 005 13992.33 126.66 54903.86 88888.00 2021-01-05 10:45:34.000 005 13992.86 127.06 54903.78 88888.00 2021-01-05 10:45:35.000 005 13995.56 129.86 54900.80 88888.00 2021-01-05 10:45:36.000 005 13992.15 126.73 54903.79 88888.00 2021-01-05 10:45:37.000 005 13992.32 126.66 54903.92 88888.00 2021-01-05 10:45:38.000 005 13992.36 126.71 54903.63 88888.00 2021-01-05 10:45:39.000 005 13992.27 126.79 54903.82 88888.00 2021-01-05 10:45:40.000 005 13992.78 126.97 54903.93 88888.00 2021-01-05 10:45:41.000 005 13995.85 130.08 54900.58 88888.00 2021-01-05 10:45:42.000 005 13992.71 126.86 54903.88 88888.00 2021-01-05 10:45:43.000 005 13992.25 126.55 54903.99 88888.00 2021-01-05 10:45:44.000 005 13992.41 126.81 54903.84 88888.00 2021-01-05 10:45:45.000 005 13992.21 126.50 54903.98 88888.00 2021-01-05 10:45:46.000 005 13992.23 126.59 54903.97 88888.00 2021-01-05 10:45:47.000 005 13992.78 126.62 54903.85 88888.00 2021-01-05 10:45:48.000 005 13995.53 129.64 54900.80 88888.00 2021-01-05 10:45:49.000 005 13992.49 126.63 54903.95 88888.00 2021-01-05 10:45:50.000 005 13992.33 126.67 54903.89 88888.00 2021-01-05 10:45:51.000 005 13992.54 126.77 54903.87 88888.00 2021-01-05 10:45:52.000 005 13992.31 126.59 54903.90 88888.00 2021-01-05 10:45:53.000 005 13996.58 130.49 54899.94 88888.00 2021-01-05 10:45:54.000 005 13992.89 126.92 54903.95 88888.00 2021-01-05 10:45:55.000 005 13992.42 126.53 54904.10 88888.00 2021-01-05 10:45:56.000 005 13992.40 126.60 54903.86 88888.00 2021-01-05 10:45:57.000 005 13992.30 126.57 54904.00 88888.00 2021-01-05 10:45:58.000 005 13992.29 126.51 54903.95 88888.00 2021-01-05 10:45:59.000 005 13992.36 126.66 54903.91 88888.00 2021-01-05 10:46:00.000 005 13992.62 126.73 54903.89 88888.00 2021-01-05 10:46:01.000 005 13992.40 126.72 54903.89 88888.00 2021-01-05 10:46:02.000 005 13992.20 126.37 54904.11 88888.00 2021-01-05 10:46:03.000 005 13992.24 126.30 54904.06 88888.00 2021-01-05 10:46:04.000 005 13992.38 126.60 54903.97 88888.00 2021-01-05 10:46:05.000 005 13992.94 126.80 54904.01 88888.00 2021-01-05 10:46:06.000 005 13992.86 126.68 54903.91 88888.00 2021-01-05 10:46:07.000 005 13992.61 126.68 54903.91 88888.00 2021-01-05 10:46:08.000 005 13992.44 126.56 54903.97 88888.00 2021-01-05 10:46:09.000 005 13992.25 126.40 54904.11 88888.00 2021-01-05 10:46:10.000 005 13992.33 126.64 54904.00 88888.00 2021-01-05 10:46:11.000 005 13992.21 126.41 54904.10 88888.00 2021-01-05 10:46:12.000 005 13992.90 126.72 54904.07 88888.00 2021-01-05 10:46:13.000 005 13992.58 126.67 54904.04 88888.00 2021-01-05 10:46:14.000 005 13993.24 127.37 54903.51 88888.00 2021-01-05 10:46:15.000 005 13992.56 126.38 54904.15 88888.00 2021-01-05 10:46:16.000 005 13992.44 126.70 54903.84 88888.00 2021-01-05 10:46:17.000 005 13992.34 126.49 54903.99 88888.00 2021-01-05 10:46:18.000 005 13996.06 129.84 54900.79 88888.00 2021-01-05 10:46:19.000 005 13993.24 127.06 54903.66 88888.00 2021-01-05 10:46:20.000 005 13992.86 126.98 54903.78 88888.00 2021-01-05 10:46:21.000 005 13992.83 126.92 54903.77 88888.00 2021-01-05 10:46:22.000 005 13992.63 126.89 54903.81 88888.00 2021-01-05 10:46:23.000 005 13992.55 126.49 54904.00 88888.00 2021-01-05 10:46:24.000 005 13995.64 129.66 54900.83 88888.00 2021-01-05 10:46:25.000 005 13992.76 126.87 54903.95 88888.00 2021-01-05 10:46:26.000 005 13992.50 126.53 54904.20 88888.00 2021-01-05 10:46:27.000 005 13992.50 126.48 54904.17 88888.00 2021-01-05 10:46:28.000 005 13992.64 126.52 54904.12 88888.00 2021-01-05 10:46:29.000 005 13992.56 126.58 54904.08 88888.00 2021-01-05 10:46:30.000 005 13993.03 126.56 54903.96 88888.00 2021-01-05 10:46:31.000 005 13993.05 126.73 54903.75 88888.00 2021-01-05 10:46:32.000 005 13992.82 126.36 54904.13 88888.00 2021-01-05 10:46:33.000 005 13992.81 126.51 54904.15 88888.00 2021-01-05 10:46:34.000 005 13993.06 126.91 54903.88 88888.00 2021-01-05 10:46:35.000 005 13993.15 127.05 54903.86 88888.00 2021-01-05 10:46:36.000 005 13992.58 126.38 54904.10 88888.00 2021-01-05 10:46:37.000 005 13997.69 131.10 54899.51 88888.00 2021-01-05 10:46:38.000 005 13995.83 129.31 54901.57 88888.00 2021-01-05 10:46:39.000 005 13992.89 126.69 54903.91 88888.00 2021-01-05 10:46:40.000 005 13992.92 126.62 54903.99 88888.00 2021-01-05 10:46:41.000 005 13992.63 126.26 54904.11 88888.00 2021-01-05 10:46:42.000 005 13992.86 126.37 54904.11 88888.00 2021-01-05 10:46:43.000 005 13996.37 129.97 54900.86 88888.00 2021-01-05 10:46:44.000 005 13993.20 126.44 54904.14 88888.00 2021-01-05 10:46:45.000 005 13992.73 126.60 54904.05 88888.00 2021-01-05 10:46:46.000 005 13993.00 126.40 54904.15 88888.00 2021-01-05 10:46:47.000 005 13993.01 126.47 54903.82 88888.00 2021-01-05 10:46:48.000 005 13992.60 126.12 54904.11 88888.00 2021-01-05 10:46:49.000 005 13992.72 126.33 54904.06 88888.00 2021-01-05 10:46:50.000 005 13993.05 126.54 54904.03 88888.00 2021-01-05 10:46:51.000 005 13992.97 126.52 54904.03 88888.00 2021-01-05 10:46:52.000 005 13992.84 126.40 54904.28 88888.00 2021-01-05 10:46:53.000 005 13992.74 126.41 54904.08 88888.00 2021-01-05 10:46:54.000 005 13992.68 126.33 54904.12 88888.00 2021-01-05 10:46:55.000 005 13993.28 126.67 54903.99 88888.00 2021-01-05 10:46:56.000 005 13993.04 126.53 54904.26 88888.00 2021-01-05 10:46:57.000 005 13992.91 126.43 54904.16 88888.00 2021-01-05 10:46:58.000 005 13992.86 126.51 54904.09 88888.00 2021-01-05 10:46:59.000 005 13992.74 126.34 54904.07 88888.00 2021-01-05 10:47:00.000 005 13992.72 126.35 54904.11 88888.00 2021-01-05 10:47:01.000 005 13992.72 126.30 54904.17 88888.00 2021-01-05 10:47:02.000 005 13993.29 126.75 54903.92 88888.00 2021-01-05 10:47:03.000 005 13992.85 126.68 54903.82 88888.00 2021-01-05 10:47:04.000 005 13992.67 126.48 54904.15 88888.00 2021-01-05 10:47:05.000 005 13992.77 126.44 54904.02 88888.00 2021-01-05 10:47:06.000 005 13992.66 126.50 54904.15 88888.00 2021-01-05 10:47:07.000 005 13992.60 126.21 54904.21 88888.00 2021-01-05 10:47:08.000 005 13996.25 129.94 54900.78 88888.00 2021-01-05 10:47:09.000 005 13992.97 126.41 54904.04 88888.00 2021-01-05 10:47:10.000 005 13992.72 126.37 54904.07 88888.00 2021-01-05 10:47:11.000 005 13992.59 126.51 54904.09 88888.00 2021-01-05 10:47:12.000 005 13992.45 126.06 54904.19 88888.00 2021-01-05 10:47:13.000 005 13992.57 126.47 54903.93 88888.00 2021-01-05 10:47:14.000 005 13995.50 129.39 54900.98 88888.00 2021-01-05 10:47:15.000 005 13992.46 126.11 54904.21 88888.00 2021-01-05 10:47:16.000 005 13992.62 126.31 54903.94 88888.00 2021-01-05 10:47:17.000 005 13992.57 126.15 54904.10 88888.00 2021-01-05 10:47:18.000 005 13992.62 126.16 54903.87 88888.00 2021-01-05 10:47:19.000 005 13992.47 126.19 54904.09 88888.00 2021-01-05 10:47:20.000 005 13992.98 126.61 54903.98 88888.00 2021-01-05 10:47:21.000 005 13992.90 126.46 54903.98 88888.00 2021-01-05 10:47:22.000 005 13992.56 126.24 54903.98 88888.00 2021-01-05 10:47:23.000 005 13992.49 126.21 54903.92 88888.00 2021-01-05 10:47:24.000 005 13992.53 126.19 54904.14 88888.00 2021-01-05 10:47:25.000 005 13992.45 126.23 54903.97 88888.00 2021-01-05 10:47:26.000 005 13992.45 126.23 54903.97 88888.00 2021-01-05 10:47:27.000 005 13993.02 126.40 54903.93 88888.00 2021-01-05 10:47:28.000 005 13992.58 126.27 54904.07 88888.00 2021-01-05 10:47:29.000 005 13992.38 126.13 54903.96 88888.00 2021-01-05 10:47:30.000 005 13992.35 126.13 54904.00 88888.00 2021-01-05 10:47:31.000 005 13996.85 130.66 54899.56 88888.00 2021-01-05 10:47:32.000 005 13995.42 129.63 54900.82 88888.00 2021-01-05 10:47:33.000 005 13992.79 126.41 54903.84 88888.00 2021-01-05 10:47:34.000 005 13992.88 126.57 54903.78 88888.00 2021-01-05 10:47:35.000 005 13992.40 126.32 54903.47 88888.00 2021-01-05 10:47:36.000 005 13992.37 126.52 54903.91 88888.00 2021-01-05 10:47:37.000 005 13995.38 129.40 54900.85 88888.00 2021-01-05 10:47:38.000 005 13992.24 126.32 54903.82 88888.00 2021-01-05 10:47:39.000 005 13992.35 126.28 54903.96 88888.00 2021-01-05 10:47:40.000 005 13992.50 126.18 54903.84 88888.00 2021-01-05 10:47:41.000 005 13992.32 126.31 54903.89 88888.00 2021-01-05 10:47:42.000 005 13992.34 126.33 54904.24 88888.00 2021-01-05 10:47:43.000 005 13992.08 126.29 54903.96 88888.00 2021-01-05 10:47:44.000 005 13992.34 126.38 54903.68 88888.00 2021-01-05 10:47:45.000 005 13995.69 129.52 54900.55 88888.00 2021-01-05 10:47:46.000 005 13992.61 126.59 54903.76 88888.00 2021-01-05 10:47:47.000 005 13992.24 126.34 54904.01 88888.00 2021-01-05 10:47:48.000 005 13992.25 126.20 54903.98 88888.00 2021-01-05 10:47:49.000 005 13992.29 126.58 54903.66 88888.00 2021-01-05 10:47:50.000 005 13992.34 126.42 54903.79 88888.00 2021-01-05 10:47:51.000 005 13992.23 126.27 54904.04 88888.00 2021-01-05 10:47:52.000 005 13992.83 126.57 54903.88 88888.00 2021-01-05 10:47:53.000 005 13992.21 126.29 54903.98 88888.00 2021-01-05 10:47:54.000 005 13992.23 126.30 54903.98 88888.00 2021-01-05 10:47:55.000 005 13991.97 126.26 54904.01 88888.00 2021-01-05 10:47:56.000 005 13992.30 126.38 54903.86 88888.00 2021-01-05 10:47:57.000 005 13991.89 126.27 54904.25 88888.00 2021-01-05 10:47:58.000 005 13992.57 126.59 54903.95 88888.00 2021-01-05 10:47:59.000 005 13992.72 126.54 54903.93 88888.00 2021-01-05 10:48:00.000 005 13992.39 126.48 54904.03 88888.00 2021-01-05 10:48:01.000 005 13992.40 126.57 54903.82 88888.00 2021-01-05 10:48:02.000 005 13992.23 126.36 54904.07 88888.00 2021-01-05 10:48:03.000 005 13992.22 126.25 54904.31 88888.00 2021-01-05 10:48:04.000 005 13992.44 126.78 54903.89 88888.00 2021-01-05 10:48:05.000 005 13995.79 129.81 54900.94 88888.00 2021-01-05 10:48:06.000 005 13992.39 126.59 54904.23 88888.00 2021-01-05 10:48:07.000 005 13992.20 126.58 54904.12 88888.00 2021-01-05 10:48:08.000 005 13992.22 126.51 54904.02 88888.00 2021-01-05 10:48:09.000 005 13992.32 126.61 54904.13 88888.00 2021-01-05 10:48:10.000 005 13992.52 126.75 54904.01 88888.00 2021-01-05 10:48:11.000 005 13995.56 129.77 54900.96 88888.00 2021-01-05 10:48:12.000 005 13992.77 126.82 54903.92 88888.00 2021-01-05 10:48:13.000 005 13992.51 126.64 54904.09 88888.00 2021-01-05 10:48:14.000 005 13992.34 126.98 54903.90 88888.00 2021-01-05 10:48:15.000 005 13992.42 126.68 54903.73 88888.00 2021-01-05 10:48:16.000 005 13992.35 126.67 54904.07 88888.00 2021-01-05 10:48:17.000 005 13993.01 127.01 54904.03 88888.00 2021-01-05 10:48:18.000 005 13992.84 127.06 54903.91 88888.00 2021-01-05 10:48:19.000 005 13992.87 126.83 54904.12 88888.00 2021-01-05 10:48:20.000 005 13992.53 126.80 54904.04 88888.00 2021-01-05 10:48:21.000 005 13995.56 129.92 54900.93 88888.00 2021-01-05 10:48:22.000 005 13992.49 126.65 54904.26 88888.00 2021-01-05 10:48:23.000 005 13993.16 127.06 54904.22 88888.00 2021-01-05 10:48:24.000 005 13993.27 127.68 54903.18 88888.00 2021-01-05 10:48:25.000 005 13992.67 126.82 54904.12 88888.00 2021-01-05 10:48:26.000 005 13995.84 130.17 54900.88 88888.00 2021-01-05 10:48:27.000 005 13992.73 126.98 54904.00 88888.00 2021-01-05 10:48:28.000 005 13992.80 126.78 54904.15 88888.00 2021-01-05 10:48:29.000 005 13992.67 126.83 54904.06 88888.00 2021-01-05 10:48:30.000 005 13993.24 127.18 54904.09 88888.00 2021-01-05 10:48:31.000 005 13992.90 127.07 54904.04 88888.00 2021-01-05 10:48:32.000 005 13992.74 126.90 54904.16 88888.00 2021-01-05 10:48:33.000 005 13992.73 126.77 54903.95 88888.00 2021-01-05 10:48:34.000 005 13992.50 126.80 54904.21 88888.00 2021-01-05 10:48:35.000 005 13992.55 126.65 54904.26 88888.00 2021-01-05 10:48:36.000 005 13992.97 127.05 54904.12 88888.00 2021-01-05 10:48:37.000 005 13992.89 126.90 54904.13 88888.00 2021-01-05 10:48:38.000 005 13992.77 126.98 54904.08 88888.00 2021-01-05 10:48:39.000 005 13992.63 126.76 54904.22 88888.00 2021-01-05 10:48:40.000 005 13992.84 126.89 54904.03 88888.00 2021-01-05 10:48:41.000 005 13992.89 126.82 54903.98 88888.00 2021-01-05 10:48:42.000 005 13996.30 130.30 54901.05 88888.00 2021-01-05 10:48:43.000 005 13992.98 127.16 54903.98 88888.00 2021-01-05 10:48:44.000 005 13992.72 126.79 54904.30 88888.00 2021-01-05 10:48:45.000 005 13993.80 127.66 54903.68 88888.00 2021-01-05 10:48:46.000 005 13992.81 126.74 54904.10 88888.00 2021-01-05 10:48:47.000 005 13992.53 126.87 54904.26 88888.00 2021-01-05 10:48:48.000 005 13993.14 126.97 54904.16 88888.00 2021-01-05 10:48:49.000 005 13992.98 126.97 54904.12 88888.00 2021-01-05 10:48:50.000 005 13993.06 127.20 54904.07 88888.00 2021-01-05 10:48:51.000 005 13992.81 126.99 54904.18 88888.00 2021-01-05 10:48:52.000 005 13995.91 129.89 54901.18 88888.00 2021-01-05 10:48:53.000 005 13992.87 126.96 54904.16 88888.00 2021-01-05 10:48:54.000 005 13992.94 126.84 54904.20 88888.00 2021-01-05 10:48:55.000 005 13993.36 127.07 54904.17 88888.00 2021-01-05 10:48:56.000 005 13992.98 126.87 54904.26 88888.00 2021-01-05 10:48:57.000 005 13995.88 129.76 54901.10 88888.00 2021-01-05 10:48:58.000 005 13992.94 126.80 54904.17 88888.00 2021-01-05 10:48:59.000 005 13992.94 126.64 54904.09 88888.00 2021-01-05 10:49:00.000 005 13992.87 126.68 54904.18 88888.00 2021-01-05 10:49:01.000 005 13993.15 126.69 54904.17 88888.00 2021-01-05 10:49:02.000 005 13993.00 126.85 54904.15 88888.00 2021-01-05 10:49:03.000 005 13997.34 131.03 54900.02 88888.00 2021-01-05 10:49:04.000 005 13994.67 128.29 54903.03 88888.00 2021-01-05 10:49:05.000 005 13993.00 126.77 54904.27 88888.00 2021-01-05 10:49:06.000 005 13992.85 126.71 54904.24 88888.00 2021-01-05 10:49:07.000 005 13993.46 127.02 54904.29 88888.00 2021-01-05 10:49:08.000 005 13993.32 126.94 54904.05 88888.00 2021-01-05 10:49:09.000 005 13996.16 130.05 54900.81 88888.00 2021-01-05 10:49:10.000 005 13993.26 127.19 54903.93 88888.00 2021-01-05 10:49:11.000 005 13993.27 126.83 54904.05 88888.00 2021-01-05 10:49:12.000 005 13992.85 126.78 54904.29 88888.00 2021-01-05 10:49:13.000 005 13993.31 126.88 54904.15 88888.00 2021-01-05 10:49:14.000 005 13993.23 126.90 54904.29 88888.00 2021-01-05 10:49:15.000 005 13993.03 126.78 54904.28 88888.00 2021-01-05 10:49:16.000 005 13992.87 126.72 54904.15 88888.00 2021-01-05 10:49:17.000 005 13992.80 126.78 54904.17 88888.00 2021-01-05 10:49:18.000 005 13992.84 126.74 54904.00 88888.00 2021-01-05 10:49:19.000 005 13992.67 126.68 54904.28 88888.00 2021-01-05 10:49:20.000 005 13993.57 126.93 54904.12 88888.00 2021-01-05 10:49:21.000 005 13992.73 126.64 54904.44 88888.00 2021-01-05 10:49:22.000 005 13992.93 126.80 54904.32 88888.00 2021-01-05 10:49:23.000 005 13992.88 126.39 54904.32 88888.00 2021-01-05 10:49:24.000 005 13992.81 126.61 54904.31 88888.00 2021-01-05 10:49:25.000 005 13992.98 126.65 54904.20 88888.00 2021-01-05 10:49:26.000 005 13993.09 126.87 54904.24 88888.00 2021-01-05 10:49:27.000 005 13993.08 126.85 54904.16 88888.00 2021-01-05 10:49:28.000 005 13993.04 126.70 54904.28 88888.00 2021-01-05 10:49:29.000 005 13992.94 126.56 54904.43 88888.00 2021-01-05 10:49:30.000 005 13992.84 126.75 54904.31 88888.00 2021-01-05 10:49:31.000 005 13993.53 126.94 54904.14 88888.00 2021-01-05 10:49:32.000 005 13993.38 126.87 54904.18 88888.00 2021-01-05 10:49:33.000 005 13993.09 126.60 54903.99 88888.00 2021-01-05 10:49:34.000 005 13996.03 129.68 54901.08 88888.00 2021-01-05 10:49:35.000 005 13993.12 126.77 54904.16 88888.00 2021-01-05 10:49:36.000 005 13993.12 126.91 54904.20 88888.00 2021-01-05 10:49:37.000 005 13993.06 126.62 54904.21 88888.00 2021-01-05 10:49:38.000 005 13993.36 126.79 54904.27 88888.00 2021-01-05 10:49:39.000 005 13996.38 129.85 54901.09 88888.00 2021-01-05 10:49:40.000 005 13993.15 126.83 54904.25 88888.00 2021-01-05 10:49:41.000 005 13993.12 126.74 54904.28 88888.00 2021-01-05 10:49:42.000 005 13993.10 126.72 54904.33 88888.00 2021-01-05 10:49:43.000 005 13993.04 126.74 54904.24 88888.00 2021-01-05 10:49:44.000 005 13992.96 126.56 54904.37 88888.00 2021-01-05 10:49:45.000 005 13993.63 126.85 54904.05 88888.00 2021-01-05 10:49:46.000 005 13993.27 126.72 54904.03 88888.00 2021-01-05 10:49:47.000 005 13993.13 126.66 54904.06 88888.00 2021-01-05 10:49:48.000 005 13993.06 126.63 54904.37 88888.00 2021-01-05 10:49:49.000 005 13993.21 126.84 54904.24 88888.00 2021-01-05 10:49:50.000 005 13993.07 126.50 54904.27 88888.00 2021-01-05 10:49:51.000 005 13993.49 126.77 54904.10 88888.00 2021-01-05 10:49:52.000 005 13993.57 127.00 54904.12 88888.00 2021-01-05 10:49:53.000 005 13993.32 126.88 54903.94 88888.00 2021-01-05 10:49:54.000 005 13993.26 126.75 54904.28 88888.00 2021-01-05 10:49:55.000 005 13993.22 126.87 54904.20 88888.00 2021-01-05 10:49:56.000 005 13997.60 130.69 54900.33 88888.00 2021-01-05 10:49:57.000 005 13993.67 126.87 54904.19 88888.00 2021-01-05 10:49:58.000 005 13993.26 126.57 54904.32 88888.00 2021-01-05 10:49:59.000 005 13993.22 126.77 54904.37 88888.00 2021-01-05 10:50:00.000 005 13993.19 126.70 54904.44 88888.00 2021-01-05 10:50:01.000 005 13994.59 128.18 54903.66 88888.00 2021-01-05 10:50:02.000 005 13996.35 129.72 54901.27 88888.00 2021-01-05 10:50:03.000 005 13993.75 126.97 54904.27 88888.00 2021-01-05 10:50:04.000 005 13993.52 126.70 54904.27 88888.00 2021-01-05 10:50:05.000 005 13993.40 126.71 54904.16 88888.00 2021-01-05 10:50:06.000 005 13993.27 126.49 54904.52 88888.00 2021-01-05 10:50:07.000 005 13993.44 126.67 54904.36 88888.00 2021-01-05 10:50:08.000 005 13993.21 126.46 54904.45 88888.00 2021-01-05 10:50:09.000 005 13993.29 126.65 54904.33 88888.00 2021-01-05 10:50:10.000 005 13993.87 126.98 54904.20 88888.00 2021-01-05 10:50:11.000 005 13993.69 126.76 54904.32 88888.00 2021-01-05 10:50:12.000 005 13993.44 126.66 54904.31 88888.00 2021-01-05 10:50:13.000 005 13993.26 126.52 54904.34 88888.00 2021-01-05 10:50:14.000 005 13993.56 126.81 54904.35 88888.00 2021-01-05 10:50:15.000 005 13993.33 126.67 54904.31 88888.00 2021-01-05 10:50:16.000 005 13993.69 126.66 54904.33 88888.00 2021-01-05 10:50:17.000 005 13993.38 126.57 54904.48 88888.00 2021-01-05 10:50:18.000 005 13993.47 126.55 54904.43 88888.00 2021-01-05 10:50:19.000 005 13993.45 126.56 54904.47 88888.00 2021-01-05 10:50:20.000 005 13993.23 126.55 54904.63 88888.00 2021-01-05 10:50:21.000 005 13993.27 126.61 54904.46 88888.00 2021-01-05 10:50:22.000 005 13993.45 126.98 54904.22 88888.00 2021-01-05 10:50:23.000 005 13993.54 126.60 54904.32 88888.00 2021-01-05 10:50:24.000 005 13993.51 126.55 54904.46 88888.00 2021-01-05 10:50:25.000 005 13993.30 126.56 54904.42 88888.00 2021-01-05 10:50:26.000 005 13993.31 126.64 54904.45 88888.00 2021-01-05 10:50:27.000 005 13996.49 129.89 54901.25 88888.00 2021-01-05 10:50:28.000 005 13993.75 126.86 54904.26 88888.00 2021-01-05 10:50:29.000 005 13993.52 126.66 54904.47 88888.00 2021-01-05 10:50:30.000 005 13993.66 126.87 54904.37 88888.00 2021-01-05 10:50:31.000 005 13993.55 127.01 54904.22 88888.00 2021-01-05 10:50:32.000 005 13996.43 129.93 54901.30 88888.00 2021-01-05 10:50:33.000 005 13993.65 127.13 54904.28 88888.00 2021-01-05 10:50:34.000 005 13994.63 127.64 54903.40 88888.00 2021-01-05 10:50:35.000 005 13994.04 127.31 54904.20 88888.00 2021-01-05 10:50:36.000 005 13993.51 126.90 54904.40 88888.00 2021-01-05 10:50:37.000 005 13993.36 126.87 54904.42 88888.00 2021-01-05 10:50:38.000 005 13993.46 126.73 54904.46 88888.00 2021-01-05 10:50:39.000 005 13993.49 126.99 54904.34 88888.00 2021-01-05 10:50:40.000 005 13993.33 126.72 54904.49 88888.00 2021-01-05 10:50:41.000 005 13994.08 127.25 54904.31 88888.00 2021-01-05 10:50:42.000 005 13993.49 127.09 54904.43 88888.00 2021-01-05 10:50:43.000 005 13993.55 126.83 54904.41 88888.00 2021-01-05 10:50:44.000 005 13993.36 126.97 54904.35 88888.00 2021-01-05 10:50:45.000 005 13993.38 126.85 54904.42 88888.00 2021-01-05 10:50:46.000 005 13993.36 126.81 54904.46 88888.00 2021-01-05 10:50:47.000 005 13993.43 126.95 54904.53 88888.00 2021-01-05 10:50:48.000 005 13993.83 127.04 54904.37 88888.00 2021-01-05 10:50:49.000 005 13993.49 126.85 54904.45 88888.00 2021-01-05 10:50:50.000 005 13993.54 126.82 54904.39 88888.00 2021-01-05 10:50:51.000 005 13993.63 127.00 54904.27 88888.00 2021-01-05 10:50:52.000 005 13993.53 126.87 54904.14 88888.00 2021-01-05 10:50:53.000 005 13994.11 127.41 54904.21 88888.00 2021-01-05 10:50:54.000 005 13993.74 127.07 54904.39 88888.00 2021-01-05 10:50:55.000 005 13994.39 127.89 54903.77 88888.00 2021-01-05 10:50:56.000 005 13997.69 130.99 54900.54 88888.00 2021-01-05 10:50:57.000 005 13994.16 127.64 54904.19 88888.00 2021-01-05 10:50:58.000 005 13993.30 126.85 54904.46 88888.00 2021-01-05 10:50:59.000 005 13993.89 126.98 54904.25 88888.00 2021-01-05 10:51:00.000 005 13993.84 126.97 54904.51 88888.00 2021-01-05 10:51:01.000 005 13993.54 127.07 54904.50 88888.00 2021-01-05 10:51:02.000 005 13996.30 129.98 54901.36 88888.00 2021-01-05 10:51:03.000 005 13996.22 130.15 54901.50 88888.00 2021-01-05 10:51:04.000 005 13993.30 126.83 54904.55 88888.00 2021-01-05 10:51:05.000 005 13993.42 127.00 54904.59 88888.00 2021-01-05 10:51:06.000 005 13994.00 127.37 54904.35 88888.00 2021-01-05 10:51:07.000 005 13993.41 127.15 54904.51 88888.00 2021-01-05 10:51:08.000 005 13993.73 127.44 54904.21 88888.00 2021-01-05 10:51:09.000 005 13993.60 127.09 54904.14 88888.00 2021-01-05 10:51:10.000 005 13993.47 127.02 54904.63 88888.00 2021-01-05 10:51:11.000 005 13993.28 127.25 54904.33 88888.00 2021-01-05 10:51:12.000 005 13993.33 127.09 54904.58 88888.00 2021-01-05 10:51:13.000 005 13993.50 127.03 54904.48 88888.00 2021-01-05 10:51:14.000 005 13993.52 127.33 54904.37 88888.00 2021-01-05 10:51:15.000 005 13993.37 127.12 54904.45 88888.00 2021-01-05 10:51:16.000 005 13994.18 127.94 54903.40 88888.00 2021-01-05 10:51:17.000 005 13993.33 126.93 54904.42 88888.00 2021-01-05 10:51:18.000 005 13993.96 127.42 54904.45 88888.00 2021-01-05 10:51:19.000 005 13993.60 127.26 54904.27 88888.00 2021-01-05 10:51:20.000 005 13993.50 127.37 54904.58 88888.00 2021-01-05 10:51:21.000 005 13993.50 127.23 54904.51 88888.00 2021-01-05 10:51:22.000 005 13993.38 127.33 54904.51 88888.00 2021-01-05 10:51:23.000 005 13993.33 127.16 54904.48 88888.00 2021-01-05 10:51:24.000 005 13993.82 127.32 54904.49 88888.00 2021-01-05 10:51:25.000 005 13993.90 127.54 54904.48 88888.00 2021-01-05 10:51:26.000 005 13993.73 127.38 54904.52 88888.00 2021-01-05 10:51:27.000 005 13993.44 127.26 54904.54 88888.00 2021-01-05 10:51:28.000 005 13996.77 130.54 54901.25 88888.00 2021-01-05 10:51:29.000 005 13993.46 127.40 54904.62 88888.00 2021-01-05 10:51:30.000 005 13993.61 127.34 54904.71 88888.00 2021-01-05 10:51:31.000 005 13994.02 127.51 54904.75 88888.00 2021-01-05 10:51:32.000 005 13993.54 127.29 54904.56 88888.00 2021-01-05 10:51:33.000 005 13993.83 127.41 54904.48 88888.00 2021-01-05 10:51:34.000 005 13996.61 130.50 54901.64 88888.00 2021-01-05 10:51:35.000 005 13993.69 127.43 54904.51 88888.00 2021-01-05 10:51:36.000 005 13993.31 127.15 54904.59 88888.00 2021-01-05 10:51:37.000 005 13993.58 127.54 54904.49 88888.00 2021-01-05 10:51:38.000 005 13993.79 127.41 54904.64 88888.00 2021-01-05 10:51:39.000 005 13993.57 127.36 54904.64 88888.00 2021-01-05 10:51:40.000 005 13993.54 127.48 54904.58 88888.00 2021-01-05 10:51:41.000 005 13993.54 127.44 54904.59 88888.00 2021-01-05 10:51:42.000 005 13993.72 127.35 54904.70 88888.00 2021-01-05 10:51:43.000 005 13994.10 127.44 54904.70 88888.00 2021-01-05 10:51:44.000 005 13993.71 127.43 54904.52 88888.00 2021-01-05 10:51:45.000 005 13993.52 127.43 54904.56 88888.00 2021-01-05 10:51:46.000 005 13993.64 127.39 54904.53 88888.00 2021-01-05 10:51:47.000 005 13993.63 127.32 54904.72 88888.00 2021-01-05 10:51:48.000 005 13993.60 127.59 54904.47 88888.00 2021-01-05 10:51:49.000 005 13994.06 127.68 54904.51 88888.00 2021-01-05 10:51:50.000 005 13994.12 127.74 54904.51 88888.00 2021-01-05 10:51:51.000 005 13993.79 127.46 54904.68 88888.00 2021-01-05 10:51:52.000 005 13993.48 127.36 54904.70 88888.00 2021-01-05 10:51:53.000 005 13993.63 127.51 54904.72 88888.00 2021-01-05 10:51:54.000 005 13993.66 127.81 54904.51 88888.00 2021-01-05 10:51:55.000 005 13993.50 127.50 54904.67 88888.00 2021-01-05 10:51:56.000 005 13997.23 130.87 54901.47 88888.00 2021-01-05 10:51:57.000 005 13994.15 127.66 54904.24 88888.00 2021-01-05 10:51:58.000 005 13993.71 127.51 54904.61 88888.00 2021-01-05 10:51:59.000 005 13993.69 127.50 54904.58 88888.00 2021-01-05 10:52:00.000 005 13993.78 127.84 54904.45 88888.00 2021-01-05 10:52:01.000 005 13996.74 130.74 54901.22 88888.00 2021-01-05 10:52:02.000 005 13993.86 127.76 54904.58 88888.00 2021-01-05 10:52:03.000 005 13993.83 127.64 54904.65 88888.00 2021-01-05 10:52:04.000 005 13993.65 127.47 54904.74 88888.00 2021-01-05 10:52:05.000 005 13993.67 127.54 54904.57 88888.00 2021-01-05 10:52:06.000 005 13993.95 127.77 54904.41 88888.00 2021-01-05 10:52:07.000 005 13993.69 127.54 54904.67 88888.00 2021-01-05 10:52:08.000 005 13994.49 127.76 54904.60 88888.00 2021-01-05 10:52:09.000 005 13994.22 127.91 54904.49 88888.00 2021-01-05 10:52:10.000 005 13994.06 127.87 54904.43 88888.00 2021-01-05 10:52:11.000 005 13993.82 127.47 54904.72 88888.00 2021-01-05 10:52:12.000 005 13993.84 127.82 54904.48 88888.00 2021-01-05 10:52:13.000 005 13993.63 127.37 54904.73 88888.00 2021-01-05 10:52:14.000 005 13994.23 127.65 54904.78 88888.00 2021-01-05 10:52:15.000 005 13994.20 127.61 54904.62 88888.00 2021-01-05 10:52:16.000 005 13994.30 127.89 54904.57 88888.00 2021-01-05 10:52:17.000 005 13993.67 127.44 54904.66 88888.00 2021-01-05 10:52:18.000 005 13993.93 127.79 54904.36 88888.00 2021-01-05 10:52:19.000 005 13993.90 127.45 54904.81 88888.00 2021-01-05 10:52:20.000 005 13993.90 127.46 54904.78 88888.00 2021-01-05 10:52:21.000 005 13994.46 127.64 54904.68 88888.00 2021-01-05 10:52:22.000 005 13994.27 127.66 54904.45 88888.00 2021-01-05 10:52:23.000 005 13994.15 127.71 54904.46 88888.00 2021-01-05 10:52:24.000 005 13994.04 127.42 54904.75 88888.00 2021-01-05 10:52:25.000 005 13994.04 127.45 54904.63 88888.00 2021-01-05 10:52:26.000 005 13995.75 129.82 54902.20 88888.00 2021-01-05 10:52:27.000 005 13994.58 127.65 54904.76 88888.00 2021-01-05 10:52:28.000 005 13994.31 127.83 54904.47 88888.00 2021-01-05 10:52:29.000 005 13994.15 127.57 54904.75 88888.00 2021-01-05 10:52:30.000 005 13994.01 127.34 54904.80 88888.00 2021-01-05 10:52:31.000 005 13993.89 127.35 54904.76 88888.00 2021-01-05 10:52:32.000 005 13997.14 130.63 54901.41 88888.00 2021-01-05 10:52:33.000 005 13994.01 127.80 54904.46 88888.00 2021-01-05 10:52:34.000 005 13994.19 127.69 54904.55 88888.00 2021-01-05 10:52:35.000 005 13994.06 127.44 54904.57 88888.00 2021-01-05 10:52:36.000 005 13994.04 127.63 54904.59 88888.00 2021-01-05 10:52:37.000 005 13994.11 127.51 54904.65 88888.00 2021-01-05 10:52:38.000 005 13994.02 127.46 54904.72 88888.00 2021-01-05 10:52:39.000 005 13994.64 127.74 54904.68 88888.00 2021-01-05 10:52:40.000 005 13994.76 127.75 54904.68 88888.00 2021-01-05 10:52:41.000 005 13994.21 127.47 54904.71 88888.00 2021-01-05 10:52:42.000 005 13994.16 127.45 54904.76 88888.00 2021-01-05 10:52:43.000 005 13994.09 127.56 54904.54 88888.00 2021-01-05 10:52:44.000 005 13993.81 127.14 54905.01 88888.00 2021-01-05 10:52:45.000 005 13997.71 132.05 54900.04 88888.00 2021-01-05 10:52:46.000 005 13996.54 129.50 54903.00 88888.00 2021-01-05 10:52:47.000 005 13994.43 127.52 54904.70 88888.00 2021-01-05 10:52:48.000 005 13994.17 127.48 54904.54 88888.00 2021-01-05 10:52:49.000 005 13994.17 127.44 54904.70 88888.00 2021-01-05 10:52:50.000 005 13994.09 127.32 54904.64 88888.00 2021-01-05 10:52:51.000 005 13997.19 130.56 54901.63 88888.00 2021-01-05 10:52:52.000 005 13994.54 127.54 54904.71 88888.00 2021-01-05 10:52:53.000 005 13994.44 127.38 54904.70 88888.00 2021-01-05 10:52:54.000 005 13993.98 127.39 54904.70 88888.00 2021-01-05 10:52:55.000 005 13993.99 127.31 54904.68 88888.00 2021-01-05 10:52:56.000 005 13993.98 127.54 54904.57 88888.00 2021-01-05 10:52:57.000 005 13993.91 127.19 54904.70 88888.00 2021-01-05 10:52:58.000 005 13994.17 127.62 54904.61 88888.00 2021-01-05 10:52:59.000 005 13994.22 127.58 54904.51 88888.00 2021-01-05 10:53:00.000 005 13994.08 127.39 54904.58 88888.00 2021-01-05 10:53:01.000 005 13994.11 127.46 54904.54 88888.00 2021-01-05 10:53:02.000 005 13993.93 127.37 54904.65 88888.00 2021-01-05 10:53:03.000 005 13997.20 130.49 54901.31 88888.00 2021-01-05 10:53:04.000 005 13994.63 127.69 54904.53 88888.00 2021-01-05 10:53:05.000 005 13994.81 128.37 54903.55 88888.00 2021-01-05 10:53:06.000 005 13994.29 127.42 54904.52 88888.00 2021-01-05 10:53:07.000 005 13994.22 127.43 54904.65 88888.00 2021-01-05 10:53:08.000 005 13994.18 127.55 54904.52 88888.00 2021-01-05 10:53:09.000 005 13994.18 127.49 54904.66 88888.00 2021-01-05 10:53:10.000 005 13994.09 127.44 54904.69 88888.00 2021-01-05 10:53:11.000 005 13994.56 127.63 54904.67 88888.00 2021-01-05 10:53:12.000 005 13994.54 127.51 54904.57 88888.00 2021-01-05 10:53:13.000 005 13994.06 127.35 54904.57 88888.00 2021-01-05 10:53:14.000 005 13994.04 127.20 54904.60 88888.00 2021-01-05 10:53:15.000 005 13994.22 127.45 54904.50 88888.00 2021-01-05 10:53:16.000 005 13994.23 127.34 54904.51 88888.00 2021-01-05 10:53:17.000 005 13994.74 127.59 54904.46 88888.00 2021-01-05 10:53:18.000 005 13997.82 130.89 54901.24 88888.00 2021-01-05 10:53:19.000 005 13994.17 127.43 54904.59 88888.00 2021-01-05 10:53:20.000 005 13994.32 127.49 54904.42 88888.00 2021-01-05 10:53:21.000 005 13994.15 127.28 54904.63 88888.00 2021-01-05 10:53:22.000 005 13994.33 127.33 54904.45 88888.00 2021-01-05 10:53:23.000 005 13994.23 127.33 54904.61 88888.00 2021-01-05 10:53:24.000 005 13997.50 130.52 54901.48 88888.00 2021-01-05 10:53:25.000 005 13994.28 127.39 54904.53 88888.00 2021-01-05 10:53:26.000 005 13995.08 127.89 54904.00 88888.00 2021-01-05 10:53:27.000 005 13994.08 127.50 54904.36 88888.00 2021-01-05 10:53:28.000 005 13994.32 127.41 54904.54 88888.00 2021-01-05 10:53:29.000 005 13994.62 127.63 54904.35 88888.00 2021-01-05 10:53:30.000 005 13994.21 127.30 54904.57 88888.00 2021-01-05 10:53:31.000 005 13994.27 127.10 54904.61 88888.00 2021-01-05 10:53:32.000 005 13993.96 126.96 54904.67 88888.00 2021-01-05 10:53:33.000 005 13998.47 131.68 54900.22 88888.00 2021-01-05 10:53:34.000 005 13996.45 129.67 54902.14 88888.00 2021-01-05 10:53:35.000 005 13994.25 127.19 54904.58 88888.00 2021-01-05 10:53:36.000 005 13994.52 127.29 54904.63 88888.00 2021-01-05 10:53:37.000 005 13994.22 127.21 54904.55 88888.00 2021-01-05 10:53:38.000 005 13994.19 127.47 54904.38 88888.00 2021-01-05 10:53:39.000 005 13997.09 130.15 54901.47 88888.00 2021-01-05 10:53:40.000 005 13994.17 127.30 54904.69 88888.00 2021-01-05 10:53:41.000 005 13993.96 127.07 54904.61 88888.00 2021-01-05 10:53:42.000 005 13994.59 127.37 54904.44 88888.00 2021-01-05 10:53:43.000 005 13994.43 127.24 54904.40 88888.00 2021-01-05 10:53:44.000 005 13994.00 127.12 54904.39 88888.00 2021-01-05 10:53:45.000 005 13994.18 127.41 54904.30 88888.00 2021-01-05 10:53:46.000 005 13994.03 127.17 54904.53 88888.00 2021-01-05 10:53:47.000 005 13994.45 127.58 54904.43 88888.00 2021-01-05 10:53:48.000 005 13993.97 127.05 54904.55 88888.00 2021-01-05 10:53:49.000 005 13994.43 127.46 54904.40 88888.00 2021-01-05 10:53:50.000 005 13993.84 126.98 54904.71 88888.00 2021-01-05 10:53:51.000 005 13993.98 127.16 54904.58 88888.00 2021-01-05 10:53:52.000 005 13994.22 127.17 54904.43 88888.00 2021-01-05 10:53:53.000 005 13994.23 127.02 54904.41 88888.00 2021-01-05 10:53:54.000 005 13994.36 127.37 54904.49 88888.00 2021-01-05 10:53:55.000 005 13994.09 126.98 54904.53 88888.00 2021-01-05 10:53:56.000 005 13994.29 127.13 54904.49 88888.00 2021-01-05 10:53:57.000 005 13994.02 127.05 54904.66 88888.00 2021-01-05 10:53:58.000 005 13993.91 127.11 54904.56 88888.00 2021-01-05 10:53:59.000 005 13993.95 126.99 54904.50 88888.00 2021-01-05 10:54:00.000 005 13993.81 127.02 54904.55 88888.00 2021-01-05 10:54:01.000 005 13994.30 127.04 54904.62 88888.00 2021-01-05 10:54:02.000 005 13994.16 127.03 54904.62 88888.00 2021-01-05 10:54:03.000 005 13993.98 127.15 54904.34 88888.00 2021-01-05 10:54:04.000 005 13996.89 130.54 54901.22 88888.00 2021-01-05 10:54:05.000 005 13993.79 126.88 54904.47 88888.00 2021-01-05 10:54:06.000 005 13993.89 127.18 54904.35 88888.00 2021-01-05 10:54:07.000 005 13994.28 127.21 54904.45 88888.00 2021-01-05 10:54:08.000 005 13994.30 127.20 54904.54 88888.00 2021-01-05 10:54:09.000 005 13993.96 127.20 54904.57 88888.00 2021-01-05 10:54:10.000 005 13996.85 130.33 54901.40 88888.00 2021-01-05 10:54:11.000 005 13994.17 127.48 54904.10 88888.00 2021-01-05 10:54:12.000 005 13993.70 126.95 54904.60 88888.00 2021-01-05 10:54:13.000 005 13993.79 127.18 54904.43 88888.00 2021-01-05 10:54:14.000 005 13994.14 127.34 54904.53 88888.00 2021-01-05 10:54:15.000 005 13993.83 126.95 54904.63 88888.00 2021-01-05 10:54:16.000 005 13993.87 126.97 54904.46 88888.00 2021-01-05 10:54:17.000 005 13993.66 126.93 54904.51 88888.00 2021-01-05 10:54:18.000 005 13993.72 127.10 54904.60 88888.00 2021-01-05 10:54:19.000 005 13994.10 127.36 54904.41 88888.00 2021-01-05 10:54:20.000 005 13994.20 127.28 54904.46 88888.00 2021-01-05 10:54:21.000 005 13993.97 126.95 54904.62 88888.00 2021-01-05 10:54:22.000 005 13993.63 126.79 54904.67 88888.00 2021-01-05 10:54:23.000 005 13993.63 126.79 54904.54 88888.00 2021-01-05 10:54:24.000 005 13993.89 126.92 54904.54 88888.00 2021-01-05 10:54:25.000 005 13993.65 126.83 54904.56 88888.00 2021-01-05 10:54:26.000 005 13994.31 127.32 54904.38 88888.00 2021-01-05 10:54:27.000 005 13993.99 127.02 54904.44 88888.00 2021-01-05 10:54:28.000 005 13996.80 130.31 54901.25 88888.00 2021-01-05 10:54:29.000 005 13993.83 127.04 54904.51 88888.00 2021-01-05 10:54:30.000 005 13993.62 127.06 54904.52 88888.00 2021-01-05 10:54:31.000 005 13993.41 126.68 54904.54 88888.00 2021-01-05 10:54:32.000 005 13994.11 127.02 54904.42 88888.00 2021-01-05 10:54:33.000 005 13993.94 126.98 54904.51 88888.00 2021-01-05 10:54:34.000 005 13996.96 130.08 54901.25 88888.00 2021-01-05 10:54:35.000 005 13993.68 126.96 54904.42 88888.00 2021-01-05 10:54:36.000 005 13993.45 126.76 54904.48 88888.00 2021-01-05 10:54:37.000 005 13993.72 127.08 54904.23 88888.00 2021-01-05 10:54:38.000 005 13993.58 126.90 54904.47 88888.00 2021-01-05 10:54:39.000 005 13993.99 127.13 54904.37 88888.00 2021-01-05 10:54:40.000 005 13993.68 126.98 54904.42 88888.00 2021-01-05 10:54:41.000 005 13996.73 130.24 54901.21 88888.00 2021-01-05 10:54:42.000 005 13993.54 127.03 54904.46 88888.00 2021-01-05 10:54:43.000 005 13993.65 126.98 54904.42 88888.00 2021-01-05 10:54:44.000 005 13993.57 127.42 54904.31 88888.00 2021-01-05 10:54:45.000 005 13993.71 127.10 54904.46 88888.00 2021-01-05 10:54:46.000 005 13993.88 127.09 54904.38 88888.00 2021-01-05 10:54:47.000 005 13993.76 127.17 54904.40 88888.00 2021-01-05 10:54:48.000 005 13993.74 127.23 54904.45 88888.00 2021-01-05 10:54:49.000 005 13993.82 127.30 54904.16 88888.00 2021-01-05 10:54:50.000 005 13993.56 127.31 54904.44 88888.00 2021-01-05 10:54:51.000 005 13994.24 127.43 54904.36 88888.00 2021-01-05 10:54:52.000 005 13993.84 127.40 54904.32 88888.00 2021-01-05 10:54:53.000 005 13993.51 127.08 54904.60 88888.00 2021-01-05 10:54:54.000 005 13993.60 127.26 54904.91 88888.00 2021-01-05 10:54:55.000 005 13993.46 127.04 54904.56 88888.00 2021-01-05 10:54:56.000 005 13993.76 127.17 54904.49 88888.00 2021-01-05 10:54:57.000 005 13994.04 127.70 54904.19 88888.00 2021-01-05 10:54:58.000 005 13993.89 127.33 54904.50 88888.00 2021-01-05 10:54:59.000 005 13993.70 127.09 54904.42 88888.00 2021-01-05 10:55:00.000 005 13993.63 127.10 54904.57 88888.00 2021-01-05 10:55:01.000 005 13998.62 133.23 54898.70 88888.00 2021-01-05 10:55:02.000 005 13993.70 127.21 54904.47 88888.00 2021-01-05 10:55:03.000 005 13993.48 127.06 54904.49 88888.00 2021-01-05 10:55:04.000 005 13994.29 127.45 54904.17 88888.00 2021-01-05 10:55:05.000 005 13993.58 127.09 54904.62 88888.00 2021-01-05 10:55:06.000 005 13993.59 127.10 54904.42 88888.00 2021-01-05 10:55:07.000 005 13996.54 130.01 54901.32 88888.00 2021-01-05 10:55:08.000 005 13993.77 127.20 54904.43 88888.00 2021-01-05 10:55:09.000 005 13993.74 126.87 54904.47 88888.00 2021-01-05 10:55:10.000 005 13993.91 126.99 54904.52 88888.00 2021-01-05 10:55:11.000 005 13993.80 127.02 54904.63 88888.00 2021-01-05 10:55:12.000 005 13993.60 126.91 54904.46 88888.00 2021-01-05 10:55:13.000 005 13993.53 126.79 54904.61 88888.00 2021-01-05 10:55:14.000 005 13993.82 126.94 54904.20 88888.00 2021-01-05 10:55:15.000 005 13994.71 127.75 54903.54 88888.00 2021-01-05 10:55:16.000 005 13994.10 127.09 54904.51 88888.00 2021-01-05 10:55:17.000 005 13994.06 127.21 54904.43 88888.00 2021-01-05 10:55:18.000 005 13993.97 127.21 54904.29 88888.00 2021-01-05 10:55:19.000 005 13993.83 127.23 54904.44 88888.00 2021-01-05 10:55:20.000 005 13993.81 127.16 54904.45 88888.00 2021-01-05 10:55:21.000 005 13993.69 127.10 54904.44 88888.00 2021-01-05 10:55:22.000 005 13994.15 127.28 54904.40 88888.00 2021-01-05 10:55:23.000 005 13997.08 130.44 54901.05 88888.00 2021-01-05 10:55:24.000 005 13993.69 127.01 54904.53 88888.00 2021-01-05 10:55:25.000 005 13993.55 127.19 54904.43 88888.00 2021-01-05 10:55:26.000 005 13993.77 127.20 54904.44 88888.00 2021-01-05 10:55:27.000 005 13993.61 127.07 54904.45 88888.00 2021-01-05 10:55:28.000 005 13996.68 130.17 54901.36 88888.00 2021-01-05 10:55:29.000 005 13994.27 127.43 54904.29 88888.00 2021-01-05 10:55:30.000 005 13993.74 127.29 54904.34 88888.00 2021-01-05 10:55:31.000 005 13993.86 127.38 54904.41 88888.00 2021-01-05 10:55:32.000 005 13996.90 130.50 54901.13 88888.00 2021-01-05 10:55:33.000 005 13993.79 127.32 54904.24 88888.00 2021-01-05 10:55:34.000 005 13993.82 127.24 54904.34 88888.00 2021-01-05 10:55:35.000 005 13993.85 127.03 54904.55 88888.00 2021-01-05 10:55:36.000 005 13994.61 128.24 54903.82 88888.00 2021-01-05 10:55:37.000 005 13996.86 130.34 54901.30 88888.00 2021-01-05 10:55:38.000 005 13996.72 130.16 54901.31 88888.00 2021-01-05 10:55:39.000 005 13993.64 127.06 54904.59 88888.00 2021-01-05 10:55:40.000 005 13994.31 127.32 54904.36 88888.00 2021-01-05 10:55:41.000 005 13994.25 127.54 54904.30 88888.00 2021-01-05 10:55:42.000 005 13994.03 127.18 54904.44 88888.00 2021-01-05 10:55:43.000 005 13993.89 127.18 54904.51 88888.00 2021-01-05 10:55:44.000 005 13993.96 127.07 54904.46 88888.00 2021-01-05 10:55:45.000 005 13994.37 127.52 54904.27 88888.00 2021-01-05 10:55:46.000 005 13993.81 126.97 54904.38 88888.00 2021-01-05 10:55:47.000 005 13994.34 127.17 54904.41 88888.00 2021-01-05 10:55:48.000 005 13994.13 127.09 54904.40 88888.00 2021-01-05 10:55:49.000 005 13994.04 126.99 54904.44 88888.00 2021-01-05 10:55:50.000 005 13993.94 127.02 54904.35 88888.00 2021-01-05 10:55:51.000 005 13993.96 126.89 54904.46 88888.00 2021-01-05 10:55:52.000 005 13993.86 126.87 54904.56 88888.00 2021-01-05 10:55:53.000 005 13993.85 126.79 54904.50 88888.00 2021-01-05 10:55:54.000 005 13994.34 126.93 54904.48 88888.00 2021-01-05 10:55:55.000 005 13994.04 126.81 54904.51 88888.00 2021-01-05 10:55:56.000 005 13993.66 126.58 54904.60 88888.00 2021-01-05 10:55:57.000 005 13994.42 127.41 54903.75 88888.00 2021-01-05 10:55:58.000 005 13996.98 129.86 54901.41 88888.00 2021-01-05 10:55:59.000 005 13993.85 126.54 54904.53 88888.00 2021-01-05 10:56:00.000 005 13994.06 126.71 54904.44 88888.00 2021-01-05 10:56:01.000 005 13993.72 126.71 54904.40 88888.00 2021-01-05 10:56:02.000 005 13993.98 126.78 54904.33 88888.00 2021-01-05 10:56:03.000 005 13996.76 129.63 54901.53 88888.00 2021-01-05 10:56:04.000 005 13993.86 126.74 54904.49 88888.00 2021-01-05 10:56:05.000 005 13994.24 126.87 54904.38 88888.00 2021-01-05 10:56:06.000 005 13994.38 127.04 54904.41 88888.00 2021-01-05 10:56:07.000 005 13994.00 126.93 54904.38 88888.00 2021-01-05 10:56:08.000 005 13993.86 126.67 54904.60 88888.00 2021-01-05 10:56:09.000 005 13993.95 126.99 54904.44 88888.00 2021-01-05 10:56:10.000 005 13993.84 126.76 54904.50 88888.00 2021-01-05 10:56:11.000 005 13994.12 126.93 54904.36 88888.00 2021-01-05 10:56:12.000 005 13994.43 126.94 54904.34 88888.00 2021-01-05 10:56:13.000 005 13997.10 129.78 54901.28 88888.00 2021-01-05 10:56:14.000 005 13994.12 126.98 54904.24 88888.00 2021-01-05 10:56:15.000 005 13994.01 127.18 54904.20 88888.00 2021-01-05 10:56:16.000 005 13993.73 126.65 54904.39 88888.00 2021-01-05 10:56:17.000 005 13993.82 126.88 54904.36 88888.00 2021-01-05 10:56:18.000 005 13993.90 127.03 54904.29 88888.00 2021-01-05 10:56:19.000 005 13997.13 129.68 54901.36 88888.00 2021-01-05 10:56:20.000 005 13993.84 126.94 54904.25 88888.00 2021-01-05 10:56:21.000 005 13993.89 126.82 54904.39 88888.00 2021-01-05 10:56:22.000 005 13993.70 126.94 54904.28 88888.00 2021-01-05 10:56:23.000 005 13993.83 126.80 54904.30 88888.00 2021-01-05 10:56:24.000 005 13993.78 126.95 54904.27 88888.00 2021-01-05 10:56:25.000 005 13993.92 126.85 54904.22 88888.00 2021-01-05 10:56:26.000 005 13993.52 126.87 54904.31 88888.00 2021-01-05 10:56:27.000 005 13993.59 126.76 54904.42 88888.00 2021-01-05 10:56:28.000 005 13993.74 126.89 54904.37 88888.00 2021-01-05 10:56:29.000 005 13993.61 126.69 54904.31 88888.00 2021-01-05 10:56:30.000 005 13994.03 126.85 54904.41 88888.00 2021-01-05 10:56:31.000 005 13994.07 126.81 54904.31 88888.00 2021-01-05 10:56:32.000 005 13993.79 126.77 54904.33 88888.00 2021-01-05 10:56:33.000 005 13993.45 126.57 54904.42 88888.00 2021-01-05 10:56:34.000 005 13996.46 129.90 54901.29 88888.00 2021-01-05 10:56:35.000 005 13993.36 126.68 54904.41 88888.00 2021-01-05 10:56:36.000 005 13993.44 126.55 54904.40 88888.00 2021-01-05 10:56:37.000 005 13994.02 127.00 54904.28 88888.00 2021-01-05 10:56:38.000 005 13993.94 126.91 54904.23 88888.00 2021-01-05 10:56:39.000 005 13993.69 126.83 54904.48 88888.00 2021-01-05 10:56:40.000 005 13993.50 126.74 54904.32 88888.00 2021-01-05 10:56:41.000 005 13993.65 127.07 54904.09 88888.00 2021-01-05 10:56:42.000 005 13993.34 126.68 54904.33 88888.00 2021-01-05 10:56:43.000 005 13994.08 126.87 54904.24 88888.00 2021-01-05 10:56:44.000 005 13996.97 130.16 54901.08 88888.00 2021-01-05 10:56:45.000 005 13993.46 126.72 54904.33 88888.00 2021-01-05 10:56:46.000 005 13993.47 126.81 54904.36 88888.00 2021-01-05 10:56:47.000 005 13993.33 126.49 54904.43 88888.00 2021-01-05 10:56:48.000 005 13993.51 126.69 54904.26 88888.00 2021-01-05 10:56:49.000 005 13993.27 126.63 54904.52 88888.00 2021-01-05 10:56:50.000 005 13996.93 130.09 54901.22 88888.00 2021-01-05 10:56:51.000 005 13993.31 126.59 54904.38 88888.00 2021-01-05 10:56:52.000 005 13993.17 126.56 54904.49 88888.00 2021-01-05 10:56:53.000 005 13993.25 126.70 54904.38 88888.00 2021-01-05 10:56:54.000 005 13993.48 126.68 54904.12 88888.00 2021-01-05 10:56:55.000 005 13993.34 126.85 54904.09 88888.00 2021-01-05 10:56:56.000 005 13993.65 126.80 54904.32 88888.00 2021-01-05 10:56:57.000 005 13993.70 126.96 54903.91 88888.00 2021-01-05 10:56:58.000 005 13993.29 126.67 54904.12 88888.00 2021-01-05 10:56:59.000 005 13993.20 126.75 54904.14 88888.00 2021-01-05 10:57:00.000 005 13993.35 126.71 54904.29 88888.00 2021-01-05 10:57:01.000 005 13996.38 129.84 54901.30 88888.00 2021-01-05 10:57:02.000 005 13993.85 126.79 54904.18 88888.00 2021-01-05 10:57:03.000 005 13993.68 126.88 54904.07 88888.00 2021-01-05 10:57:04.000 005 13993.31 126.85 54904.26 88888.00 2021-01-05 10:57:05.000 005 13993.44 126.83 54903.95 88888.00 2021-01-05 10:57:06.000 005 13996.49 129.92 54901.03 88888.00 2021-01-05 10:57:07.000 005 13993.23 126.57 54904.25 88888.00 2021-01-05 10:57:08.000 005 13993.58 126.83 54904.04 88888.00 2021-01-05 10:57:09.000 005 13993.89 127.02 54904.10 88888.00 2021-01-05 10:57:10.000 005 13993.29 126.72 54904.20 88888.00 2021-01-05 10:57:11.000 005 13993.13 126.82 54904.08 88888.00 2021-01-05 10:57:12.000 005 13993.34 126.84 54904.14 88888.00 2021-01-05 10:57:13.000 005 13993.13 126.61 54904.31 88888.00 2021-01-05 10:57:14.000 005 13993.17 126.76 54904.10 88888.00 2021-01-05 10:57:15.000 005 13993.63 126.87 54904.12 88888.00 2021-01-05 10:57:16.000 005 13993.02 126.61 54904.32 88888.00 2021-01-05 10:57:17.000 005 13993.10 126.63 54904.35 88888.00 2021-01-05 10:57:18.000 005 13992.92 126.71 54904.29 88888.00 2021-01-05 10:57:19.000 005 13992.91 126.53 54904.26 88888.00 2021-01-05 10:57:20.000 005 13993.11 126.82 54904.05 88888.00 2021-01-05 10:57:21.000 005 13992.78 126.88 54904.17 88888.00 2021-01-05 10:57:22.000 005 13993.28 126.77 54904.23 88888.00 2021-01-05 10:57:23.000 005 13992.95 126.57 54904.26 88888.00 2021-01-05 10:57:24.000 005 13992.81 126.59 54904.21 88888.00 2021-01-05 10:57:25.000 005 13993.13 126.87 54903.93 88888.00 2021-01-05 10:57:26.000 005 13993.06 126.73 54904.17 88888.00 2021-01-05 10:57:27.000 005 13993.30 127.00 54904.02 88888.00 2021-01-05 10:57:28.000 005 13993.09 126.86 54904.06 88888.00 2021-01-05 10:57:29.000 005 13992.81 126.97 54903.93 88888.00 2021-01-05 10:57:30.000 005 13993.14 126.90 54904.10 88888.00 2021-01-05 10:57:31.000 005 13995.99 129.97 54900.93 88888.00 2021-01-05 10:57:32.000 005 13992.87 126.75 54904.02 88888.00 2021-01-05 10:57:33.000 005 13993.34 126.96 54903.95 88888.00 2021-01-05 10:57:34.000 005 13993.28 127.03 54903.93 88888.00 2021-01-05 10:57:35.000 005 13992.93 126.73 54904.20 88888.00 2021-01-05 10:57:36.000 005 13992.82 126.84 54904.00 88888.00 2021-01-05 10:57:37.000 005 13995.96 130.07 54900.72 88888.00 2021-01-05 10:57:38.000 005 13992.94 126.96 54903.96 88888.00 2021-01-05 10:57:39.000 005 13992.81 127.02 54903.86 88888.00 2021-01-05 10:57:40.000 005 13993.18 127.12 54903.98 88888.00 2021-01-05 10:57:41.000 005 13992.63 126.89 54904.06 88888.00 2021-01-05 10:57:42.000 005 13992.76 127.03 54904.02 88888.00 2021-01-05 10:57:43.000 005 13992.77 126.98 54903.87 88888.00 2021-01-05 10:57:44.000 005 13992.60 127.05 54903.71 88888.00 2021-01-05 10:57:45.000 005 13992.64 127.06 54904.00 88888.00 2021-01-05 10:57:46.000 005 13993.16 127.39 54903.22 88888.00 2021-01-05 10:57:47.000 005 13992.83 127.11 54903.98 88888.00 2021-01-05 10:57:48.000 005 13992.62 127.04 54904.08 88888.00 2021-01-05 10:57:49.000 005 13992.56 127.05 54903.89 88888.00 2021-01-05 10:57:50.000 005 13992.64 127.06 54903.98 88888.00 2021-01-05 10:57:51.000 005 13992.56 127.14 54903.89 88888.00 2021-01-05 10:57:52.000 005 13997.27 131.84 54899.63 88888.00 2021-01-05 10:57:53.000 005 13995.74 130.10 54900.83 88888.00 2021-01-05 10:57:54.000 005 13992.46 126.90 54904.17 88888.00 2021-01-05 10:57:55.000 005 13992.35 126.91 54904.01 88888.00 2021-01-05 10:57:56.000 005 13992.76 127.15 54904.02 88888.00 2021-01-05 10:57:57.000 005 13992.53 127.01 54904.01 88888.00 2021-01-05 10:57:58.000 005 13995.87 130.26 54900.85 88888.00 2021-01-05 10:57:59.000 005 13993.12 127.27 54903.91 88888.00 2021-01-05 10:58:00.000 005 13992.52 127.08 54904.04 88888.00 2021-01-05 10:58:01.000 005 13992.50 126.90 54904.10 88888.00 2021-01-05 10:58:02.000 005 13992.71 127.22 54903.91 88888.00 2021-01-05 10:58:03.000 005 13992.63 127.33 54903.93 88888.00 2021-01-05 10:58:04.000 005 13992.76 127.18 54904.06 88888.00 2021-01-05 10:58:05.000 005 13993.27 127.64 54903.74 88888.00 2021-01-05 10:58:06.000 005 13992.63 126.85 54904.17 88888.00 2021-01-05 10:58:07.000 005 13993.66 127.94 54903.51 88888.00 2021-01-05 10:58:08.000 005 13995.62 130.18 54900.90 88888.00 2021-01-05 10:58:09.000 005 13992.43 127.01 54904.20 88888.00 2021-01-05 10:58:10.000 005 13992.72 127.17 54904.12 88888.00 2021-01-05 10:58:11.000 005 13992.68 127.26 54904.09 88888.00 2021-01-05 10:58:12.000 005 13992.79 127.33 54904.08 88888.00 2021-01-05 10:58:13.000 005 13992.63 127.06 54904.08 88888.00 2021-01-05 10:58:14.000 005 13992.67 127.34 54904.00 88888.00 2021-01-05 10:58:15.000 005 13992.67 127.12 54904.02 88888.00 2021-01-05 10:58:16.000 005 13992.41 127.08 54904.25 88888.00 2021-01-05 10:58:17.000 005 13993.15 127.45 54904.02 88888.00 2021-01-05 10:58:18.000 005 13992.75 127.21 54904.06 88888.00 2021-01-05 10:58:19.000 005 13992.70 127.08 54903.97 88888.00 2021-01-05 10:58:20.000 005 13992.50 127.21 54904.10 88888.00 2021-01-05 10:58:21.000 005 13992.70 127.37 54903.89 88888.00 2021-01-05 10:58:22.000 005 13992.75 127.48 54903.80 88888.00 2021-01-05 10:58:23.000 005 13996.03 130.44 54900.78 88888.00 2021-01-05 10:58:24.000 005 13993.07 127.55 54903.88 88888.00 2021-01-05 10:58:25.000 005 13992.76 127.42 54903.87 88888.00 2021-01-05 10:58:26.000 005 13992.57 127.62 54903.83 88888.00 2021-01-05 10:58:27.000 005 13992.74 127.37 54903.93 88888.00 2021-01-05 10:58:28.000 005 13993.12 127.86 54903.75 88888.00 2021-01-05 10:58:29.000 005 13995.59 130.42 54900.90 88888.00 2021-01-05 10:58:30.000 005 13993.06 127.51 54903.90 88888.00 2021-01-05 10:58:31.000 005 13992.73 127.34 54904.06 88888.00 2021-01-05 10:58:32.000 005 13992.63 127.34 54904.01 88888.00 2021-01-05 10:58:33.000 005 13992.45 127.39 54904.04 88888.00 2021-01-05 10:58:34.000 005 13992.48 127.32 54904.06 88888.00 2021-01-05 10:58:35.000 005 13992.48 127.36 54904.10 88888.00 2021-01-05 10:58:36.000 005 13992.73 127.54 54904.02 88888.00 2021-01-05 10:58:37.000 005 13992.63 127.15 54903.97 88888.00 2021-01-05 10:58:38.000 005 13992.68 127.40 54903.99 88888.00 2021-01-05 10:58:39.000 005 13992.61 127.34 54904.13 88888.00 2021-01-05 10:58:40.000 005 13992.69 127.44 54904.10 88888.00 2021-01-05 10:58:41.000 005 13992.58 127.53 54903.91 88888.00 2021-01-05 10:58:42.000 005 13993.11 127.69 54903.98 88888.00 2021-01-05 10:58:43.000 005 13992.76 127.35 54904.13 88888.00 2021-01-05 10:58:44.000 005 13992.53 127.29 54903.98 88888.00 2021-01-05 10:58:45.000 005 13992.84 127.37 54904.11 88888.00 2021-01-05 10:58:46.000 005 13992.83 127.42 54903.97 88888.00 2021-01-05 10:58:47.000 005 13992.43 127.33 54904.17 88888.00 2021-01-05 10:58:48.000 005 13993.04 127.54 54903.99 88888.00 2021-01-05 10:58:49.000 005 13993.02 127.37 54904.12 88888.00 2021-01-05 10:58:50.000 005 13995.87 130.40 54900.97 88888.00 2021-01-05 10:58:51.000 005 13992.57 127.35 54903.98 88888.00 2021-01-05 10:58:52.000 005 13992.49 127.16 54904.09 88888.00 2021-01-05 10:58:53.000 005 13992.86 127.48 54903.99 88888.00 2021-01-05 10:58:54.000 005 13992.50 127.26 54904.19 88888.00 2021-01-05 10:58:55.000 005 13993.20 127.50 54903.99 88888.00 2021-01-05 10:58:56.000 005 13995.93 130.64 54900.99 88888.00 2021-01-05 10:58:57.000 005 13992.63 127.42 54904.03 88888.00 2021-01-05 10:58:58.000 005 13992.72 127.38 54904.11 88888.00 2021-01-05 10:58:59.000 005 13992.57 127.40 54903.96 88888.00 2021-01-05 10:59:00.000 005 13992.76 127.52 54903.97 88888.00 2021-01-05 10:59:01.000 005 13993.17 127.62 54904.01 88888.00 2021-01-05 10:59:02.000 005 13992.93 127.47 54904.08 88888.00 2021-01-05 10:59:03.000 005 13992.87 127.61 54904.04 88888.00 2021-01-05 10:59:04.000 005 13992.73 127.29 54903.94 88888.00 2021-01-05 10:59:05.000 005 13993.01 127.48 54904.08 88888.00 2021-01-05 10:59:06.000 005 13992.73 127.40 54904.19 88888.00 2021-01-05 10:59:07.000 005 13993.00 127.38 54904.08 88888.00 2021-01-05 10:59:08.000 005 13992.85 127.31 54904.19 88888.00 2021-01-05 10:59:09.000 005 13992.69 127.37 54904.07 88888.00 2021-01-05 10:59:10.000 005 13992.84 127.45 54903.91 88888.00 2021-01-05 10:59:11.000 005 13992.70 127.53 54904.01 88888.00 2021-01-05 10:59:12.000 005 13992.56 127.18 54904.25 88888.00 2021-01-05 10:59:13.000 005 13993.17 127.35 54903.74 88888.00 2021-01-05 10:59:14.000 005 13992.81 127.30 54904.02 88888.00 2021-01-05 10:59:15.000 005 13993.11 127.48 54904.00 88888.00 2021-01-05 10:59:16.000 005 13992.99 127.48 54903.98 88888.00 2021-01-05 10:59:17.000 005 13992.76 127.38 54904.05 88888.00 2021-01-05 10:59:18.000 005 13992.97 127.38 54904.06 88888.00 2021-01-05 10:59:19.000 005 13992.70 127.01 54904.23 88888.00 2021-01-05 10:59:20.000 005 13995.58 130.13 54900.89 88888.00 2021-01-05 10:59:21.000 005 13992.85 127.37 54904.10 88888.00 2021-01-05 10:59:22.000 005 13992.72 127.34 54904.14 88888.00 2021-01-05 10:59:23.000 005 13992.78 127.41 54904.09 88888.00 2021-01-05 10:59:24.000 005 13992.65 127.42 54904.08 88888.00 2021-01-05 10:59:25.000 005 13992.68 127.23 54904.22 88888.00 2021-01-05 10:59:26.000 005 13996.35 130.91 54900.89 88888.00 2021-01-05 10:59:27.000 005 13993.04 127.43 54904.18 88888.00 2021-01-05 10:59:28.000 005 13992.73 127.40 54904.10 88888.00 2021-01-05 10:59:29.000 005 13992.74 127.38 54904.19 88888.00 2021-01-05 10:59:30.000 005 13992.83 127.66 54904.10 88888.00 2021-01-05 10:59:31.000 005 13992.73 127.49 54904.14 88888.00 2021-01-05 10:59:32.000 005 13992.85 127.72 54904.13 88888.00 2021-01-05 10:59:33.000 005 13993.06 127.49 54903.99 88888.00 2021-01-05 10:59:34.000 005 13992.71 127.47 54904.27 88888.00 2021-01-05 10:59:35.000 005 13992.86 127.57 54904.51 88888.00 2021-01-05 10:59:36.000 005 13992.80 127.44 54904.25 88888.00 2021-01-05 10:59:37.000 005 13992.91 127.53 54904.15 88888.00 2021-01-05 10:59:38.000 005 13993.28 127.60 54904.18 88888.00 2021-01-05 10:59:39.000 005 13993.19 127.58 54904.20 88888.00 2021-01-05 10:59:40.000 005 13992.80 127.37 54904.33 88888.00 2021-01-05 10:59:41.000 005 13993.03 127.40 54904.07 88888.00 2021-01-05 10:59:42.000 005 13992.86 127.43 54904.20 88888.00 2021-01-05 10:59:43.000 005 13992.83 127.24 54904.16 88888.00 2021-01-05 10:59:44.000 005 13992.81 127.34 54904.20 88888.00 2021-01-05 10:59:45.000 005 13996.51 130.70 54900.73 88888.00 2021-01-05 10:59:46.000 005 13993.11 127.31 54904.11 88888.00 2021-01-05 10:59:47.000 005 13993.01 127.39 54904.00 88888.00 2021-01-05 10:59:48.000 005 13993.00 127.26 54904.25 88888.00 2021-01-05 10:59:49.000 005 13993.09 127.40 54904.10 88888.00 2021-01-05 10:59:50.000 005 13992.94 127.39 54904.06 88888.00 2021-01-05 10:59:51.000 005 13996.48 130.66 54901.13 88888.00 2021-01-05 10:59:52.000 005 13993.66 127.75 54904.10 88888.00 2021-01-05 10:59:53.000 005 13992.78 127.06 54904.21 88888.00 2021-01-05 10:59:54.000 005 13992.91 127.18 54904.35 88888.00 2021-01-05 10:59:55.000 005 13993.02 127.16 54904.21 88888.00 2021-01-05 10:59:56.000 005 13992.73 126.88 54904.57 88888.00 2021-01-05 10:59:57.000 005 13995.94 130.39 54901.15 88888.00 2021-01-05 10:59:58.000 005 13993.07 127.25 54904.35 88888.00 2021-01-05 10:59:59.000 005 13992.96 127.24 54904.32 88888.00 2021-01-05 11:00:00.000 005 13992.78 127.25 54904.28 88888.00 2021-01-05 11:00:01.000 005 13993.03 127.17 54904.25 88888.00 2021-01-05 11:00:02.000 005 13992.95 127.47 54904.02 88888.00 2021-01-05 11:00:03.000 005 13993.29 127.63 54904.09 88888.00 2021-01-05 11:00:04.000 005 13993.14 127.38 54904.21 88888.00 2021-01-05 11:00:05.000 005 13993.05 127.19 54904.25 88888.00 2021-01-05 11:00:06.000 005 13992.88 127.37 54904.16 88888.00 2021-01-05 11:00:07.000 005 13996.11 130.61 54901.08 88888.00 2021-01-05 11:00:08.000 005 13993.00 127.65 54904.02 88888.00 2021-01-05 11:00:09.000 005 13992.80 127.45 54904.33 88888.00 2021-01-05 11:00:10.000 005 13993.44 127.87 54904.23 88888.00 2021-01-05 11:00:11.000 005 13993.12 127.52 54904.28 88888.00 2021-01-05 11:00:12.000 005 13992.92 127.63 54904.24 88888.00 2021-01-05 11:00:13.000 005 13992.86 127.34 54904.34 88888.00 2021-01-05 11:00:14.000 005 13992.74 127.44 54904.26 88888.00 2021-01-05 11:00:15.000 005 13992.68 127.38 54904.07 88888.00 2021-01-05 11:00:16.000 005 13993.48 127.67 54904.13 88888.00 2021-01-05 11:00:17.000 005 13996.60 131.29 54900.53 88888.00 2021-01-05 11:00:18.000 005 13993.04 127.45 54904.25 88888.00 2021-01-05 11:00:19.000 005 13993.02 127.58 54904.30 88888.00 2021-01-05 11:00:20.000 005 13993.19 127.85 54904.09 88888.00 2021-01-05 11:00:21.000 005 13992.87 127.32 54904.32 88888.00 2021-01-05 11:00:22.000 005 13992.92 127.45 54904.20 88888.00 2021-01-05 11:00:23.000 005 13996.19 130.85 54900.92 88888.00 2021-01-05 11:00:24.000 005 13992.92 127.40 54904.27 88888.00 2021-01-05 11:00:25.000 005 13992.97 127.53 54904.19 88888.00 2021-01-05 11:00:26.000 005 13993.03 127.51 54904.31 88888.00 2021-01-05 11:00:27.000 005 13992.89 127.57 54904.31 88888.00 2021-01-05 11:00:28.000 005 13993.46 127.65 54904.09 88888.00 2021-01-05 11:00:29.000 005 13993.33 127.56 54904.10 88888.00 2021-01-05 11:00:30.000 005 13993.18 127.46 54904.22 88888.00 2021-01-05 11:00:31.000 005 13996.24 130.93 54900.77 88888.00 2021-01-05 11:00:32.000 005 13992.99 127.62 54904.16 88888.00 2021-01-05 11:00:33.000 005 13996.10 130.69 54901.16 88888.00 2021-01-05 11:00:34.000 005 13993.08 127.63 54904.35 88888.00 2021-01-05 11:00:35.000 005 13993.30 127.48 54904.31 88888.00 2021-01-05 11:00:36.000 005 13993.36 127.60 54904.14 88888.00 2021-01-05 11:00:37.000 005 13995.84 130.75 54901.10 88888.00 2021-01-05 11:00:38.000 005 13996.57 131.33 54900.33 88888.00 2021-01-05 11:00:39.000 005 13993.02 127.55 54904.29 88888.00 2021-01-05 11:00:40.000 005 13993.01 127.65 54904.05 88888.00 2021-01-05 11:00:41.000 005 13993.35 127.75 54904.21 88888.00 2021-01-05 11:00:42.000 005 13993.00 127.48 54904.39 88888.00 2021-01-05 11:00:43.000 005 13992.81 127.53 54904.25 88888.00 2021-01-05 11:00:44.000 005 13993.00 127.67 54904.35 88888.00 2021-01-05 11:00:45.000 005 13992.71 127.45 54904.42 88888.00 2021-01-05 11:00:46.000 005 13992.99 127.48 54904.52 88888.00 2021-01-05 11:00:47.000 005 13992.85 127.54 54904.34 88888.00 2021-01-05 11:00:48.000 005 13992.95 127.58 54904.25 88888.00 2021-01-05 11:00:49.000 005 13992.83 127.61 54904.29 88888.00 2021-01-05 11:00:50.000 005 13992.96 127.75 54904.26 88888.00 2021-01-05 11:00:51.000 005 13992.75 127.51 54904.39 88888.00 2021-01-05 11:00:52.000 005 13993.05 127.81 54904.21 88888.00 2021-01-05 11:00:53.000 005 13993.38 127.98 54904.26 88888.00 2021-01-05 11:00:54.000 005 13993.01 127.61 54904.43 88888.00 2021-01-05 11:00:55.000 005 13992.87 127.57 54904.33 88888.00 2021-01-05 11:00:56.000 005 13992.83 127.64 54904.41 88888.00 2021-01-05 11:00:57.000 005 13992.99 127.66 54904.38 88888.00 2021-01-05 11:00:58.000 005 13992.74 127.66 54904.38 88888.00 2021-01-05 11:00:59.000 005 13992.87 127.81 54904.37 88888.00 2021-01-05 11:01:00.000 005 13993.40 127.86 54904.43 88888.00 2021-01-05 11:01:01.000 005 13993.11 127.87 54904.36 88888.00 2021-01-05 11:01:02.000 005 13993.07 127.87 54904.25 88888.00 2021-01-05 11:01:03.000 005 13995.93 130.94 54901.08 88888.00 2021-01-05 11:01:04.000 005 13992.84 127.67 54904.40 88888.00 2021-01-05 11:01:05.000 005 13992.95 127.67 54904.16 88888.00 2021-01-05 11:01:06.000 005 13993.34 127.93 54904.29 88888.00 2021-01-05 11:01:07.000 005 13993.15 127.81 54904.28 88888.00 2021-01-05 11:01:08.000 005 13993.06 127.82 54904.04 88888.00 2021-01-05 11:01:09.000 005 13996.01 130.87 54901.21 88888.00 2021-01-05 11:01:10.000 005 13993.18 128.01 54904.23 88888.00 2021-01-05 11:01:11.000 005 13993.19 127.88 54904.30 88888.00 2021-01-05 11:01:12.000 005 13993.22 127.97 54904.24 88888.00 2021-01-05 11:01:13.000 005 13993.29 127.78 54904.16 88888.00 2021-01-05 11:01:14.000 005 13994.29 129.74 54902.17 88888.00 2021-01-05 11:01:15.000 005 13996.03 130.87 54901.31 88888.00 2021-01-05 11:01:16.000 005 13993.52 128.02 54904.36 88888.00 2021-01-05 11:01:17.000 005 13993.00 127.89 54904.28 88888.00 2021-01-05 11:01:18.000 005 13993.60 128.07 54904.28 88888.00 2021-01-05 11:01:19.000 005 13993.23 127.91 54904.33 88888.00 2021-01-05 11:01:20.000 005 13996.20 130.96 54901.29 88888.00 2021-01-05 11:01:21.000 005 13993.51 128.15 54904.07 88888.00 2021-01-05 11:01:22.000 005 13993.04 127.86 54904.36 88888.00 2021-01-05 11:01:23.000 005 13993.00 127.88 54904.46 88888.00 2021-01-05 11:01:24.000 005 13993.42 127.90 54904.39 88888.00 2021-01-05 11:01:25.000 005 13993.38 127.84 54904.42 88888.00 2021-01-05 11:01:26.000 005 13993.11 127.73 54904.61 88888.00 2021-01-05 11:01:27.000 005 13992.97 127.79 54904.52 88888.00 2021-01-05 11:01:28.000 005 13993.02 127.90 54904.37 88888.00 2021-01-05 11:01:29.000 005 13993.00 127.73 54904.65 88888.00 2021-01-05 11:01:30.000 005 13992.97 127.83 54904.58 88888.00 2021-01-05 11:01:31.000 005 13993.46 127.92 54904.38 88888.00 2021-01-05 11:01:32.000 005 13993.25 127.94 54904.54 88888.00 2021-01-05 11:01:33.000 005 13993.29 127.97 54904.42 88888.00 2021-01-05 11:01:34.000 005 13993.10 127.87 54904.43 88888.00 2021-01-05 11:01:35.000 005 13993.05 127.92 54904.39 88888.00 2021-01-05 11:01:36.000 005 13993.05 127.89 54904.48 88888.00 2021-01-05 11:01:37.000 005 13993.03 127.86 54904.51 88888.00 2021-01-05 11:01:38.000 005 13993.63 128.25 54904.29 88888.00 2021-01-05 11:01:39.000 005 13993.13 127.92 54904.55 88888.00 2021-01-05 11:01:40.000 005 13993.39 128.22 54904.26 88888.00 2021-01-05 11:01:41.000 005 13992.98 127.98 54904.43 88888.00 2021-01-05 11:01:42.000 005 13993.14 128.09 54904.40 88888.00 2021-01-05 11:01:43.000 005 13993.00 128.15 54904.27 88888.00 2021-01-05 11:01:44.000 005 13993.37 128.11 54904.22 88888.00 2021-01-05 11:01:45.000 005 13996.41 131.36 54901.05 88888.00 2021-01-05 11:01:46.000 005 13993.15 128.00 54904.39 88888.00 2021-01-05 11:01:47.000 005 13993.20 128.28 54904.36 88888.00 2021-01-05 11:01:48.000 005 13993.23 128.06 54904.43 88888.00 2021-01-05 11:01:49.000 005 13993.72 128.25 54904.42 88888.00 2021-01-05 11:01:50.000 005 13993.64 128.22 54904.42 88888.00 2021-01-05 11:01:51.000 005 13996.33 131.24 54901.31 88888.00 2021-01-05 11:01:52.000 005 13993.21 128.10 54904.42 88888.00 2021-01-05 11:01:53.000 005 13993.55 128.52 54904.03 88888.00 2021-01-05 11:01:54.000 005 13993.24 128.08 54904.51 88888.00 2021-01-05 11:01:55.000 005 13993.29 128.10 54904.55 88888.00 2021-01-05 11:01:56.000 005 13993.86 128.55 54904.38 88888.00 2021-01-05 11:01:57.000 005 13993.64 128.23 54904.45 88888.00 2021-01-05 11:01:58.000 005 13993.61 128.42 54904.33 88888.00 2021-01-05 11:01:59.000 005 13993.15 128.15 54904.57 88888.00 2021-01-05 11:02:00.000 005 13993.27 128.28 54904.60 88888.00 2021-01-05 11:02:01.000 005 13993.15 128.11 54904.42 88888.00 2021-01-05 11:02:02.000 005 13993.31 128.12 54904.75 88888.00 2021-01-05 11:02:03.000 005 13993.97 128.30 54904.52 88888.00 2021-01-05 11:02:04.000 005 13993.33 128.26 54904.62 88888.00 2021-01-05 11:02:05.000 005 13993.44 128.15 54904.63 88888.00 2021-01-05 11:02:06.000 005 13993.35 128.11 54904.53 88888.00 2021-01-05 11:02:07.000 005 13997.06 131.77 54901.15 88888.00 2021-01-05 11:02:08.000 005 13993.38 127.95 54904.56 88888.00 2021-01-05 11:02:09.000 005 13993.61 128.13 54904.60 88888.00 2021-01-05 11:02:10.000 005 13993.46 128.16 54904.56 88888.00 2021-01-05 11:02:11.000 005 13993.44 128.20 54904.57 88888.00 2021-01-05 11:02:12.000 005 13993.44 128.15 54904.50 88888.00 2021-01-05 11:02:13.000 005 13996.53 131.22 54901.51 88888.00 2021-01-05 11:02:14.000 005 13994.11 128.52 54904.41 88888.00 2021-01-05 11:02:15.000 005 13994.14 128.57 54904.19 88888.00 2021-01-05 11:02:16.000 005 13993.75 128.09 54904.70 88888.00 2021-01-05 11:02:17.000 005 13993.49 128.03 54904.59 88888.00 2021-01-05 11:02:18.000 005 13993.84 128.16 54904.71 88888.00 2021-01-05 11:02:19.000 005 13993.52 128.05 54904.56 88888.00 2021-01-05 11:02:20.000 005 13993.55 128.23 54904.51 88888.00 2021-01-05 11:02:21.000 005 13994.20 128.41 54904.47 88888.00 2021-01-05 11:02:22.000 005 13993.72 128.21 54904.57 88888.00 2021-01-05 11:02:23.000 005 13993.53 128.26 54904.45 88888.00 2021-01-05 11:02:24.000 005 13993.34 128.00 54904.73 88888.00 2021-01-05 11:02:25.000 005 13993.27 128.01 54904.59 88888.00 2021-01-05 11:02:26.000 005 13993.46 128.07 54904.65 88888.00 2021-01-05 11:02:27.000 005 13994.39 128.79 54903.73 88888.00 2021-01-05 11:02:28.000 005 13994.12 128.42 54904.58 88888.00 2021-01-05 11:02:29.000 005 13993.52 128.16 54904.64 88888.00 2021-01-05 11:02:30.000 005 13993.51 128.34 54904.59 88888.00 2021-01-05 11:02:31.000 005 13993.28 128.24 54904.68 88888.00 2021-01-05 11:02:32.000 005 13993.41 128.11 54904.60 88888.00 2021-01-05 11:02:33.000 005 13993.61 128.41 54904.53 88888.00 2021-01-05 11:02:34.000 005 13993.80 128.41 54904.56 88888.00 2021-01-05 11:02:35.000 005 13993.61 128.30 54904.60 88888.00 2021-01-05 11:02:36.000 005 13993.60 128.25 54904.54 88888.00 2021-01-05 11:02:37.000 005 13993.53 128.17 54904.62 88888.00 2021-01-05 11:02:38.000 005 13996.79 131.62 54901.44 88888.00 2021-01-05 11:02:39.000 005 13993.93 128.30 54904.43 88888.00 2021-01-05 11:02:40.000 005 13994.14 128.45 54904.69 88888.00 2021-01-05 11:02:41.000 005 13993.88 128.35 54904.62 88888.00 2021-01-05 11:02:42.000 005 13993.74 128.46 54904.61 88888.00 2021-01-05 11:02:43.000 005 13996.81 131.48 54901.43 88888.00 2021-01-05 11:02:44.000 005 13993.77 128.25 54904.73 88888.00 2021-01-05 11:02:45.000 005 13993.62 128.25 54904.83 88888.00 2021-01-05 11:02:46.000 005 13993.99 128.34 54904.67 88888.00 2021-01-05 11:02:47.000 005 13993.79 128.29 54904.64 88888.00 2021-01-05 11:02:48.000 005 13994.29 129.10 54904.06 88888.00 2021-01-05 11:02:49.000 005 13993.61 128.24 54904.68 88888.00 2021-01-05 11:02:50.000 005 13993.57 128.30 54904.67 88888.00 2021-01-05 11:02:51.000 005 13993.60 128.20 54904.81 88888.00 2021-01-05 11:02:52.000 005 13994.10 128.40 54904.72 88888.00 2021-01-05 11:02:53.000 005 13994.11 128.47 54904.73 88888.00 2021-01-05 11:02:54.000 005 13993.71 128.27 54904.82 88888.00 2021-01-05 11:02:55.000 005 13993.64 128.35 54904.70 88888.00 2021-01-05 11:02:56.000 005 13993.57 128.43 54904.75 88888.00 2021-01-05 11:02:57.000 005 13993.64 128.19 54904.83 88888.00 2021-01-05 11:02:58.000 005 13993.80 128.26 54904.71 88888.00 2021-01-05 11:02:59.000 005 13994.24 128.55 54904.53 88888.00 2021-01-05 11:03:00.000 005 13996.82 131.41 54901.61 88888.00 2021-01-05 11:03:01.000 005 13993.61 127.96 54904.74 88888.00 2021-01-05 11:03:02.000 005 13993.58 128.07 54904.76 88888.00 2021-01-05 11:03:03.000 005 13993.76 128.10 54904.79 88888.00 2021-01-05 11:03:04.000 005 13994.08 128.32 54904.65 88888.00 2021-01-05 11:03:05.000 005 13994.09 128.33 54904.88 88888.00 2021-01-05 11:03:06.000 005 13997.11 131.41 54901.53 88888.00 2021-01-05 11:03:07.000 005 13993.73 127.98 54904.79 88888.00 2021-01-05 11:03:08.000 005 13993.72 128.09 54904.87 88888.00 2021-01-05 11:03:09.000 005 13994.28 128.81 54904.18 88888.00 2021-01-05 11:03:10.000 005 13993.83 128.44 54904.67 88888.00 2021-01-05 11:03:11.000 005 13994.18 128.49 54904.65 88888.00 2021-01-05 11:03:12.000 005 13993.94 128.47 54904.70 88888.00 2021-01-05 11:03:13.000 005 13993.75 128.18 54904.60 88888.00 2021-01-05 11:03:14.000 005 13996.79 131.38 54901.36 88888.00 2021-01-05 11:03:15.000 005 13993.52 128.22 54904.72 88888.00 2021-01-05 11:03:16.000 005 13993.53 128.17 54904.72 88888.00 2021-01-05 11:03:17.000 005 13994.16 128.40 54904.70 88888.00 2021-01-05 11:03:18.000 005 13994.31 128.55 54904.69 88888.00 2021-01-05 11:03:19.000 005 13993.93 128.27 54904.50 88888.00 2021-01-05 11:03:20.000 005 13993.60 128.11 54904.80 88888.00 2021-01-05 11:03:21.000 005 13993.68 128.17 54904.71 88888.00 2021-01-05 11:03:22.000 005 13993.68 128.24 54904.60 88888.00 2021-01-05 11:03:23.000 005 13993.72 128.21 54904.56 88888.00 2021-01-05 11:03:24.000 005 13993.92 128.20 54904.79 88888.00 2021-01-05 11:03:25.000 005 13993.75 128.10 54904.83 88888.00 2021-01-05 11:03:26.000 005 13993.72 128.31 54904.69 88888.00 2021-01-05 11:03:27.000 005 13993.71 128.18 54904.70 88888.00 2021-01-05 11:03:28.000 005 13993.89 128.23 54904.64 88888.00 2021-01-05 11:03:29.000 005 13994.53 128.60 54904.51 88888.00 2021-01-05 11:03:30.000 005 13994.15 128.35 54904.84 88888.00 2021-01-05 11:03:31.000 005 13993.76 128.15 54904.87 88888.00 2021-01-05 11:03:32.000 005 13993.97 128.38 54904.78 88888.00 2021-01-05 11:03:33.000 005 13993.73 128.34 54904.75 88888.00 2021-01-05 11:03:34.000 005 13996.95 131.54 54901.42 88888.00 2021-01-05 11:03:35.000 005 13993.81 128.27 54904.81 88888.00 2021-01-05 11:03:36.000 005 13994.26 128.62 54904.58 88888.00 2021-01-05 11:03:37.000 005 13993.91 128.32 54904.86 88888.00 2021-01-05 11:03:38.000 005 13993.79 128.18 54904.86 88888.00 2021-01-05 11:03:39.000 005 13993.78 128.31 54904.73 88888.00 2021-01-05 11:03:40.000 005 13996.82 131.36 54901.71 88888.00 2021-01-05 11:03:41.000 005 13993.75 128.00 54904.99 88888.00 2021-01-05 11:03:42.000 005 13994.32 128.45 54904.79 88888.00 2021-01-05 11:03:43.000 005 13994.29 128.34 54904.82 88888.00 2021-01-05 11:03:44.000 005 13994.06 128.30 54904.84 88888.00 2021-01-05 11:03:45.000 005 13993.79 128.10 54904.82 88888.00 2021-01-05 11:03:46.000 005 13993.75 128.23 54904.75 88888.00 2021-01-05 11:03:47.000 005 13993.79 128.31 54904.86 88888.00 2021-01-05 11:03:48.000 005 13993.91 128.19 54904.93 88888.00 2021-01-05 11:03:49.000 005 13994.36 128.35 54904.90 88888.00 2021-01-05 11:03:50.000 005 13993.99 128.18 54904.78 88888.00 2021-01-05 11:03:51.000 005 13997.00 131.50 54901.43 88888.00 2021-01-05 11:03:52.000 005 13993.74 128.21 54904.70 88888.00 2021-01-05 11:03:53.000 005 13993.74 128.06 54904.82 88888.00 2021-01-05 11:03:54.000 005 13993.69 128.37 54904.66 88888.00 2021-01-05 11:03:55.000 005 13993.85 128.17 54904.78 88888.00 2021-01-05 11:03:56.000 005 13993.90 128.21 54904.92 88888.00 2021-01-05 11:03:57.000 005 13996.76 131.13 54901.69 88888.00 2021-01-05 11:03:58.000 005 13993.73 127.99 54904.79 88888.00 2021-01-05 11:03:59.000 005 13994.05 128.31 54904.42 88888.00 2021-01-05 11:04:00.000 005 13993.93 128.28 54904.62 88888.00 2021-01-05 11:04:01.000 005 13994.37 128.39 54904.54 88888.00 2021-01-05 11:04:02.000 005 13994.15 128.33 54904.80 88888.00 2021-01-05 11:04:03.000 005 13993.80 128.16 54904.73 88888.00 2021-01-05 11:04:04.000 005 13994.07 128.32 54904.65 88888.00 2021-01-05 11:04:05.000 005 13993.75 128.17 54904.57 88888.00 2021-01-05 11:04:06.000 005 13993.87 128.21 54904.61 88888.00 2021-01-05 11:04:07.000 005 13994.36 128.28 54904.65 88888.00 2021-01-05 11:04:08.000 005 13994.45 128.46 54904.52 88888.00 2021-01-05 11:04:09.000 005 13994.02 128.34 54904.68 88888.00 2021-01-05 11:04:10.000 005 13993.76 128.25 54904.54 88888.00 2021-01-05 11:04:11.000 005 13993.75 128.12 54904.77 88888.00 2021-01-05 11:04:12.000 005 13993.70 128.07 54904.73 88888.00 2021-01-05 11:04:13.000 005 13993.91 128.17 54904.76 88888.00 2021-01-05 11:04:14.000 005 13994.52 128.67 54904.67 88888.00 2021-01-05 11:04:15.000 005 13993.74 128.08 54904.89 88888.00 2021-01-05 11:04:16.000 005 13994.02 128.31 54905.02 88888.00 2021-01-05 11:04:17.000 005 13993.69 128.19 54904.83 88888.00 2021-01-05 11:04:18.000 005 13994.00 128.51 54904.66 88888.00 2021-01-05 11:04:19.000 005 13993.94 128.21 54904.73 88888.00 2021-01-05 11:04:20.000 005 13994.18 128.64 54904.63 88888.00 2021-01-05 11:04:21.000 005 13995.40 129.85 54903.10 88888.00 2021-01-05 11:04:22.000 005 13994.62 128.92 54904.51 88888.00 2021-01-05 11:04:23.000 005 13993.90 128.23 54904.87 88888.00 2021-01-05 11:04:24.000 005 13993.86 128.14 54904.88 88888.00 2021-01-05 11:04:25.000 005 13993.97 128.20 54904.62 88888.00 2021-01-05 11:04:26.000 005 13994.44 128.52 54904.80 88888.00 2021-01-05 11:04:27.000 005 13997.13 131.38 54901.70 88888.00 2021-01-05 11:04:28.000 005 13993.93 128.14 54904.76 88888.00 2021-01-05 11:04:29.000 005 13994.07 128.14 54904.84 88888.00 2021-01-05 11:04:30.000 005 13994.00 128.28 54904.80 88888.00 2021-01-05 11:04:31.000 005 13993.90 128.02 54904.91 88888.00 2021-01-05 11:04:32.000 005 13994.59 128.39 54904.71 88888.00 2021-01-05 11:04:33.000 005 13994.61 128.39 54904.71 88888.00 2021-01-05 11:04:34.000 005 13994.24 128.20 54904.80 88888.00 2021-01-05 11:04:35.000 005 13994.02 128.30 54904.79 88888.00 2021-01-05 11:04:36.000 005 13994.13 128.18 54904.74 88888.00 2021-01-05 11:04:37.000 005 13993.86 127.79 54905.22 88888.00 2021-01-05 11:04:38.000 005 13994.17 128.22 54904.88 88888.00 2021-01-05 11:04:39.000 005 13994.65 128.50 54904.64 88888.00 2021-01-05 11:04:40.000 005 13994.18 128.26 54904.83 88888.00 2021-01-05 11:04:41.000 005 13994.10 128.10 54904.92 88888.00 2021-01-05 11:04:42.000 005 13994.04 128.37 54904.85 88888.00 2021-01-05 11:04:43.000 005 13994.05 128.12 54905.02 88888.00 2021-01-05 11:04:44.000 005 13994.05 128.12 54904.96 88888.00 2021-01-05 11:04:45.000 005 13994.39 128.26 54904.84 88888.00 2021-01-05 11:04:46.000 005 13994.20 128.06 54904.98 88888.00 2021-01-05 11:04:47.000 005 13994.20 128.15 54904.84 88888.00 2021-01-05 11:04:48.000 005 13994.11 127.98 54904.96 88888.00 2021-01-05 11:04:49.000 005 13994.09 128.06 54905.11 88888.00 2021-01-05 11:04:50.000 005 13997.32 131.38 54901.67 88888.00 2021-01-05 11:04:51.000 005 13994.58 128.52 54904.64 88888.00 2021-01-05 11:04:52.000 005 13994.27 128.08 54904.92 88888.00 2021-01-05 11:04:53.000 005 13994.23 128.17 54905.07 88888.00 2021-01-05 11:04:54.000 005 13994.21 128.21 54904.74 88888.00 2021-01-05 11:04:55.000 005 13994.42 128.24 54904.88 88888.00 2021-01-05 11:04:56.000 005 13997.29 131.41 54901.72 88888.00 2021-01-05 11:04:57.000 005 13994.59 128.24 54904.86 88888.00 2021-01-05 11:04:58.000 005 13998.07 132.40 54900.76 88888.00 2021-01-05 11:04:59.000 005 13994.53 128.42 54904.73 88888.00 2021-01-05 11:05:00.000 005 13994.36 128.52 54904.74 88888.00 2021-01-05 11:05:01.000 005 13994.03 128.07 54904.81 88888.00 2021-01-05 11:05:02.000 005 13994.34 128.19 54904.94 88888.00 2021-01-05 11:05:03.000 005 13994.20 128.15 54905.10 88888.00 2021-01-05 11:05:04.000 005 13994.55 128.17 54904.88 88888.00 2021-01-05 11:05:05.000 005 13994.27 128.09 54905.03 88888.00 2021-01-05 11:05:06.000 005 13994.28 128.07 54904.94 88888.00 2021-01-05 11:05:07.000 005 13997.49 131.52 54901.66 88888.00 2021-01-05 11:05:08.000 005 13994.53 128.19 54904.89 88888.00 2021-01-05 11:05:09.000 005 13994.34 128.05 54905.06 88888.00 2021-01-05 11:05:10.000 005 13994.58 128.34 54904.84 88888.00 2021-01-05 11:05:11.000 005 13994.59 127.99 54904.95 88888.00 2021-01-05 11:05:12.000 005 13994.63 128.27 54904.78 88888.00 2021-01-05 11:05:13.000 005 13994.59 128.10 54904.99 88888.00 2021-01-05 11:05:14.000 005 13994.46 128.14 54904.97 88888.00 2021-01-05 11:05:15.000 005 13994.71 128.13 54904.93 88888.00 2021-01-05 11:05:16.000 005 13994.92 128.30 54904.87 88888.00 2021-01-05 11:05:17.000 005 13994.69 128.14 54904.85 88888.00 2021-01-05 11:05:18.000 005 13994.49 128.04 54904.98 88888.00 2021-01-05 11:05:19.000 005 13995.52 128.67 54904.41 88888.00 2021-01-05 11:05:20.000 005 13994.59 128.05 54904.81 88888.00 2021-01-05 11:05:21.000 005 13994.53 128.20 54904.97 88888.00 2021-01-05 11:05:22.000 005 13995.16 128.44 54904.74 88888.00 2021-01-05 11:05:23.000 005 13996.84 130.40 54902.60 88888.00 2021-01-05 11:05:24.000 005 13994.69 128.16 54905.05 88888.00 2021-01-05 11:05:25.000 005 13994.55 128.05 54904.96 88888.00 2021-01-05 11:05:26.000 005 13994.51 128.00 54905.00 88888.00 2021-01-05 11:05:27.000 005 13994.58 128.17 54904.83 88888.00 2021-01-05 11:05:28.000 005 13994.65 128.17 54904.89 88888.00 2021-01-05 11:05:29.000 005 13998.08 131.43 54901.84 88888.00 2021-01-05 11:05:30.000 005 13994.84 128.28 54904.74 88888.00 2021-01-05 11:05:31.000 005 13994.55 127.98 54905.08 88888.00 2021-01-05 11:05:32.000 005 13994.97 128.34 54904.77 88888.00 2021-01-05 11:05:33.000 005 13994.60 128.07 54904.99 88888.00 2021-01-05 11:05:34.000 005 13997.31 130.92 54901.94 88888.00 2021-01-05 11:05:35.000 005 13994.95 128.29 54905.07 88888.00 2021-01-05 11:05:36.000 005 13994.83 128.00 54905.04 88888.00 2021-01-05 11:05:37.000 005 13994.82 128.16 54905.07 88888.00 2021-01-05 11:05:38.000 005 13994.54 127.87 54905.22 88888.00 2021-01-05 11:05:39.000 005 13997.45 130.99 54901.91 88888.00 2021-01-05 11:05:40.000 005 13994.60 128.04 54904.96 88888.00 2021-01-05 11:05:41.000 005 13995.03 128.22 54905.09 88888.00 2021-01-05 11:05:42.000 005 13994.66 128.00 54905.01 88888.00 2021-01-05 11:05:43.000 005 13994.65 127.81 54905.13 88888.00 2021-01-05 11:05:44.000 005 13997.86 131.17 54901.93 88888.00 2021-01-05 11:05:45.000 005 13994.79 127.85 54905.06 88888.00 2021-01-05 11:05:46.000 005 13994.78 127.93 54904.99 88888.00 2021-01-05 11:05:47.000 005 13995.14 127.98 54905.07 88888.00 2021-01-05 11:05:48.000 005 13995.08 127.81 54904.95 88888.00 2021-01-05 11:05:49.000 005 13994.95 127.88 54905.11 88888.00 2021-01-05 11:05:50.000 005 13997.94 131.08 54901.90 88888.00 2021-01-05 11:05:51.000 005 13994.65 127.72 54905.03 88888.00 2021-01-05 11:05:52.000 005 13994.82 127.93 54904.85 88888.00 2021-01-05 11:05:53.000 005 13994.62 127.95 54905.12 88888.00 2021-01-05 11:05:54.000 005 13995.14 128.11 54904.93 88888.00 2021-01-05 11:05:55.000 005 13994.89 127.74 54905.16 88888.00 2021-01-05 11:05:56.000 005 13994.75 127.76 54905.07 88888.00 2021-01-05 11:05:57.000 005 13994.68 127.56 54905.18 88888.00 2021-01-05 11:05:58.000 005 13994.72 127.65 54905.19 88888.00 2021-01-05 11:05:59.000 005 13994.80 127.88 54904.97 88888.00 2021-01-05 11:06:00.000 005 13995.20 128.08 54905.12 88888.00 2021-01-05 11:06:01.000 005 13994.78 127.57 54905.30 88888.00 2021-01-05 11:06:02.000 005 13994.68 127.82 54905.12 88888.00 2021-01-05 11:06:03.000 005 13994.64 127.86 54905.10 88888.00 2021-01-05 11:06:04.000 005 13994.75 127.87 54905.07 88888.00 2021-01-05 11:06:05.000 005 13994.67 127.78 54905.12 88888.00 2021-01-05 11:06:06.000 005 13994.62 127.85 54905.14 88888.00 2021-01-05 11:06:07.000 005 13994.80 127.77 54905.13 88888.00 2021-01-05 11:06:08.000 005 13995.09 128.10 54904.80 88888.00 2021-01-05 11:06:09.000 005 13994.77 127.93 54904.88 88888.00 2021-01-05 11:06:10.000 005 13995.01 128.01 54905.15 88888.00 2021-01-05 11:06:11.000 005 13994.83 128.01 54904.98 88888.00 2021-01-05 11:06:12.000 005 13995.45 128.15 54905.10 88888.00 2021-01-05 11:06:13.000 005 13994.98 127.90 54904.96 88888.00 2021-01-05 11:06:14.000 005 13995.34 128.13 54905.00 88888.00 2021-01-05 11:06:15.000 005 13997.90 130.96 54902.01 88888.00 2021-01-05 11:06:16.000 005 13995.03 127.81 54904.80 88888.00 2021-01-05 11:06:17.000 005 13994.99 127.81 54905.09 88888.00 2021-01-05 11:06:18.000 005 13995.04 127.78 54905.16 88888.00 2021-01-05 11:06:19.000 005 13995.34 127.68 54905.18 88888.00 2021-01-05 11:06:20.000 005 13998.12 130.59 54902.07 88888.00 2021-01-05 11:06:21.000 005 13995.12 127.64 54905.07 88888.00 2021-01-05 11:06:22.000 005 13995.13 127.69 54905.02 88888.00 2021-01-05 11:06:23.000 005 13995.18 127.57 54905.12 88888.00 2021-01-05 11:06:24.000 005 13995.08 127.42 54905.24 88888.00 2021-01-05 11:06:25.000 005 13995.64 127.81 54905.00 88888.00 2021-01-05 11:06:26.000 005 13995.32 127.76 54905.01 88888.00 2021-01-05 11:06:27.000 005 13995.23 127.63 54905.02 88888.00 2021-01-05 11:06:28.000 005 13995.21 127.50 54905.05 88888.00 2021-01-05 11:06:29.000 005 13994.91 127.29 54905.08 88888.00 2021-01-05 11:06:30.000 005 13995.01 127.48 54905.04 88888.00 2021-01-05 11:06:31.000 005 13995.10 127.21 54905.00 88888.00 2021-01-05 11:06:32.000 005 13995.14 127.47 54905.16 88888.00 2021-01-05 11:06:33.000 005 13994.73 127.33 54905.08 88888.00 2021-01-05 11:06:34.000 005 13994.82 127.39 54905.00 88888.00 2021-01-05 11:06:35.000 005 13995.07 127.50 54905.16 88888.00 2021-01-05 11:06:36.000 005 13995.02 127.48 54904.77 88888.00 2021-01-05 11:06:37.000 005 13995.31 127.53 54905.10 88888.00 2021-01-05 11:06:38.000 005 13995.07 127.43 54905.12 88888.00 2021-01-05 11:06:39.000 005 13994.92 127.25 54905.21 88888.00 2021-01-05 11:06:40.000 005 13997.85 130.17 54902.07 88888.00 2021-01-05 11:06:41.000 005 13994.82 127.40 54905.05 88888.00 2021-01-05 11:06:42.000 005 13994.85 127.43 54905.10 88888.00 2021-01-05 11:06:43.000 005 13994.75 127.24 54905.12 88888.00 2021-01-05 11:06:44.000 005 13995.40 127.71 54905.03 88888.00 2021-01-05 11:06:45.000 005 13995.15 127.43 54905.27 88888.00 2021-01-05 11:06:46.000 005 13998.11 130.63 54901.91 88888.00 2021-01-05 11:06:47.000 005 13994.83 127.42 54905.02 88888.00 2021-01-05 11:06:48.000 005 13995.05 127.43 54905.02 88888.00 2021-01-05 11:06:49.000 005 13994.89 127.24 54904.96 88888.00 2021-01-05 11:06:50.000 005 13995.53 127.82 54904.83 88888.00 2021-01-05 11:06:51.000 005 13998.01 130.41 54902.01 88888.00 2021-01-05 11:06:52.000 005 13994.90 127.20 54905.18 88888.00 2021-01-05 11:06:53.000 005 13994.95 127.33 54905.11 88888.00 2021-01-05 11:06:54.000 005 13994.87 127.25 54905.12 88888.00 2021-01-05 11:06:55.000 005 13995.00 127.21 54905.11 88888.00 2021-01-05 11:06:56.000 005 13995.15 127.51 54904.92 88888.00 2021-01-05 11:06:57.000 005 13995.12 127.14 54905.09 88888.00 2021-01-05 11:06:58.000 005 13995.13 127.39 54905.15 88888.00 2021-01-05 11:06:59.000 005 13995.04 127.17 54905.02 88888.00 2021-01-05 11:07:00.000 005 13994.99 127.37 54904.98 88888.00 2021-01-05 11:07:01.000 005 13994.83 127.05 54904.98 88888.00 2021-01-05 11:07:02.000 005 13995.54 127.55 54904.89 88888.00 2021-01-05 11:07:03.000 005 13995.09 127.22 54905.12 88888.00 2021-01-05 11:07:04.000 005 13995.28 127.44 54904.97 88888.00 2021-01-05 11:07:05.000 005 13994.93 127.16 54905.08 88888.00 2021-01-05 11:07:06.000 005 13994.65 127.01 54904.98 88888.00 2021-01-05 11:07:07.000 005 13994.84 127.04 54905.11 88888.00 2021-01-05 11:07:08.000 005 13995.77 127.73 54904.31 88888.00 2021-01-05 11:07:09.000 005 13995.30 127.32 54904.93 88888.00 2021-01-05 11:07:10.000 005 13994.99 127.26 54904.99 88888.00 2021-01-05 11:07:11.000 005 13997.72 130.19 54901.92 88888.00 2021-01-05 11:07:12.000 005 13994.92 127.15 54904.94 88888.00 2021-01-05 11:07:13.000 005 13994.81 126.87 54905.08 88888.00 2021-01-05 11:07:14.000 005 13994.88 127.10 54905.05 88888.00 2021-01-05 11:07:15.000 005 13995.30 127.13 54905.05 88888.00 2021-01-05 11:07:16.000 005 13995.00 127.00 54905.13 88888.00 2021-01-05 11:07:17.000 005 13997.98 130.11 54902.00 88888.00 2021-01-05 11:07:18.000 005 13994.99 127.11 54904.91 88888.00 2021-01-05 11:07:19.000 005 13994.90 126.93 54905.19 88888.00 2021-01-05 11:07:20.000 005 13995.02 127.07 54905.10 88888.00 2021-01-05 11:07:21.000 005 13994.85 126.88 54905.08 88888.00 2021-01-05 11:07:22.000 005 13995.15 127.04 54905.19 88888.00 2021-01-05 11:07:23.000 005 13995.11 127.03 54904.98 88888.00 2021-01-05 11:07:24.000 005 13994.99 126.96 54904.96 88888.00 2021-01-05 11:07:25.000 005 13994.78 126.76 54905.10 88888.00 2021-01-05 11:07:26.000 005 13994.95 126.92 54905.15 88888.00 2021-01-05 11:07:27.000 005 13995.36 127.17 54904.83 88888.00 2021-01-05 11:07:28.000 005 13995.24 127.23 54904.90 88888.00 2021-01-05 11:07:29.000 005 13995.70 128.10 54904.25 88888.00 2021-01-05 11:07:30.000 005 13994.86 127.01 54905.08 88888.00 2021-01-05 11:07:31.000 005 13994.82 126.87 54905.03 88888.00 2021-01-05 11:07:32.000 005 13994.90 127.16 54905.06 88888.00 2021-01-05 11:07:33.000 005 13995.43 127.13 54904.94 88888.00 2021-01-05 11:07:34.000 005 13995.49 127.46 54904.85 88888.00 2021-01-05 11:07:35.000 005 13998.12 130.34 54901.70 88888.00 2021-01-05 11:07:36.000 005 13995.13 127.28 54904.59 88888.00 2021-01-05 11:07:37.000 005 13994.83 127.12 54904.93 88888.00 2021-01-05 11:07:38.000 005 13994.85 126.94 54905.01 88888.00 2021-01-05 11:07:39.000 005 13994.87 127.29 54904.85 88888.00 2021-01-05 11:07:40.000 005 13998.52 130.47 54901.63 88888.00 2021-01-05 11:07:41.000 005 13994.97 127.12 54904.64 88888.00 2021-01-05 11:07:42.000 005 13994.64 126.90 54905.19 88888.00 2021-01-05 11:07:43.000 005 13994.80 127.06 54904.95 88888.00 2021-01-05 11:07:44.000 005 13994.57 126.98 54905.11 88888.00 2021-01-05 11:07:45.000 005 13994.85 126.88 54904.95 88888.00 2021-01-05 11:07:46.000 005 13994.78 126.89 54904.98 88888.00 2021-01-05 11:07:47.000 005 13995.01 126.93 54904.96 88888.00 2021-01-05 11:07:48.000 005 13994.87 126.87 54905.04 88888.00 2021-01-05 11:07:49.000 005 13994.96 126.97 54904.94 88888.00 2021-01-05 11:07:50.000 005 13995.31 127.66 54904.05 88888.00 2021-01-05 11:07:51.000 005 13994.87 126.71 54905.02 88888.00 2021-01-05 11:07:52.000 005 13995.24 126.92 54905.08 88888.00 2021-01-05 11:07:53.000 005 13995.21 126.92 54905.06 88888.00 2021-01-05 11:07:54.000 005 13995.21 127.18 54904.72 88888.00 2021-01-05 11:07:55.000 005 13994.99 126.75 54904.97 88888.00 2021-01-05 11:07:56.000 005 13994.82 126.93 54905.00 88888.00 2021-01-05 11:07:57.000 005 13994.90 126.64 54905.10 88888.00 2021-01-05 11:07:58.000 005 13995.25 126.96 54904.98 88888.00 2021-01-05 11:07:59.000 005 13995.37 127.01 54904.92 88888.00 2021-01-05 11:08:00.000 005 13994.97 126.77 54904.90 88888.00 2021-01-05 11:08:01.000 005 13995.03 126.90 54904.74 88888.00 2021-01-05 11:08:02.000 005 13994.75 126.65 54904.88 88888.00 2021-01-05 11:08:03.000 005 13995.02 126.75 54904.98 88888.00 2021-01-05 11:08:04.000 005 13994.81 126.75 54904.91 88888.00 2021-01-05 11:08:05.000 005 13996.44 128.48 54903.30 88888.00 2021-01-05 11:08:06.000 005 13996.00 127.40 54904.25 88888.00 2021-01-05 11:08:07.000 005 13994.96 126.44 54905.08 88888.00 2021-01-05 11:08:08.000 005 13994.76 126.61 54904.85 88888.00 2021-01-05 11:08:09.000 005 13994.65 126.45 54904.98 88888.00 2021-01-05 11:08:10.000 005 13994.90 126.60 54904.85 88888.00 2021-01-05 11:08:11.000 005 13998.01 129.78 54901.76 88888.00 2021-01-05 11:08:12.000 005 13995.43 126.63 54904.95 88888.00 2021-01-05 11:08:13.000 005 13994.83 126.49 54905.03 88888.00 2021-01-05 11:08:14.000 005 13994.98 126.61 54904.80 88888.00 2021-01-05 11:08:15.000 005 13994.93 126.53 54904.91 88888.00 2021-01-05 11:08:16.000 005 13994.98 126.65 54904.74 88888.00 2021-01-05 11:08:17.000 005 13995.16 126.98 54904.56 88888.00 2021-01-05 11:08:18.000 005 13994.89 126.46 54904.87 88888.00 2021-01-05 11:08:19.000 005 13995.00 126.66 54904.85 88888.00 2021-01-05 11:08:20.000 005 13994.87 126.58 54904.73 88888.00 2021-01-05 11:08:21.000 005 13995.41 127.76 54903.55 88888.00 2021-01-05 11:08:22.000 005 13997.90 129.74 54901.69 88888.00 2021-01-05 11:08:23.000 005 13995.31 126.99 54904.80 88888.00 2021-01-05 11:08:24.000 005 13995.25 126.78 54904.89 88888.00 2021-01-05 11:08:25.000 005 13994.78 126.57 54904.87 88888.00 2021-01-05 11:08:26.000 005 13994.82 126.65 54904.83 88888.00 2021-01-05 11:08:27.000 005 13997.77 129.68 54901.77 88888.00 2021-01-05 11:08:28.000 005 13994.56 126.50 54905.13 88888.00 2021-01-05 11:08:29.000 005 13994.78 126.44 54905.05 88888.00 2021-01-05 11:08:30.000 005 13995.33 126.81 54904.72 88888.00 2021-01-05 11:08:31.000 005 13995.13 126.64 54904.90 88888.00 2021-01-05 11:08:32.000 005 13994.75 126.46 54904.97 88888.00 2021-01-05 11:08:33.000 005 13994.81 126.41 54905.07 88888.00 2021-01-05 11:08:34.000 005 13994.81 126.58 54904.90 88888.00 2021-01-05 11:08:35.000 005 13994.94 126.76 54904.76 88888.00 2021-01-05 11:08:36.000 005 13995.54 126.92 54904.60 88888.00 2021-01-05 11:08:37.000 005 13995.08 126.58 54904.64 88888.00 2021-01-05 11:08:38.000 005 13994.74 126.58 54904.75 88888.00 2021-01-05 11:08:39.000 005 13994.63 126.37 54904.82 88888.00 2021-01-05 11:08:40.000 005 13994.66 126.39 54904.90 88888.00 2021-01-05 11:08:41.000 005 13994.57 126.35 54904.96 88888.00 2021-01-05 11:08:42.000 005 13997.69 129.40 54901.92 88888.00 2021-01-05 11:08:43.000 005 13994.90 126.49 54904.88 88888.00 2021-01-05 11:08:44.000 005 13995.01 126.76 54904.57 88888.00 2021-01-05 11:08:45.000 005 13994.72 126.34 54904.92 88888.00 2021-01-05 11:08:46.000 005 13994.84 126.74 54904.69 88888.00 2021-01-05 11:08:47.000 005 13994.79 126.44 54904.59 88888.00 2021-01-05 11:08:48.000 005 13995.31 126.69 54904.61 88888.00 2021-01-05 11:08:49.000 005 13995.26 126.70 54904.87 88888.00 2021-01-05 11:08:50.000 005 13994.80 126.39 54904.84 88888.00 2021-01-05 11:08:51.000 005 13994.73 126.49 54904.92 88888.00 2021-01-05 11:08:52.000 005 13997.82 129.44 54901.81 88888.00 2021-01-05 11:08:53.000 005 13994.57 126.54 54904.82 88888.00 2021-01-05 11:08:54.000 005 13994.65 126.52 54904.83 88888.00 2021-01-05 11:08:55.000 005 13995.07 126.34 54904.87 88888.00 2021-01-05 11:08:56.000 005 13994.92 126.49 54904.80 88888.00 2021-01-05 11:08:57.000 005 13994.74 126.41 54904.73 88888.00 2021-01-05 11:08:58.000 005 13997.93 129.57 54901.71 88888.00 2021-01-05 11:08:59.000 005 13994.90 126.49 54904.58 88888.00 2021-01-05 11:09:00.000 005 13994.89 126.41 54904.50 88888.00 2021-01-05 11:09:01.000 005 13995.14 126.49 54904.81 88888.00 2021-01-05 11:09:02.000 005 13995.29 126.56 54904.81 88888.00 2021-01-05 11:09:03.000 005 13994.92 126.57 54904.53 88888.00 2021-01-05 11:09:04.000 005 13994.69 126.38 54904.92 88888.00 2021-01-05 11:09:05.000 005 13994.61 126.40 54904.81 88888.00 2021-01-05 11:09:06.000 005 13994.62 126.51 54904.62 88888.00 2021-01-05 11:09:07.000 005 13994.71 126.32 54904.60 88888.00 2021-01-05 11:09:08.000 005 13995.07 126.43 54904.56 88888.00 2021-01-05 11:09:09.000 005 13994.73 126.35 54904.79 88888.00 2021-01-05 11:09:10.000 005 13994.49 126.26 54904.80 88888.00 2021-01-05 11:09:11.000 005 13994.70 126.36 54904.63 88888.00 2021-01-05 11:09:12.000 005 13994.63 126.23 54904.82 88888.00 2021-01-05 11:09:13.000 005 13995.18 126.43 54904.76 88888.00 2021-01-05 11:09:14.000 005 13995.35 126.71 54904.60 88888.00 2021-01-05 11:09:15.000 005 13994.86 126.36 54904.68 88888.00 2021-01-05 11:09:16.000 005 13998.92 130.80 54900.44 88888.00 2021-01-05 11:09:17.000 005 13997.62 128.76 54902.43 88888.00 2021-01-05 11:09:18.000 005 13994.44 125.77 54905.38 88888.00 2021-01-05 11:09:19.000 005 13994.59 126.02 54904.78 88888.00 2021-01-05 11:09:20.000 005 13995.30 126.46 54904.71 88888.00 2021-01-05 11:09:21.000 005 13995.12 126.40 54904.48 88888.00 2021-01-05 11:09:22.000 005 13997.80 129.67 54901.38 88888.00 2021-01-05 11:09:23.000 005 13994.57 126.10 54904.87 88888.00 2021-01-05 11:09:24.000 005 13994.70 126.27 54904.77 88888.00 2021-01-05 11:09:25.000 005 13994.67 126.17 54904.86 88888.00 2021-01-05 11:09:26.000 005 13995.33 126.49 54904.76 88888.00 2021-01-05 11:09:27.000 005 14001.51 132.97 54898.26 88888.00 2021-01-05 11:09:28.000 005 14000.96 132.61 54898.39 88888.00 2021-01-05 11:09:29.000 005 14000.98 132.76 54898.03 88888.00 2021-01-05 11:09:30.000 005 14001.22 132.81 54897.95 88888.00 2021-01-05 11:09:31.000 005 14001.05 132.59 54898.27 88888.00 2021-01-05 11:09:32.000 005 14000.94 132.72 54898.22 88888.00 2021-01-05 11:09:33.000 005 14001.42 132.95 54897.95 88888.00 2021-01-05 11:09:34.000 005 14001.18 132.87 54898.01 88888.00 2021-01-05 11:09:35.000 005 14001.16 132.89 54898.16 88888.00 2021-01-05 11:09:36.000 005 14001.10 132.80 54898.23 88888.00 2021-01-05 11:09:37.000 005 14001.17 132.92 54897.99 88888.00 2021-01-05 11:09:38.000 005 14001.83 133.27 54897.82 88888.00 2021-01-05 11:09:39.000 005 14002.12 133.92 54896.88 88888.00 2021-01-05 11:09:40.000 005 14001.20 132.83 54898.19 88888.00 2021-01-05 11:09:41.000 005 14001.23 132.86 54898.04 88888.00 2021-01-05 11:09:42.000 005 14001.40 133.19 54897.92 88888.00 2021-01-05 11:09:43.000 005 14001.46 133.03 54897.93 88888.00 2021-01-05 11:09:44.000 005 14001.40 133.06 54897.91 88888.00 2021-01-05 11:09:45.000 005 14001.81 133.16 54897.85 88888.00 2021-01-05 11:09:46.000 005 14001.57 132.96 54897.81 88888.00 2021-01-05 11:09:47.000 005 14004.34 136.08 54894.72 88888.00 2021-01-05 11:09:48.000 005 14001.72 133.35 54897.82 88888.00 2021-01-05 11:09:49.000 005 14001.40 132.97 54897.83 88888.00 2021-01-05 11:09:50.000 005 14001.42 132.99 54897.84 88888.00 2021-01-05 11:09:51.000 005 14001.87 133.14 54897.78 88888.00 2021-01-05 11:09:52.000 005 14002.03 133.21 54897.83 88888.00 2021-01-05 11:09:53.000 005 14005.13 136.56 54894.47 88888.00 2021-01-05 11:09:54.000 005 14001.35 132.84 54897.99 88888.00 2021-01-05 11:09:55.000 005 14001.55 132.99 54897.79 88888.00 2021-01-05 11:09:56.000 005 14001.46 133.08 54897.77 88888.00 2021-01-05 11:09:57.000 005 14001.35 133.13 54897.71 88888.00 2021-01-05 11:09:58.000 005 14001.80 133.05 54897.73 88888.00 2021-01-05 11:09:59.000 005 14001.47 133.06 54897.68 88888.00 2021-01-05 11:10:00.000 005 14002.50 133.71 54897.39 88888.00 2021-01-05 11:10:01.000 005 14001.24 132.74 54897.87 88888.00 2021-01-05 11:10:02.000 005 14001.59 132.99 54897.71 88888.00 2021-01-05 11:10:03.000 005 14002.14 133.29 54897.48 88888.00 2021-01-05 11:10:04.000 005 14001.96 133.25 54897.58 88888.00 2021-01-05 11:10:05.000 005 14001.85 133.23 54897.45 88888.00 2021-01-05 11:10:06.000 005 14001.44 132.85 54897.67 88888.00 2021-01-05 11:10:07.000 005 14004.55 136.15 54894.49 88888.00 2021-01-05 11:10:08.000 005 14001.41 133.04 54897.68 88888.00 2021-01-05 11:10:09.000 005 14001.41 132.92 54897.89 88888.00 2021-01-05 11:10:10.000 005 14001.88 133.15 54897.81 88888.00 2021-01-05 11:10:11.000 005 14001.64 132.99 54897.76 88888.00 2021-01-05 11:10:12.000 005 14005.93 137.45 54893.00 88888.00 2021-01-05 11:10:13.000 005 14004.64 135.71 54895.14 88888.00 2021-01-05 11:10:14.000 005 14001.58 132.83 54897.76 88888.00 2021-01-05 11:10:15.000 005 14001.41 132.61 54897.90 88888.00 2021-01-05 11:10:16.000 005 14001.86 132.75 54897.80 88888.00 2021-01-05 11:10:17.000 005 14001.92 132.94 54897.81 88888.00 2021-01-05 11:10:18.000 005 14004.94 136.17 54894.28 88888.00 2021-01-05 11:10:19.000 005 14001.62 132.61 54897.88 88888.00 2021-01-05 11:10:20.000 005 14001.59 132.52 54897.89 88888.00 2021-01-05 11:10:21.000 005 14002.16 133.22 54897.50 88888.00 2021-01-05 11:10:22.000 005 14001.33 132.51 54897.92 88888.00 2021-01-05 11:10:23.000 005 14001.89 132.80 54897.65 88888.00 2021-01-05 11:10:24.000 005 14004.56 135.73 54894.59 88888.00 2021-01-05 11:10:25.000 005 14001.51 132.53 54897.85 88888.00 2021-01-05 11:10:26.000 005 14001.58 132.62 54897.64 88888.00 2021-01-05 11:10:27.000 005 14001.29 132.41 54898.02 88888.00 2021-01-05 11:10:28.000 005 14001.63 133.20 54897.32 88888.00 2021-01-05 11:10:29.000 005 14001.84 132.83 54897.85 88888.00 2021-01-05 11:10:30.000 005 14001.70 132.68 54897.68 88888.00 2021-01-05 11:10:31.000 005 14001.37 132.40 54897.81 88888.00 2021-01-05 11:10:32.000 005 14001.41 132.60 54897.84 88888.00 2021-01-05 11:10:33.000 005 14001.41 132.64 54897.71 88888.00 2021-01-05 11:10:34.000 005 14004.40 135.78 54894.63 88888.00 2021-01-05 11:10:35.000 005 14001.86 132.91 54897.86 88888.00 2021-01-05 11:10:36.000 005 14001.42 132.42 54897.98 88888.00 2021-01-05 11:10:37.000 005 14001.48 132.84 54897.61 88888.00 2021-01-05 11:10:38.000 005 14001.27 132.57 54897.88 88888.00 2021-01-05 11:10:39.000 005 14004.33 135.73 54894.63 88888.00 2021-01-05 11:10:40.000 005 14001.32 132.70 54897.51 88888.00 2021-01-05 11:10:41.000 005 14001.78 132.81 54897.70 88888.00 2021-01-05 11:10:42.000 005 14001.92 132.82 54897.76 88888.00 2021-01-05 11:10:43.000 005 14001.48 132.51 54897.53 88888.00 2021-01-05 11:10:44.000 005 14004.45 135.72 54894.49 88888.00 2021-01-05 11:10:45.000 005 14001.31 132.59 54897.57 88888.00 2021-01-05 11:10:46.000 005 14001.34 132.66 54897.77 88888.00 2021-01-05 11:10:47.000 005 14001.46 132.42 54897.79 88888.00 2021-01-05 11:10:48.000 005 14001.82 132.70 54897.80 88888.00 2021-01-05 11:10:49.000 005 14001.56 132.48 54897.70 88888.00 2021-01-05 11:10:50.000 005 14004.57 135.85 54894.49 88888.00 2021-01-05 11:10:51.000 005 14001.51 132.59 54897.64 88888.00 2021-01-05 11:10:52.000 005 14001.66 132.70 54897.50 88888.00 2021-01-05 11:10:53.000 005 14001.34 132.40 54897.85 88888.00 2021-01-05 11:10:54.000 005 14001.57 132.48 54897.84 88888.00 2021-01-05 11:10:55.000 005 14001.51 132.33 54897.79 88888.00 2021-01-05 11:10:56.000 005 14001.34 132.37 54897.72 88888.00 2021-01-05 11:10:57.000 005 14001.55 132.62 54897.68 88888.00 2021-01-05 11:10:58.000 005 14001.58 132.54 54897.42 88888.00 2021-01-05 11:10:59.000 005 14001.24 132.17 54897.87 88888.00 2021-01-05 11:11:00.000 005 14001.87 132.56 54897.73 88888.00 2021-01-05 11:11:01.000 005 14001.45 132.17 54897.87 88888.00 2021-01-05 11:11:02.000 005 14001.49 132.29 54897.75 88888.00 2021-01-05 11:11:03.000 005 14001.50 132.37 54897.88 88888.00 2021-01-05 11:11:04.000 005 14001.40 132.26 54897.80 88888.00 2021-01-05 11:11:05.000 005 14004.44 135.52 54894.47 88888.00 2021-01-05 11:11:06.000 005 14002.03 132.66 54897.65 88888.00 2021-01-05 11:11:07.000 005 14001.58 132.36 54897.71 88888.00 2021-01-05 11:11:08.000 005 14001.54 132.34 54897.76 88888.00 2021-01-05 11:11:09.000 005 14001.46 132.41 54897.64 88888.00 2021-01-05 11:11:10.000 005 14004.73 135.61 54894.56 88888.00 2021-01-05 11:11:11.000 005 14001.48 132.40 54897.82 88888.00 2021-01-05 11:11:12.000 005 14001.41 132.32 54897.66 88888.00 2021-01-05 11:11:13.000 005 14001.92 132.36 54897.69 88888.00 2021-01-05 11:11:14.000 005 14001.64 132.52 54897.59 88888.00 2021-01-05 11:11:15.000 005 14001.45 132.37 54897.79 88888.00 2021-01-05 11:11:16.000 005 14001.43 132.17 54897.75 88888.00 2021-01-05 11:11:17.000 005 14001.57 132.29 54897.64 88888.00 2021-01-05 11:11:18.000 005 14001.47 132.45 54897.49 88888.00 2021-01-05 11:11:19.000 005 14001.46 132.15 54897.81 88888.00 2021-01-05 11:11:20.000 005 14001.68 132.30 54897.76 88888.00 2021-01-05 11:11:21.000 005 14001.73 132.57 54897.55 88888.00 2021-01-05 11:11:22.000 005 14001.40 132.14 54897.75 88888.00 2021-01-05 11:11:23.000 005 14001.55 132.40 54897.66 88888.00 2021-01-05 11:11:24.000 005 14001.43 132.22 54897.39 88888.00 2021-01-05 11:11:25.000 005 14001.69 132.28 54897.76 88888.00 2021-01-05 11:11:26.000 005 14001.52 132.09 54897.81 88888.00 2021-01-05 11:11:27.000 005 14001.31 132.12 54897.75 88888.00 2021-01-05 11:11:28.000 005 14001.29 132.15 54898.09 88888.00 2021-01-05 11:11:29.000 005 14001.67 132.41 54897.57 88888.00 2021-01-05 11:11:30.000 005 14001.21 132.05 54897.77 88888.00 2021-01-05 11:11:31.000 005 14001.73 132.44 54897.63 88888.00 2021-01-05 11:11:32.000 005 14001.51 132.18 54897.60 88888.00 2021-01-05 11:11:33.000 005 14001.26 132.12 54897.72 88888.00 2021-01-05 11:11:34.000 005 14001.19 132.20 54897.78 88888.00 2021-01-05 11:11:35.000 005 14003.56 135.04 54894.51 88888.00 2021-01-05 11:11:36.000 005 14001.10 132.13 54897.64 88888.00 2021-01-05 11:11:37.000 005 14001.02 131.82 54897.80 88888.00 2021-01-05 11:11:38.000 005 14001.69 132.28 54897.53 88888.00 2021-01-05 11:11:39.000 005 14001.17 132.13 54897.74 88888.00 2021-01-05 11:11:40.000 005 14001.40 133.06 54896.77 88888.00 2021-01-05 11:11:41.000 005 14004.19 135.12 54894.51 88888.00 2021-01-05 11:11:42.000 005 14001.25 132.30 54897.55 88888.00 2021-01-05 11:11:43.000 005 14001.16 132.17 54897.49 88888.00 2021-01-05 11:11:44.000 005 14001.28 132.04 54897.65 88888.00 2021-01-05 11:11:45.000 005 14001.43 131.96 54897.64 88888.00 2021-01-05 11:11:46.000 005 14001.23 132.09 54897.62 88888.00 2021-01-05 11:11:47.000 005 14001.32 132.18 54897.52 88888.00 2021-01-05 11:11:48.000 005 14001.11 131.99 54897.61 88888.00 2021-01-05 11:11:49.000 005 14002.01 132.76 54896.98 88888.00 2021-01-05 11:11:50.000 005 14001.52 132.03 54897.62 88888.00 2021-01-05 11:11:51.000 005 14001.34 132.09 54897.67 88888.00 2021-01-05 11:11:52.000 005 14000.84 131.80 54897.66 88888.00 2021-01-05 11:11:53.000 005 14001.02 132.15 54897.47 88888.00 2021-01-05 11:11:54.000 005 14001.07 132.15 54897.16 88888.00 2021-01-05 11:11:55.000 005 14001.02 131.94 54897.50 88888.00 2021-01-05 11:11:56.000 005 14001.57 132.19 54897.45 88888.00 2021-01-05 11:11:57.000 005 14001.17 131.96 54897.68 88888.00 2021-01-05 11:11:58.000 005 14000.99 131.85 54897.54 88888.00 2021-01-05 11:11:59.000 005 14004.22 135.64 54893.95 88888.00 2021-01-05 11:12:00.000 005 14000.77 131.92 54897.59 88888.00 2021-01-05 11:12:01.000 005 14000.96 132.07 54897.54 88888.00 2021-01-05 11:12:02.000 005 14000.91 131.96 54897.60 88888.00 2021-01-05 11:12:03.000 005 14001.42 132.18 54897.34 88888.00 2021-01-05 11:12:04.000 005 14000.98 132.07 54897.32 88888.00 2021-01-05 11:12:05.000 005 14003.93 135.11 54894.19 88888.00 2021-01-05 11:12:06.000 005 14000.74 131.84 54897.64 88888.00 2021-01-05 11:12:07.000 005 14000.66 131.81 54897.50 88888.00 2021-01-05 11:12:08.000 005 14000.72 131.91 54897.60 88888.00 2021-01-05 11:12:09.000 005 14000.79 131.79 54897.55 88888.00 2021-01-05 11:12:10.000 005 14001.61 132.67 54896.98 88888.00 2021-01-05 11:12:11.000 005 14000.72 131.85 54897.50 88888.00 2021-01-05 11:12:12.000 005 14003.97 135.07 54894.30 88888.00 2021-01-05 11:12:13.000 005 14000.76 131.81 54897.50 88888.00 2021-01-05 11:12:14.000 005 14001.28 132.00 54897.45 88888.00 2021-01-05 11:12:15.000 005 14001.11 131.86 54897.51 88888.00 2021-01-05 11:12:16.000 005 14000.90 131.70 54897.51 88888.00 2021-01-05 11:12:17.000 005 14000.42 131.46 54897.93 88888.00 2021-01-05 11:12:18.000 005 13998.55 129.57 54899.87 88888.00 2021-01-05 11:12:19.000 005 13998.27 129.38 54899.92 88888.00 2021-01-05 11:12:20.000 005 13998.45 129.43 54899.95 88888.00 2021-01-05 11:12:21.000 005 13998.85 129.58 54900.01 88888.00 2021-01-05 11:12:22.000 005 13998.45 129.33 54900.00 88888.00 2021-01-05 11:12:23.000 005 13998.27 129.06 54900.11 88888.00 2021-01-05 11:12:24.000 005 14000.46 131.60 54897.66 88888.00 2021-01-05 11:12:25.000 005 14000.81 131.63 54897.66 88888.00 2021-01-05 11:12:26.000 005 14000.65 131.62 54897.62 88888.00 2021-01-05 11:12:27.000 005 14000.67 131.76 54897.64 88888.00 2021-01-05 11:12:28.000 005 14001.15 132.03 54897.38 88888.00 2021-01-05 11:12:29.000 005 14000.99 131.80 54897.51 88888.00 2021-01-05 11:12:30.000 005 14000.65 131.84 54897.52 88888.00 2021-01-05 11:12:31.000 005 14001.49 132.61 54896.52 88888.00 2021-01-05 11:12:32.000 005 14003.49 134.88 54894.45 88888.00 2021-01-05 11:12:33.000 005 14000.68 131.72 54897.70 88888.00 2021-01-05 11:12:34.000 005 14001.09 131.94 54897.32 88888.00 2021-01-05 11:12:35.000 005 14000.65 131.82 54897.30 88888.00 2021-01-05 11:12:36.000 005 14000.79 131.83 54897.32 88888.00 2021-01-05 11:12:37.000 005 14000.59 131.84 54897.45 88888.00 2021-01-05 11:12:38.000 005 14003.95 135.16 54893.92 88888.00 2021-01-05 11:12:39.000 005 14000.73 132.03 54897.17 88888.00 2021-01-05 11:12:40.000 005 14001.09 131.88 54897.29 88888.00 2021-01-05 11:12:41.000 005 14000.70 131.69 54897.30 88888.00 2021-01-05 11:12:42.000 005 14003.87 135.11 54894.02 88888.00 2021-01-05 11:12:43.000 005 14000.71 131.86 54897.33 88888.00 2021-01-05 11:12:44.000 005 14000.88 132.06 54897.18 88888.00 2021-01-05 11:12:45.000 005 14000.88 131.92 54897.37 88888.00 2021-01-05 11:12:46.000 005 14001.31 131.98 54897.24 88888.00 2021-01-05 11:12:47.000 005 14003.95 135.09 54894.06 88888.00 2021-01-05 11:12:48.000 005 14001.19 131.98 54897.32 88888.00 2021-01-05 11:12:49.000 005 14000.79 131.74 54897.23 88888.00 2021-01-05 11:12:50.000 005 14000.88 131.91 54897.37 88888.00 2021-01-05 11:12:51.000 005 14000.95 131.92 54897.14 88888.00 2021-01-05 11:12:52.000 005 14000.83 131.91 54897.30 88888.00 2021-01-05 11:12:53.000 005 14001.38 131.99 54897.33 88888.00 2021-01-05 11:12:54.000 005 14001.04 131.87 54897.33 88888.00 2021-01-05 11:12:55.000 005 14000.82 131.74 54897.33 88888.00 2021-01-05 11:12:56.000 005 14000.81 131.92 54897.16 88888.00 2021-01-05 11:12:57.000 005 14000.99 131.89 54897.28 88888.00 2021-01-05 11:12:58.000 005 14000.81 131.73 54897.34 88888.00 2021-01-05 11:12:59.000 005 14001.28 131.92 54897.46 88888.00 2021-01-05 11:13:00.000 005 14000.90 131.80 54897.38 88888.00 2021-01-05 11:13:01.000 005 14000.80 131.84 54897.37 88888.00 2021-01-05 11:13:02.000 005 14001.02 132.03 54897.14 88888.00 2021-01-05 11:13:03.000 005 14000.82 131.74 54897.26 88888.00 2021-01-05 11:13:04.000 005 14000.84 131.89 54897.32 88888.00 2021-01-05 11:13:05.000 005 14000.97 132.17 54897.10 88888.00 2021-01-05 11:13:06.000 005 14000.98 131.77 54897.29 88888.00 2021-01-05 11:13:07.000 005 14000.95 131.83 54897.31 88888.00 2021-01-05 11:13:08.000 005 14001.00 131.86 54897.34 88888.00 2021-01-05 11:13:09.000 005 14000.71 131.80 54897.29 88888.00 2021-01-05 11:13:10.000 005 14000.75 131.74 54897.35 88888.00 2021-01-05 11:13:11.000 005 14001.47 131.98 54897.18 88888.00 2021-01-05 11:13:12.000 005 14003.43 134.35 54894.80 88888.00 2021-01-05 11:13:13.000 005 14001.02 131.76 54897.39 88888.00 2021-01-05 11:13:14.000 005 14000.96 131.87 54897.35 88888.00 2021-01-05 11:13:15.000 005 14001.00 131.81 54897.36 88888.00 2021-01-05 11:13:16.000 005 14001.18 131.87 54897.28 88888.00 2021-01-05 11:13:17.000 005 14001.55 131.99 54897.34 88888.00 2021-01-05 11:13:18.000 005 14004.92 135.33 54893.69 88888.00 2021-01-05 11:13:19.000 005 14001.21 131.72 54897.42 88888.00 2021-01-05 11:13:20.000 005 14001.01 131.68 54897.27 88888.00 2021-01-05 11:13:21.000 005 14001.12 132.01 54897.22 88888.00 2021-01-05 11:13:22.000 005 14001.19 131.74 54897.06 88888.00 2021-01-05 11:13:23.000 005 14001.30 132.02 54897.11 88888.00 2021-01-05 11:13:24.000 005 14001.81 132.05 54897.22 88888.00 2021-01-05 11:13:25.000 005 14001.12 131.72 54897.16 88888.00 2021-01-05 11:13:26.000 005 14001.11 131.88 54897.24 88888.00 2021-01-05 11:13:27.000 005 14000.95 131.75 54897.32 88888.00 2021-01-05 11:13:28.000 005 14004.33 135.04 54894.01 88888.00 2021-01-05 11:13:29.000 005 14000.98 131.71 54897.16 88888.00 2021-01-05 11:13:30.000 005 14000.98 131.54 54897.37 88888.00 2021-01-05 11:13:31.000 005 14001.16 131.75 54897.30 88888.00 2021-01-05 11:13:32.000 005 14000.87 131.50 54897.37 88888.00 2021-01-05 11:13:33.000 005 14000.98 131.70 54897.40 88888.00 2021-01-05 11:13:34.000 005 14004.08 134.76 54894.21 88888.00 2021-01-05 11:13:35.000 005 14001.06 131.75 54897.01 88888.00 2021-01-05 11:13:36.000 005 14001.61 131.84 54897.36 88888.00 2021-01-05 11:13:37.000 005 14001.29 131.63 54897.47 88888.00 2021-01-05 11:13:38.000 005 14001.02 131.80 54897.38 88888.00 2021-01-05 11:13:39.000 005 14001.06 131.61 54897.52 88888.00 2021-01-05 11:13:40.000 005 14001.65 131.91 54897.34 88888.00 2021-01-05 11:13:41.000 005 14001.26 131.73 54897.33 88888.00 2021-01-05 11:13:42.000 005 14001.64 131.95 54897.23 88888.00 2021-01-05 11:13:43.000 005 14001.68 131.92 54897.31 88888.00 2021-01-05 11:13:44.000 005 14001.38 131.69 54897.39 88888.00 2021-01-05 11:13:45.000 005 14001.19 131.59 54897.38 88888.00 2021-01-05 11:13:46.000 005 14001.00 131.50 54897.38 88888.00 2021-01-05 11:13:47.000 005 14001.20 131.67 54897.29 88888.00 2021-01-05 11:13:48.000 005 14001.10 131.59 54897.48 88888.00 2021-01-05 11:13:49.000 005 14001.72 131.91 54897.36 88888.00 2021-01-05 11:13:50.000 005 14001.24 131.65 54897.38 88888.00 2021-01-05 11:13:51.000 005 14001.12 131.58 54897.49 88888.00 2021-01-05 11:13:52.000 005 14001.31 131.69 54897.20 88888.00 2021-01-05 11:13:53.000 005 14001.11 131.55 54897.43 88888.00 2021-01-05 11:13:54.000 005 14001.29 131.67 54897.34 88888.00 2021-01-05 11:13:55.000 005 14001.26 131.75 54897.43 88888.00 2021-01-05 11:13:56.000 005 14001.43 131.74 54897.52 88888.00 2021-01-05 11:13:57.000 005 14001.18 131.62 54897.53 88888.00 2021-01-05 11:13:58.000 005 14001.27 131.70 54897.38 88888.00 2021-01-05 11:13:59.000 005 14004.46 134.84 54894.23 88888.00 2021-01-05 11:14:00.000 005 14001.43 131.86 54897.32 88888.00 2021-01-05 11:14:01.000 005 14001.85 132.05 54897.23 88888.00 2021-01-05 11:14:02.000 005 14001.68 131.78 54897.43 88888.00 2021-01-05 11:14:03.000 005 14001.35 131.84 54897.35 88888.00 2021-01-05 11:14:04.000 005 14004.67 134.94 54894.12 88888.00 2021-01-05 11:14:05.000 005 14001.18 131.67 54897.61 88888.00 2021-01-05 11:14:06.000 005 14001.29 131.85 54897.40 88888.00 2021-01-05 11:14:07.000 005 14001.86 131.60 54897.56 88888.00 2021-01-05 11:14:08.000 005 14001.92 131.78 54897.31 88888.00 2021-01-05 11:14:09.000 005 14001.79 132.03 54897.40 88888.00 2021-01-05 11:14:10.000 005 14001.38 131.73 54897.30 88888.00 2021-01-05 11:14:11.000 005 14001.30 131.51 54897.50 88888.00 2021-01-05 11:14:12.000 005 14001.50 131.57 54897.52 88888.00 2021-01-05 11:14:13.000 005 14001.48 131.32 54897.62 88888.00 2021-01-05 11:14:14.000 005 14001.99 131.85 54897.47 88888.00 2021-01-05 11:14:15.000 005 14001.58 131.65 54897.38 88888.00 2021-01-05 11:14:16.000 005 14001.52 131.48 54897.56 88888.00 2021-01-05 11:14:17.000 005 14001.33 131.39 54897.56 88888.00 2021-01-05 11:14:18.000 005 14001.40 131.32 54897.62 88888.00 2021-01-05 11:14:19.000 005 14001.65 131.50 54897.50 88888.00 2021-01-05 11:14:20.000 005 14002.31 132.06 54896.72 88888.00 2021-01-05 11:14:21.000 005 14001.93 131.65 54897.49 88888.00 2021-01-05 11:14:22.000 005 14001.55 131.39 54897.53 88888.00 2021-01-05 11:14:23.000 005 14001.65 131.68 54897.50 88888.00 2021-01-05 11:14:24.000 005 14001.67 131.71 54897.38 88888.00 2021-01-05 11:14:25.000 005 14001.54 131.58 54897.55 88888.00 2021-01-05 11:14:26.000 005 14002.36 132.07 54897.01 88888.00 2021-01-05 11:14:27.000 005 14005.10 134.75 54894.32 88888.00 2021-01-05 11:14:28.000 005 14001.86 131.69 54897.52 88888.00 2021-01-05 11:14:29.000 005 14001.90 131.47 54897.60 88888.00 2021-01-05 11:14:30.000 005 14001.51 131.49 54897.46 88888.00 2021-01-05 11:14:31.000 005 14001.60 131.41 54897.60 88888.00 2021-01-05 11:14:32.000 005 14005.30 134.98 54894.21 88888.00 2021-01-05 11:14:33.000 005 14002.24 131.72 54897.50 88888.00 2021-01-05 11:14:34.000 005 14001.81 131.59 54897.60 88888.00 2021-01-05 11:14:35.000 005 14004.80 134.69 54894.47 88888.00 2021-01-05 11:14:36.000 005 14001.69 131.41 54897.66 88888.00 2021-01-05 11:14:37.000 005 14001.56 131.22 54897.73 88888.00 2021-01-05 11:14:38.000 005 14001.72 131.36 54897.64 88888.00 2021-01-05 11:14:39.000 005 14002.12 131.60 54897.59 88888.00 2021-01-05 11:14:40.000 005 14001.91 131.70 54897.54 88888.00 2021-01-05 11:14:41.000 005 14002.29 131.80 54897.56 88888.00 2021-01-05 11:14:42.000 005 14001.74 131.65 54897.51 88888.00 2021-01-05 11:14:43.000 005 14001.47 131.32 54897.65 88888.00 2021-01-05 11:14:44.000 005 14001.82 131.60 54897.53 88888.00 2021-01-05 11:14:45.000 005 14002.25 131.70 54897.68 88888.00 2021-01-05 11:14:46.000 005 14001.98 131.43 54897.65 88888.00 2021-01-05 11:14:47.000 005 14001.61 131.37 54897.71 88888.00 2021-01-05 11:14:48.000 005 14001.76 131.45 54897.73 88888.00 2021-01-05 11:14:49.000 005 14001.39 131.03 54897.81 88888.00 2021-01-05 11:14:50.000 005 14001.43 131.00 54898.03 88888.00 2021-01-05 11:14:51.000 005 14002.16 131.46 54897.70 88888.00 2021-01-05 11:14:52.000 005 14001.82 131.22 54897.82 88888.00 2021-01-05 11:14:53.000 005 14001.59 131.11 54897.93 88888.00 2021-01-05 11:14:54.000 005 14001.59 131.23 54897.79 88888.00 2021-01-05 11:14:55.000 005 14001.50 131.05 54897.78 88888.00 2021-01-05 11:14:56.000 005 14001.42 131.12 54897.79 88888.00 2021-01-05 11:14:57.000 005 14002.10 131.57 54897.75 88888.00 2021-01-05 11:14:58.000 005 14002.05 131.40 54897.82 88888.00 2021-01-05 11:14:59.000 005 14001.84 131.45 54897.48 88888.00 2021-01-05 11:15:00.000 005 14003.49 133.29 54895.48 88888.00 2021-01-05 11:15:01.000 005 14002.64 132.08 54897.00 88888.00 2021-01-05 11:15:02.000 005 14002.05 131.69 54897.61 88888.00 2021-01-05 11:15:03.000 005 14001.44 131.04 54897.80 88888.00 2021-01-05 11:15:04.000 005 14001.87 131.36 54897.85 88888.00 2021-01-05 11:15:05.000 005 14001.72 131.20 54897.88 88888.00 2021-01-05 11:15:06.000 005 14004.36 134.26 54894.66 88888.00 2021-01-05 11:15:07.000 005 14001.52 131.14 54897.94 88888.00 2021-01-05 11:15:08.000 005 14001.56 131.15 54897.85 88888.00 2021-01-05 11:15:09.000 005 14001.31 130.99 54897.86 88888.00 2021-01-05 11:15:10.000 005 14002.11 131.45 54897.74 88888.00 2021-01-05 11:15:11.000 005 14001.90 131.22 54897.84 88888.00 2021-01-05 11:15:12.000 005 14002.34 132.57 54896.24 88888.00 2021-01-05 11:15:13.000 005 14004.58 134.14 54894.68 88888.00 2021-01-05 11:15:14.000 005 14001.31 130.93 54897.98 88888.00 2021-01-05 11:15:15.000 005 14001.45 131.08 54897.81 88888.00 2021-01-05 11:15:16.000 005 14001.77 131.52 54897.57 88888.00 2021-01-05 11:15:17.000 005 14001.67 131.11 54897.76 88888.00 2021-01-05 11:15:18.000 005 14004.93 134.42 54894.31 88888.00 2021-01-05 11:15:19.000 005 14001.58 131.21 54897.72 88888.00 2021-01-05 11:15:20.000 005 14001.64 131.23 54897.71 88888.00 2021-01-05 11:15:21.000 005 14001.53 131.01 54897.77 88888.00 2021-01-05 11:15:22.000 005 14002.02 131.27 54897.71 88888.00 2021-01-05 11:15:23.000 005 14002.19 131.48 54897.62 88888.00 2021-01-05 11:15:24.000 005 14001.97 131.41 54897.47 88888.00 2021-01-05 11:15:25.000 005 14001.52 131.22 54897.78 88888.00 2021-01-05 11:15:26.000 005 14001.56 131.18 54897.53 88888.00 2021-01-05 11:15:27.000 005 14001.50 131.06 54897.80 88888.00 2021-01-05 11:15:28.000 005 14001.59 131.14 54897.73 88888.00 2021-01-05 11:15:29.000 005 14002.04 131.25 54897.73 88888.00 2021-01-05 11:15:30.000 005 14001.57 131.24 54897.78 88888.00 2021-01-05 11:15:31.000 005 14001.30 130.94 54897.85 88888.00 2021-01-05 11:15:32.000 005 14001.39 131.21 54897.71 88888.00 2021-01-05 11:15:33.000 005 14004.47 134.17 54894.65 88888.00 2021-01-05 11:15:34.000 005 14001.25 130.83 54897.93 88888.00 2021-01-05 11:15:35.000 005 14002.04 131.49 54897.56 88888.00 2021-01-05 11:15:36.000 005 14001.82 131.35 54897.75 88888.00 2021-01-05 11:15:37.000 005 14001.36 130.97 54897.65 88888.00 2021-01-05 11:15:38.000 005 14004.54 134.49 54894.57 88888.00 2021-01-05 11:15:39.000 005 14001.51 131.25 54897.62 88888.00 2021-01-05 11:15:40.000 005 14001.29 131.20 54897.80 88888.00 2021-01-05 11:15:41.000 005 14001.27 131.06 54897.75 88888.00 2021-01-05 11:15:42.000 005 14001.38 131.18 54897.79 88888.00 2021-01-05 11:15:43.000 005 14004.60 134.46 54894.30 88888.00 2021-01-05 11:15:44.000 005 14001.38 131.29 54897.75 88888.00 2021-01-05 11:15:45.000 005 14001.16 130.99 54897.79 88888.00 2021-01-05 11:15:46.000 005 14001.14 131.17 54897.83 88888.00 2021-01-05 11:15:47.000 005 14001.72 131.25 54897.93 88888.00 2021-01-05 11:15:48.000 005 14004.47 134.27 54894.57 88888.00 2021-01-05 11:15:49.000 005 14001.46 131.16 54897.61 88888.00 2021-01-05 11:15:50.000 005 14001.25 131.14 54897.89 88888.00 2021-01-05 11:15:51.000 005 14001.55 131.37 54897.79 88888.00 2021-01-05 11:15:52.000 005 14001.20 131.04 54897.81 88888.00 2021-01-05 11:15:53.000 005 14001.21 131.17 54897.84 88888.00 2021-01-05 11:15:54.000 005 14001.92 131.34 54897.67 88888.00 2021-01-05 11:15:55.000 005 14001.35 131.14 54897.79 88888.00 2021-01-05 11:15:56.000 005 14001.44 131.16 54897.66 88888.00 2021-01-05 11:15:57.000 005 14001.14 131.10 54897.77 88888.00 2021-01-05 11:15:58.000 005 14001.41 131.42 54897.60 88888.00 2021-01-05 11:15:59.000 005 14001.22 131.22 54897.77 88888.00 2021-01-05 11:16:00.000 005 14001.83 131.32 54897.62 88888.00 2021-01-05 11:16:01.000 005 14001.93 131.44 54897.61 88888.00 2021-01-05 11:16:02.000 005 14001.20 131.28 54897.72 88888.00 2021-01-05 11:16:03.000 005 14002.53 132.28 54895.85 88888.00 2021-01-05 11:16:04.000 005 14004.29 134.20 54894.53 88888.00 2021-01-05 11:16:05.000 005 14001.20 130.98 54897.82 88888.00 2021-01-05 11:16:06.000 005 14001.47 131.18 54897.62 88888.00 2021-01-05 11:16:07.000 005 14001.57 131.23 54897.73 88888.00 2021-01-05 11:16:08.000 005 14001.29 131.19 54897.44 88888.00 2021-01-05 11:16:09.000 005 14004.23 134.30 54894.72 88888.00 2021-01-05 11:16:10.000 005 14001.01 131.00 54897.80 88888.00 2021-01-05 11:16:11.000 005 14001.52 131.18 54897.68 88888.00 2021-01-05 11:16:12.000 005 14001.97 131.67 54897.66 88888.00 2021-01-05 11:16:13.000 005 14001.54 131.17 54897.76 88888.00 2021-01-05 11:16:14.000 005 14001.33 131.16 54897.80 88888.00 2021-01-05 11:16:15.000 005 14001.38 131.10 54897.87 88888.00 2021-01-05 11:16:16.000 005 14001.10 131.19 54897.85 88888.00 2021-01-05 11:16:17.000 005 14001.35 131.42 54897.67 88888.00 2021-01-05 11:16:18.000 005 14001.29 131.27 54897.80 88888.00 2021-01-05 11:16:19.000 005 14001.72 131.46 54897.69 88888.00 2021-01-05 11:16:20.000 005 14001.33 131.37 54897.74 88888.00 2021-01-05 11:16:21.000 005 14001.30 131.64 54897.53 88888.00 2021-01-05 11:16:22.000 005 14001.13 131.29 54897.62 88888.00 2021-01-05 11:16:23.000 005 14001.04 131.34 54897.66 88888.00 2021-01-05 11:16:24.000 005 14001.08 131.29 54897.86 88888.00 2021-01-05 11:16:25.000 005 14001.64 131.31 54897.61 88888.00 2021-01-05 11:16:26.000 005 14001.70 131.43 54897.86 88888.00 2021-01-05 11:16:27.000 005 14000.95 131.03 54897.95 88888.00 2021-01-05 11:16:28.000 005 14000.99 131.26 54897.89 88888.00 2021-01-05 11:16:29.000 005 14001.13 131.25 54897.95 88888.00 2021-01-05 11:16:30.000 005 14000.85 130.83 54898.26 88888.00 2021-01-05 11:16:31.000 005 14001.12 131.25 54897.82 88888.00 2021-01-05 11:16:32.000 005 14001.49 131.24 54897.78 88888.00 2021-01-05 11:16:33.000 005 14001.12 131.06 54897.79 88888.00 2021-01-05 11:16:34.000 005 14004.44 134.49 54894.42 88888.00 2021-01-05 11:16:35.000 005 14001.15 131.18 54897.86 88888.00 2021-01-05 11:16:36.000 005 14001.01 131.13 54897.90 88888.00 2021-01-05 11:16:37.000 005 14001.52 131.13 54898.00 88888.00 2021-01-05 11:16:38.000 005 14001.21 131.13 54897.84 88888.00 2021-01-05 11:16:39.000 005 14001.30 131.11 54897.93 88888.00 2021-01-05 11:16:40.000 005 14004.18 134.24 54894.70 88888.00 2021-01-05 11:16:41.000 005 14001.12 131.03 54897.84 88888.00 2021-01-05 11:16:42.000 005 14001.18 131.21 54897.83 88888.00 2021-01-05 11:16:43.000 005 14000.98 131.11 54897.79 88888.00 2021-01-05 11:16:44.000 005 14001.76 131.29 54897.66 88888.00 2021-01-05 11:16:45.000 005 14001.13 130.99 54897.83 88888.00 2021-01-05 11:16:46.000 005 14001.06 131.16 54897.79 88888.00 2021-01-05 11:16:47.000 005 14001.08 131.02 54897.87 88888.00 2021-01-05 11:16:48.000 005 14000.99 130.96 54897.95 88888.00 2021-01-05 11:16:49.000 005 14001.01 130.89 54897.98 88888.00 2021-01-05 11:16:50.000 005 14001.33 131.38 54897.76 88888.00 2021-01-05 11:16:51.000 005 14001.57 131.85 54896.92 88888.00 2021-01-05 11:16:52.000 005 14001.22 131.26 54897.68 88888.00 2021-01-05 11:16:53.000 005 14004.11 134.29 54894.54 88888.00 2021-01-05 11:16:54.000 005 14000.74 131.10 54897.91 88888.00 2021-01-05 11:16:55.000 005 14000.77 131.02 54897.68 88888.00 2021-01-05 11:16:56.000 005 14000.79 131.18 54897.60 88888.00 2021-01-05 11:16:57.000 005 14001.10 131.03 54897.82 88888.00 2021-01-05 11:16:58.000 005 14000.82 131.03 54897.96 88888.00 2021-01-05 11:16:59.000 005 14003.99 134.27 54894.66 88888.00 2021-01-05 11:17:00.000 005 14000.93 131.19 54897.81 88888.00 2021-01-05 11:17:01.000 005 14000.91 131.14 54897.67 88888.00 2021-01-05 11:17:02.000 005 14004.29 134.42 54894.69 88888.00 2021-01-05 11:17:03.000 005 14000.91 130.91 54897.94 88888.00 2021-01-05 11:17:04.000 005 14000.79 130.94 54897.98 88888.00 2021-01-05 11:17:05.000 005 13999.50 129.70 54899.29 88888.00 2021-01-05 11:17:06.000 005 14001.02 131.14 54897.76 88888.00 2021-01-05 11:17:07.000 005 14004.03 134.37 54894.30 88888.00 2021-01-05 11:17:08.000 005 14001.01 131.05 54897.52 88888.00 2021-01-05 11:17:09.000 005 14001.55 131.54 54897.47 88888.00 2021-01-05 11:17:10.000 005 14001.34 131.51 54897.42 88888.00 2021-01-05 11:17:11.000 005 14001.23 131.23 54897.43 88888.00 2021-01-05 11:17:12.000 005 14001.45 131.63 54897.05 88888.00 2021-01-05 11:17:13.000 005 14000.95 131.06 54897.45 88888.00 2021-01-05 11:17:14.000 005 14001.05 131.40 54897.38 88888.00 2021-01-05 11:17:15.000 005 14001.48 131.23 54897.35 88888.00 2021-01-05 11:17:16.000 005 14001.22 131.30 54897.64 88888.00 2021-01-05 11:17:17.000 005 14001.02 131.20 54897.53 88888.00 2021-01-05 11:17:18.000 005 14000.89 131.21 54897.44 88888.00 2021-01-05 11:17:19.000 005 14000.89 131.11 54897.71 88888.00 2021-01-05 11:17:20.000 005 14000.79 131.17 54897.27 88888.00 2021-01-05 11:17:21.000 005 14000.83 131.17 54897.34 88888.00 2021-01-05 11:17:22.000 005 14001.61 131.73 54897.02 88888.00 2021-01-05 11:17:23.000 005 14001.02 131.34 54897.30 88888.00 2021-01-05 11:17:24.000 005 14003.93 134.57 54894.30 88888.00 2021-01-05 11:17:25.000 005 14000.86 131.31 54897.36 88888.00 2021-01-05 11:17:26.000 005 14000.75 131.08 54897.53 88888.00 2021-01-05 11:17:27.000 005 14000.89 131.35 54897.07 88888.00 2021-01-05 11:17:28.000 005 14001.15 131.46 54897.08 88888.00 2021-01-05 11:17:29.000 005 14004.23 134.53 54894.12 88888.00 2021-01-05 11:17:30.000 005 14000.83 131.18 54897.33 88888.00 2021-01-05 11:17:31.000 005 14000.94 131.23 54897.26 88888.00 2021-01-05 11:17:32.000 005 14001.03 131.38 54897.09 88888.00 2021-01-05 11:17:33.000 005 14000.99 131.40 54897.37 88888.00 2021-01-05 11:17:34.000 005 14004.55 134.65 54893.83 88888.00 2021-01-05 11:17:35.000 005 14001.00 131.15 54897.37 88888.00 2021-01-05 11:17:36.000 005 14000.92 131.40 54897.13 88888.00 2021-01-05 11:17:37.000 005 14000.80 131.19 54897.10 88888.00 2021-01-05 11:17:38.000 005 14000.87 131.26 54897.18 88888.00 2021-01-05 11:17:39.000 005 14000.74 131.37 54897.10 88888.00 2021-01-05 11:17:40.000 005 14004.48 134.74 54893.90 88888.00 2021-01-05 11:17:41.000 005 14000.73 131.15 54897.36 88888.00 2021-01-05 11:17:42.000 005 14000.77 131.27 54897.32 88888.00 2021-01-05 11:17:43.000 005 14000.62 131.24 54897.19 88888.00 2021-01-05 11:17:44.000 005 14000.52 131.18 54897.34 88888.00 2021-01-05 11:17:45.000 005 14000.61 131.34 54897.23 88888.00 2021-01-05 11:17:46.000 005 14003.41 134.24 54894.14 88888.00 2021-01-05 11:17:47.000 005 14000.88 131.40 54897.25 88888.00 2021-01-05 11:17:48.000 005 14000.55 131.21 54897.33 88888.00 2021-01-05 11:17:49.000 005 14000.54 131.05 54897.30 88888.00 2021-01-05 11:17:50.000 005 14000.49 131.39 54897.22 88888.00 2021-01-05 11:17:51.000 005 14000.55 131.33 54897.33 88888.00 2021-01-05 11:17:52.000 005 14000.49 131.14 54897.31 88888.00 2021-01-05 11:17:53.000 005 14000.72 131.24 54897.45 88888.00 2021-01-05 11:17:54.000 005 14000.91 131.33 54897.04 88888.00 2021-01-05 11:17:55.000 005 14000.32 131.21 54897.45 88888.00 2021-01-05 11:17:56.000 005 14000.38 131.10 54897.32 88888.00 2021-01-05 11:17:57.000 005 14000.50 131.11 54897.49 88888.00 2021-01-05 11:17:58.000 005 14000.78 131.29 54897.34 88888.00 2021-01-05 11:17:59.000 005 14000.67 131.13 54897.45 88888.00 2021-01-05 11:18:00.000 005 14003.69 134.36 54894.19 88888.00 2021-01-05 11:18:01.000 005 14000.41 131.29 54897.24 88888.00 2021-01-05 11:18:02.000 005 14000.57 131.45 54897.26 88888.00 2021-01-05 11:18:03.000 005 14000.61 131.38 54897.19 88888.00 2021-01-05 11:18:04.000 005 14000.35 131.28 54897.18 88888.00 2021-01-05 11:18:05.000 005 14000.86 131.37 54897.34 88888.00 2021-01-05 11:18:06.000 005 14000.49 131.23 54897.37 88888.00 2021-01-05 11:18:07.000 005 14000.51 131.42 54897.33 88888.00 2021-01-05 11:18:08.000 005 14000.59 131.49 54897.18 88888.00 2021-01-05 11:18:09.000 005 14000.40 131.47 54897.28 88888.00 2021-01-05 11:18:10.000 005 14003.34 134.33 54894.16 88888.00 2021-01-05 11:18:11.000 005 14000.12 131.16 54897.49 88888.00 2021-01-05 11:18:12.000 005 14000.62 131.38 54897.40 88888.00 2021-01-05 11:18:13.000 005 14000.16 131.21 54897.55 88888.00 2021-01-05 11:18:14.000 005 14000.30 131.55 54897.14 88888.00 2021-01-05 11:18:15.000 005 14003.17 134.46 54894.11 88888.00 2021-01-05 11:18:16.000 005 14000.54 131.55 54897.23 88888.00 2021-01-05 11:18:17.000 005 14000.25 131.24 54897.33 88888.00 2021-01-05 11:18:18.000 005 14000.39 131.44 54897.31 88888.00 2021-01-05 11:18:19.000 005 14000.44 131.36 54897.29 88888.00 2021-01-05 11:18:20.000 005 14000.65 131.62 54897.10 88888.00 2021-01-05 11:18:21.000 005 14000.37 131.30 54897.19 88888.00 2021-01-05 11:18:22.000 005 14000.39 131.31 54897.42 88888.00 2021-01-05 11:18:23.000 005 14000.78 131.47 54897.23 88888.00 2021-01-05 11:18:24.000 005 14000.75 131.43 54897.27 88888.00 2021-01-05 11:18:25.000 005 14000.84 131.52 54897.30 88888.00 2021-01-05 11:18:26.000 005 14000.50 131.38 54897.24 88888.00 2021-01-05 11:18:27.000 005 14000.71 131.55 54897.13 88888.00 2021-01-05 11:18:28.000 005 14000.80 131.51 54897.31 88888.00 2021-01-05 11:18:29.000 005 14000.40 131.24 54897.31 88888.00 2021-01-05 11:18:30.000 005 14000.81 131.55 54897.32 88888.00 2021-01-05 11:18:31.000 005 14003.63 134.46 54894.14 88888.00 2021-01-05 11:18:32.000 005 14000.38 131.41 54897.28 88888.00 2021-01-05 11:18:33.000 005 14000.44 131.35 54897.35 88888.00 2021-01-05 11:18:34.000 005 14000.42 131.45 54897.21 88888.00 2021-01-05 11:18:35.000 005 14000.28 131.45 54897.34 88888.00 2021-01-05 11:18:36.000 005 14000.12 131.40 54897.39 88888.00 2021-01-05 11:18:37.000 005 14003.87 134.77 54894.04 88888.00 2021-01-05 11:18:38.000 005 14000.36 131.64 54897.28 88888.00 2021-01-05 11:18:39.000 005 14000.37 131.65 54897.16 88888.00 2021-01-05 11:18:40.000 005 14000.26 131.59 54897.27 88888.00 2021-01-05 11:18:41.000 005 14000.30 131.75 54897.24 88888.00 2021-01-05 11:18:42.000 005 14000.55 131.69 54897.18 88888.00 2021-01-05 11:18:43.000 005 14000.40 131.62 54897.11 88888.00 2021-01-05 11:18:44.000 005 14000.43 131.68 54897.13 88888.00 2021-01-05 11:18:45.000 005 14000.38 131.65 54897.15 88888.00 2021-01-05 11:18:46.000 005 14003.62 134.83 54893.91 88888.00 2021-01-05 11:18:47.000 005 14000.24 131.54 54897.26 88888.00 2021-01-05 11:18:48.000 005 14001.02 131.90 54897.12 88888.00 2021-01-05 11:18:49.000 005 14000.96 131.63 54897.05 88888.00 2021-01-05 11:18:50.000 005 14000.71 131.52 54897.05 88888.00 2021-01-05 11:18:51.000 005 14000.66 131.51 54897.19 88888.00 2021-01-05 11:18:52.000 005 14000.71 131.54 54897.31 88888.00 2021-01-05 11:18:53.000 005 14000.49 131.38 54897.42 88888.00 2021-01-05 11:18:54.000 005 14000.77 131.75 54896.94 88888.00 2021-01-05 11:18:55.000 005 14001.09 131.70 54897.21 88888.00 2021-01-05 11:18:56.000 005 14000.58 131.27 54897.45 88888.00 2021-01-05 11:18:57.000 005 14000.64 131.29 54897.46 88888.00 2021-01-05 11:18:58.000 005 14000.58 131.44 54897.46 88888.00 2021-01-05 11:18:59.000 005 14000.47 131.36 54897.42 88888.00 2021-01-05 11:19:00.000 005 14000.39 131.16 54897.57 88888.00 2021-01-05 11:19:01.000 005 14004.34 134.97 54893.53 88888.00 2021-01-05 11:19:02.000 005 14000.88 131.47 54897.31 88888.00 2021-01-05 11:19:03.000 005 14000.69 131.62 54896.91 88888.00 2021-01-05 11:19:04.000 005 14000.64 131.81 54897.07 88888.00 2021-01-05 11:19:05.000 005 14000.72 131.77 54897.21 88888.00 2021-01-05 11:19:06.000 005 14000.46 131.62 54897.27 88888.00 2021-01-05 11:19:07.000 005 14003.57 134.73 54893.90 88888.00 2021-01-05 11:19:08.000 005 14001.12 132.11 54896.82 88888.00 2021-01-05 11:19:09.000 005 14000.79 131.89 54897.00 88888.00 2021-01-05 11:19:10.000 005 14000.77 131.94 54896.85 88888.00 2021-01-05 11:19:11.000 005 14000.94 132.07 54896.84 88888.00 2021-01-05 11:19:12.000 005 14000.56 131.95 54896.93 88888.00 2021-01-05 11:19:13.000 005 14001.10 131.98 54897.09 88888.00 2021-01-05 11:19:14.000 005 14001.18 132.25 54896.89 88888.00 2021-01-05 11:19:15.000 005 14000.81 132.06 54897.06 88888.00 2021-01-05 11:19:16.000 005 14000.73 131.88 54897.04 88888.00 2021-01-05 11:19:17.000 005 14000.97 132.12 54896.92 88888.00 2021-01-05 11:19:18.000 005 14000.83 131.99 54896.98 88888.00 2021-01-05 11:19:19.000 005 14000.88 132.15 54896.89 88888.00 2021-01-05 11:19:20.000 005 14001.47 132.24 54897.06 88888.00 2021-01-05 11:19:21.000 005 14001.10 132.13 54896.95 88888.00 2021-01-05 11:19:22.000 005 14001.84 133.00 54896.34 88888.00 2021-01-05 11:19:23.000 005 14001.10 131.98 54896.92 88888.00 2021-01-05 11:19:24.000 005 14001.20 132.09 54896.85 88888.00 2021-01-05 11:19:25.000 005 14001.20 131.95 54896.98 88888.00 2021-01-05 11:19:26.000 005 14001.59 132.34 54896.91 88888.00 2021-01-05 11:19:27.000 005 14001.49 132.06 54896.98 88888.00 2021-01-05 11:19:28.000 005 14001.39 132.29 54896.89 88888.00 2021-01-05 11:19:29.000 005 14004.36 135.41 54893.67 88888.00 2021-01-05 11:19:30.000 005 14001.24 132.07 54896.98 88888.00 2021-01-05 11:19:31.000 005 14001.25 132.02 54896.93 88888.00 2021-01-05 11:19:32.000 005 14001.22 132.10 54896.92 88888.00 2021-01-05 11:19:33.000 005 14001.66 132.20 54896.98 88888.00 2021-01-05 11:19:34.000 005 14001.46 132.15 54897.01 88888.00 2021-01-05 11:19:35.000 005 14004.29 135.22 54893.80 88888.00 2021-01-05 11:19:36.000 005 14001.50 132.34 54896.89 88888.00 2021-01-05 11:19:37.000 005 14001.07 131.89 54897.19 88888.00 2021-01-05 11:19:38.000 005 14001.29 131.98 54897.17 88888.00 2021-01-05 11:19:39.000 005 14001.27 131.95 54897.20 88888.00 2021-01-05 11:19:40.000 005 14001.64 132.28 54896.97 88888.00 2021-01-05 11:19:41.000 005 14001.54 132.35 54896.97 88888.00 2021-01-05 11:19:42.000 005 14001.59 132.34 54896.86 88888.00 2021-01-05 11:19:43.000 005 14002.18 133.07 54896.22 88888.00 2021-01-05 11:19:44.000 005 14001.46 132.09 54897.13 88888.00 2021-01-05 11:19:45.000 005 14002.12 132.56 54897.01 88888.00 2021-01-05 11:19:46.000 005 14001.63 132.36 54896.93 88888.00 2021-01-05 11:19:47.000 005 14001.40 132.26 54897.05 88888.00 2021-01-05 11:19:48.000 005 14001.26 132.08 54897.25 88888.00 2021-01-05 11:19:49.000 005 14001.49 132.23 54897.14 88888.00 2021-01-05 11:19:50.000 005 14001.58 132.40 54896.89 88888.00 2021-01-05 11:19:51.000 005 14002.05 132.66 54897.02 88888.00 2021-01-05 11:19:52.000 005 14002.04 132.42 54897.04 88888.00 2021-01-05 11:19:53.000 005 14001.75 132.40 54897.22 88888.00 2021-01-05 11:19:54.000 005 14001.54 132.42 54896.94 88888.00 2021-01-05 11:19:55.000 005 14001.83 132.26 54897.07 88888.00 2021-01-05 11:19:56.000 005 14001.47 132.22 54897.11 88888.00 2021-01-05 11:19:57.000 005 14001.55 132.34 54897.08 88888.00 2021-01-05 11:19:58.000 005 14001.98 132.29 54897.29 88888.00 2021-01-05 11:19:59.000 005 14003.16 133.72 54895.45 88888.00 2021-01-05 11:20:00.000 005 14002.48 132.81 54896.96 88888.00 2021-01-05 11:20:01.000 005 14001.59 132.02 54897.23 88888.00 2021-01-05 11:20:02.000 005 14001.59 132.21 54897.22 88888.00 2021-01-05 11:20:03.000 005 14001.77 132.20 54897.12 88888.00 2021-01-05 11:20:04.000 005 14001.82 132.10 54897.26 88888.00 2021-01-05 11:20:05.000 005 14005.21 135.55 54894.01 88888.00 2021-01-05 11:20:06.000 005 14001.69 132.27 54897.17 88888.00 2021-01-05 11:20:07.000 005 14001.89 132.13 54897.23 88888.00 2021-01-05 11:20:08.000 005 14001.82 132.23 54897.21 88888.00 2021-01-05 11:20:09.000 005 14001.87 132.03 54897.01 88888.00 2021-01-05 11:20:10.000 005 14002.20 132.29 54897.13 88888.00 2021-01-05 11:20:11.000 005 14001.95 132.13 54897.13 88888.00 2021-01-05 11:20:12.000 005 14001.97 132.24 54897.15 88888.00 2021-01-05 11:20:13.000 005 14001.73 132.03 54897.29 88888.00 2021-01-05 11:20:14.000 005 14001.87 132.11 54897.20 88888.00 2021-01-05 11:20:15.000 005 14001.65 132.16 54897.37 88888.00 2021-01-05 11:20:16.000 005 14002.45 132.54 54897.00 88888.00 2021-01-05 11:20:17.000 005 14002.29 132.38 54897.19 88888.00 2021-01-05 11:20:18.000 005 14001.94 132.19 54897.07 88888.00 2021-01-05 11:20:19.000 005 14001.86 132.08 54897.17 88888.00 2021-01-05 11:20:20.000 005 14001.69 132.14 54897.28 88888.00 2021-01-05 11:20:21.000 005 14001.84 132.10 54897.29 88888.00 2021-01-05 11:20:22.000 005 14001.85 132.01 54897.16 88888.00 2021-01-05 11:20:23.000 005 14002.20 132.29 54897.16 88888.00 2021-01-05 11:20:24.000 005 14001.93 132.10 54897.08 88888.00 2021-01-05 11:20:25.000 005 14002.00 132.31 54897.15 88888.00 2021-01-05 11:20:26.000 005 14001.86 132.23 54897.11 88888.00 2021-01-05 11:20:27.000 005 14004.92 135.23 54893.98 88888.00 2021-01-05 11:20:28.000 005 14001.98 132.12 54897.32 88888.00 2021-01-05 11:20:29.000 005 14002.10 132.04 54897.22 88888.00 2021-01-05 11:20:30.000 005 14002.05 132.31 54897.25 88888.00 2021-01-05 11:20:31.000 005 14002.08 132.21 54897.18 88888.00 2021-01-05 11:20:32.000 005 14001.70 131.81 54897.46 88888.00 2021-01-05 11:20:33.000 005 14005.11 135.73 54893.96 88888.00 2021-01-05 11:20:34.000 005 14001.74 132.05 54897.24 88888.00 2021-01-05 11:20:35.000 005 14002.41 132.28 54897.21 88888.00 2021-01-05 11:20:36.000 005 14002.09 132.15 54897.26 88888.00 2021-01-05 11:20:37.000 005 14001.66 131.76 54897.49 88888.00 2021-01-05 11:20:38.000 005 14004.81 135.30 54894.23 88888.00 2021-01-05 11:20:39.000 005 14002.23 132.23 54897.28 88888.00 2021-01-05 11:20:40.000 005 14001.58 131.90 54897.37 88888.00 2021-01-05 11:20:41.000 005 14002.23 132.38 54897.04 88888.00 2021-01-05 11:20:42.000 005 14002.06 132.17 54897.07 88888.00 2021-01-05 11:20:43.000 005 14001.93 132.09 54897.30 88888.00 2021-01-05 11:20:44.000 005 14001.66 132.04 54897.38 88888.00 2021-01-05 11:20:45.000 005 14001.69 131.98 54897.44 88888.00 2021-01-05 11:20:46.000 005 14001.73 132.09 54897.18 88888.00 2021-01-05 11:20:47.000 005 14001.56 131.94 54897.38 88888.00 2021-01-05 11:20:48.000 005 14002.27 132.43 54897.36 88888.00 2021-01-05 11:20:49.000 005 14001.74 132.24 54897.32 88888.00 2021-01-05 11:20:50.000 005 14001.84 132.13 54897.53 88888.00 2021-01-05 11:20:51.000 005 14001.89 132.09 54897.37 88888.00 2021-01-05 11:20:52.000 005 14001.78 132.02 54897.23 88888.00 2021-01-05 11:20:53.000 005 14001.72 132.10 54897.37 88888.00 2021-01-05 11:20:54.000 005 14001.93 132.07 54897.12 88888.00 2021-01-05 11:20:55.000 005 14001.76 131.89 54897.45 88888.00 2021-01-05 11:20:56.000 005 14001.80 132.15 54897.18 88888.00 2021-01-05 11:20:57.000 005 14001.91 132.27 54897.29 88888.00 2021-01-05 11:20:58.000 005 14004.99 135.41 54893.92 88888.00 2021-01-05 11:20:59.000 005 14001.83 132.22 54897.30 88888.00 2021-01-05 11:21:00.000 005 14002.44 132.48 54897.22 88888.00 2021-01-05 11:21:01.000 005 14002.12 132.08 54897.25 88888.00 2021-01-05 11:21:02.000 005 14002.07 132.25 54897.10 88888.00 2021-01-05 11:21:03.000 005 14001.87 132.36 54897.40 88888.00 2021-01-05 11:21:04.000 005 14004.97 135.34 54894.05 88888.00 2021-01-05 11:21:05.000 005 14001.87 132.14 54897.29 88888.00 2021-01-05 11:21:06.000 005 14002.39 132.30 54897.35 88888.00 2021-01-05 11:21:07.000 005 14002.59 132.51 54897.07 88888.00 2021-01-05 11:21:08.000 005 14002.19 132.44 54897.14 88888.00 2021-01-05 11:21:09.000 005 14001.97 132.34 54897.35 88888.00 2021-01-05 11:21:10.000 005 14001.88 132.29 54897.34 88888.00 2021-01-05 11:21:11.000 005 14001.66 131.87 54897.64 88888.00 2021-01-05 11:21:12.000 005 14001.87 132.25 54897.29 88888.00 2021-01-05 11:21:13.000 005 14002.46 132.66 54896.98 88888.00 2021-01-05 11:21:14.000 005 14002.17 132.39 54896.91 88888.00 2021-01-05 11:21:15.000 005 14002.05 132.39 54897.21 88888.00 2021-01-05 11:21:16.000 005 14001.95 132.44 54897.36 88888.00 2021-01-05 11:21:17.000 005 14002.09 132.37 54897.39 88888.00 2021-01-05 11:21:18.000 005 14001.67 132.30 54897.45 88888.00 2021-01-05 11:21:19.000 005 14002.16 132.21 54897.37 88888.00 2021-01-05 11:21:20.000 005 14002.28 132.50 54897.35 88888.00 2021-01-05 11:21:21.000 005 14002.06 132.16 54897.33 88888.00 2021-01-05 11:21:22.000 005 14002.07 132.39 54897.27 88888.00 2021-01-05 11:21:23.000 005 14001.76 132.14 54897.37 88888.00 2021-01-05 11:21:24.000 005 14001.99 132.31 54897.27 88888.00 2021-01-05 11:21:25.000 005 14002.57 132.56 54897.20 88888.00 2021-01-05 11:21:26.000 005 14005.33 135.56 54894.06 88888.00 2021-01-05 11:21:27.000 005 14001.93 132.10 54897.39 88888.00 2021-01-05 11:21:28.000 005 14002.06 132.23 54897.33 88888.00 2021-01-05 11:21:29.000 005 14002.17 132.29 54897.30 88888.00 2021-01-05 11:21:30.000 005 14002.24 132.25 54897.35 88888.00 2021-01-05 11:21:31.000 005 14002.77 132.52 54897.09 88888.00 2021-01-05 11:21:32.000 005 14005.88 136.13 54893.35 88888.00 2021-01-05 11:21:33.000 005 14002.21 132.24 54897.28 88888.00 2021-01-05 11:21:34.000 005 14002.05 132.07 54897.31 88888.00 2021-01-05 11:21:35.000 005 14005.14 135.40 54894.02 88888.00 2021-01-05 11:21:36.000 005 14002.04 132.19 54897.10 88888.00 2021-01-05 11:21:37.000 005 14002.18 132.10 54897.45 88888.00 2021-01-05 11:21:38.000 005 14002.67 132.77 54897.14 88888.00 2021-01-05 11:21:39.000 005 14002.16 132.27 54897.24 88888.00 2021-01-05 11:21:40.000 005 14002.08 132.23 54897.42 88888.00 2021-01-05 11:21:41.000 005 14001.92 132.13 54897.38 88888.00 2021-01-05 11:21:42.000 005 14002.09 132.20 54897.18 88888.00 2021-01-05 11:21:43.000 005 14001.91 131.96 54897.41 88888.00 2021-01-05 11:21:44.000 005 14002.64 132.67 54897.22 88888.00 2021-01-05 11:21:45.000 005 14002.31 132.34 54897.29 88888.00 2021-01-05 11:21:46.000 005 14002.08 132.39 54897.28 88888.00 2021-01-05 11:21:47.000 005 14002.04 132.23 54897.39 88888.00 2021-01-05 11:21:48.000 005 14001.90 132.13 54897.37 88888.00 2021-01-05 11:21:49.000 005 14002.11 132.14 54897.30 88888.00 2021-01-05 11:21:50.000 005 14002.00 132.06 54897.37 88888.00 2021-01-05 11:21:51.000 005 14002.22 132.14 54897.47 88888.00 2021-01-05 11:21:52.000 005 14002.20 132.21 54897.34 88888.00 2021-01-05 11:21:53.000 005 14003.42 132.89 54896.72 88888.00 2021-01-05 11:21:54.000 005 14002.26 132.29 54897.15 88888.00 2021-01-05 11:21:55.000 005 14001.93 132.01 54897.42 88888.00 2021-01-05 11:21:56.000 005 14002.58 132.27 54897.32 88888.00 2021-01-05 11:21:57.000 005 14002.25 132.25 54897.38 88888.00 2021-01-05 11:21:58.000 005 14002.25 132.06 54897.51 88888.00 2021-01-05 11:21:59.000 005 14001.99 132.03 54897.48 88888.00 2021-01-05 11:22:00.000 005 14002.25 132.23 54897.12 88888.00 2021-01-05 11:22:01.000 005 14004.40 134.54 54895.40 88888.00 2021-01-05 11:22:02.000 005 14002.18 132.07 54897.44 88888.00 2021-01-05 11:22:03.000 005 14002.75 132.36 54897.29 88888.00 2021-01-05 11:22:04.000 005 14002.34 132.04 54897.36 88888.00 2021-01-05 11:22:05.000 005 14001.98 132.03 54897.42 88888.00 2021-01-05 11:22:06.000 005 14005.37 135.58 54893.88 88888.00 2021-01-05 11:22:07.000 005 14001.92 131.75 54897.40 88888.00 2021-01-05 11:22:08.000 005 14001.98 132.15 54897.36 88888.00 2021-01-05 11:22:09.000 005 14002.40 132.10 54897.37 88888.00 2021-01-05 11:22:10.000 005 14002.32 132.09 54897.51 88888.00 2021-01-05 11:22:11.000 005 14001.96 131.98 54897.36 88888.00 2021-01-05 11:22:12.000 005 14001.80 132.02 54897.33 88888.00 2021-01-05 11:22:13.000 005 14001.92 132.12 54897.34 88888.00 2021-01-05 11:22:14.000 005 14002.55 132.61 54897.09 88888.00 2021-01-05 11:22:15.000 005 14001.99 132.04 54897.35 88888.00 2021-01-05 11:22:16.000 005 14002.24 132.21 54897.29 88888.00 2021-01-05 11:22:17.000 005 14001.90 132.07 54897.31 88888.00 2021-01-05 11:22:18.000 005 14001.77 131.92 54897.37 88888.00 2021-01-05 11:22:19.000 005 14002.13 132.22 54897.27 88888.00 2021-01-05 11:22:20.000 005 14002.04 132.11 54896.93 88888.00 2021-01-05 11:22:21.000 005 14002.18 132.25 54897.24 88888.00 2021-01-05 11:22:22.000 005 14002.31 132.50 54897.07 88888.00 2021-01-05 11:22:23.000 005 14001.87 132.03 54897.27 88888.00 2021-01-05 11:22:24.000 005 14005.57 136.15 54893.59 88888.00 2021-01-05 11:22:25.000 005 14001.90 132.21 54897.17 88888.00 2021-01-05 11:22:26.000 005 14002.09 132.18 54897.28 88888.00 2021-01-05 11:22:27.000 005 14001.64 131.91 54897.48 88888.00 2021-01-05 11:22:28.000 005 14002.44 132.28 54897.25 88888.00 2021-01-05 11:22:29.000 005 14001.86 131.80 54897.40 88888.00 2021-01-05 11:22:30.000 005 14004.89 135.18 54894.14 88888.00 2021-01-05 11:22:31.000 005 14001.79 131.84 54897.44 88888.00 2021-01-05 11:22:32.000 005 14002.10 132.15 54897.19 88888.00 2021-01-05 11:22:33.000 005 14001.83 132.02 54897.32 88888.00 2021-01-05 11:22:34.000 005 14002.53 132.40 54896.83 88888.00 2021-01-05 11:22:35.000 005 14002.48 132.12 54897.17 88888.00 2021-01-05 11:22:36.000 005 14002.02 132.27 54897.01 88888.00 2021-01-05 11:22:37.000 005 14005.11 135.29 54893.97 88888.00 2021-01-05 11:22:38.000 005 14001.69 131.72 54897.49 88888.00 2021-01-05 11:22:39.000 005 14001.90 132.27 54896.90 88888.00 2021-01-05 11:22:40.000 005 14001.72 131.78 54897.39 88888.00 2021-01-05 11:22:41.000 005 14002.23 132.28 54897.20 88888.00 2021-01-05 11:22:42.000 005 14001.65 131.96 54897.35 88888.00 2021-01-05 11:22:43.000 005 14001.79 132.14 54897.19 88888.00 2021-01-05 11:22:44.000 005 14001.89 132.09 54897.26 88888.00 2021-01-05 11:22:45.000 005 14001.77 132.01 54897.21 88888.00 2021-01-05 11:22:46.000 005 14002.30 132.28 54897.06 88888.00 2021-01-05 11:22:47.000 005 14002.01 132.23 54897.16 88888.00 2021-01-05 11:22:48.000 005 14002.05 132.10 54897.18 88888.00 2021-01-05 11:22:49.000 005 14001.67 131.88 54897.46 88888.00 2021-01-05 11:22:50.000 005 14001.83 132.24 54897.21 88888.00 2021-01-05 11:22:51.000 005 14001.74 132.00 54897.40 88888.00 2021-01-05 11:22:52.000 005 14001.93 132.03 54897.24 88888.00 2021-01-05 11:22:53.000 005 14002.14 132.12 54897.26 88888.00 2021-01-05 11:22:54.000 005 14001.97 131.95 54897.22 88888.00 2021-01-05 11:22:55.000 005 14001.81 131.97 54897.18 88888.00 2021-01-05 11:22:56.000 005 14001.86 131.95 54897.22 88888.00 2021-01-05 11:22:57.000 005 14004.75 135.15 54894.00 88888.00 2021-01-05 11:22:58.000 005 14001.80 131.99 54897.38 88888.00 2021-01-05 11:22:59.000 005 14002.19 132.18 54897.22 88888.00 2021-01-05 11:23:00.000 005 14002.04 132.01 54897.25 88888.00 2021-01-05 11:23:01.000 005 14001.98 132.04 54897.22 88888.00 2021-01-05 11:23:02.000 005 14001.71 131.96 54897.37 88888.00 2021-01-05 11:23:03.000 005 14004.89 135.12 54894.11 88888.00 2021-01-05 11:23:04.000 005 14001.85 131.90 54897.32 88888.00 2021-01-05 11:23:05.000 005 14001.96 131.98 54897.21 88888.00 2021-01-05 11:23:06.000 005 14002.11 131.97 54897.35 88888.00 2021-01-05 11:23:07.000 005 14001.87 131.99 54897.40 88888.00 2021-01-05 11:23:08.000 005 14002.16 132.03 54897.23 88888.00 2021-01-05 11:23:09.000 005 14002.09 132.02 54897.04 88888.00 2021-01-05 11:23:10.000 005 14002.05 132.04 54897.16 88888.00 2021-01-05 11:23:11.000 005 14002.52 132.23 54896.99 88888.00 2021-01-05 11:23:12.000 005 14002.28 131.94 54897.19 88888.00 2021-01-05 11:23:13.000 005 14002.11 131.99 54897.31 88888.00 2021-01-05 11:23:14.000 005 14002.02 132.08 54897.38 88888.00 2021-01-05 11:23:15.000 005 14003.40 133.22 54896.05 88888.00 2021-01-05 11:23:16.000 005 14005.40 135.31 54893.80 88888.00 2021-01-05 11:23:17.000 005 14002.07 132.03 54897.09 88888.00 2021-01-05 11:23:18.000 005 14002.25 131.93 54897.28 88888.00 2021-01-05 11:23:19.000 005 14001.99 131.91 54897.24 88888.00 2021-01-05 11:23:20.000 005 14001.98 132.04 54897.06 88888.00 2021-01-05 11:23:21.000 005 14005.00 135.28 54893.81 88888.00 2021-01-05 11:23:22.000 005 14002.09 132.04 54897.16 88888.00 2021-01-05 11:23:23.000 005 14002.37 132.27 54897.04 88888.00 2021-01-05 11:23:24.000 005 14002.51 132.26 54897.16 88888.00 2021-01-05 11:23:25.000 005 14002.26 132.18 54896.92 88888.00 2021-01-05 11:23:26.000 005 14002.01 132.06 54897.30 88888.00 2021-01-05 11:23:27.000 005 14001.86 131.97 54897.42 88888.00 2021-01-05 11:23:28.000 005 14001.98 132.07 54897.27 88888.00 2021-01-05 11:23:29.000 005 14002.15 132.18 54897.11 88888.00 2021-01-05 11:23:30.000 005 14001.95 131.93 54897.26 88888.00 2021-01-05 11:23:31.000 005 14001.97 131.73 54897.48 88888.00 2021-01-05 11:23:32.000 005 14001.82 131.84 54897.43 88888.00 2021-01-05 11:23:33.000 005 14001.97 131.91 54897.29 88888.00 2021-01-05 11:23:34.000 005 14001.91 131.75 54897.42 88888.00 2021-01-05 11:23:35.000 005 14002.12 131.87 54897.32 88888.00 2021-01-05 11:23:36.000 005 14002.56 131.99 54897.20 88888.00 2021-01-05 11:23:37.000 005 14002.22 131.79 54897.52 88888.00 2021-01-05 11:23:38.000 005 14002.31 132.01 54897.25 88888.00 2021-01-05 11:23:39.000 005 14001.96 131.64 54897.52 88888.00 2021-01-05 11:23:40.000 005 14002.20 132.00 54897.37 88888.00 2021-01-05 11:23:41.000 005 14002.26 131.92 54897.41 88888.00 2021-01-05 11:23:42.000 005 14002.90 132.19 54896.76 88888.00 2021-01-05 11:23:43.000 005 14002.67 132.10 54897.36 88888.00 2021-01-05 11:23:44.000 005 14002.24 131.83 54897.33 88888.00 2021-01-05 11:23:45.000 005 14002.04 131.70 54897.41 88888.00 2021-01-05 11:23:46.000 005 14005.24 134.82 54894.25 88888.00 2021-01-05 11:23:47.000 005 14001.99 131.50 54897.43 88888.00 2021-01-05 11:23:48.000 005 14002.06 131.76 54897.29 88888.00 2021-01-05 11:23:49.000 005 14002.72 131.87 54897.34 88888.00 2021-01-05 11:23:50.000 005 14002.20 131.69 54897.50 88888.00 2021-01-05 11:23:51.000 005 14002.14 131.44 54897.13 88888.00 2021-01-05 11:23:52.000 005 14005.19 134.78 54894.10 88888.00 2021-01-05 11:23:53.000 005 14002.02 131.66 54897.43 88888.00 2021-01-05 11:23:54.000 005 14002.20 131.83 54897.24 88888.00 2021-01-05 11:23:55.000 005 14001.86 131.43 54897.41 88888.00 2021-01-05 11:23:56.000 005 14002.26 131.70 54897.41 88888.00 2021-01-05 11:23:57.000 005 14002.13 131.79 54897.35 88888.00 2021-01-05 11:23:58.000 005 14001.92 131.84 54897.30 88888.00 2021-01-05 11:23:59.000 005 14001.98 131.52 54897.48 88888.00 2021-01-05 11:24:00.000 005 14002.19 131.76 54897.13 88888.00 2021-01-05 11:24:01.000 005 14002.04 131.76 54897.36 88888.00 2021-01-05 11:24:02.000 005 14005.20 134.93 54894.13 88888.00 2021-01-05 11:24:03.000 005 14002.87 132.64 54896.74 88888.00 2021-01-05 11:24:04.000 005 14002.01 131.59 54897.42 88888.00 2021-01-05 11:24:05.000 005 14001.85 131.54 54897.53 88888.00 2021-01-05 11:24:06.000 005 14001.89 131.57 54897.40 88888.00 2021-01-05 11:24:07.000 005 14002.45 131.72 54897.37 88888.00 2021-01-05 11:24:08.000 005 14005.39 134.93 54894.17 88888.00 2021-01-05 11:24:09.000 005 14002.17 131.56 54897.50 88888.00 2021-01-05 11:24:10.000 005 14002.10 131.65 54897.08 88888.00 2021-01-05 11:24:11.000 005 14002.05 131.62 54897.24 88888.00 2021-01-05 11:24:12.000 005 14002.14 131.52 54897.38 88888.00 2021-01-05 11:24:13.000 005 14001.98 131.35 54897.33 88888.00 2021-01-05 11:24:14.000 005 14002.37 131.55 54897.38 88888.00 2021-01-05 11:24:15.000 005 14002.14 131.48 54897.31 88888.00 2021-01-05 11:24:16.000 005 14002.20 131.49 54897.13 88888.00 2021-01-05 11:24:17.000 005 14002.05 131.54 54897.26 88888.00 2021-01-05 11:24:18.000 005 14002.15 131.59 54897.28 88888.00 2021-01-05 11:24:19.000 005 14002.01 131.32 54897.37 88888.00 2021-01-05 11:24:20.000 005 14001.94 131.41 54897.35 88888.00 2021-01-05 11:24:21.000 005 14002.26 131.48 54897.34 88888.00 2021-01-05 11:24:22.000 005 14002.15 131.41 54897.63 88888.00 2021-01-05 11:24:23.000 005 14001.90 131.33 54897.41 88888.00 2021-01-05 11:24:24.000 005 14002.40 132.17 54896.56 88888.00 2021-01-05 11:24:25.000 005 14002.09 131.50 54897.32 88888.00 2021-01-05 11:24:26.000 005 14001.87 131.43 54897.34 88888.00 2021-01-05 11:24:27.000 005 14002.25 131.54 54897.28 88888.00 2021-01-05 11:24:28.000 005 14001.84 131.43 54897.40 88888.00 2021-01-05 11:24:29.000 005 14002.29 131.71 54897.44 88888.00 2021-01-05 11:24:30.000 005 14001.92 131.32 54897.40 88888.00 2021-01-05 11:24:31.000 005 14002.21 131.44 54897.30 88888.00 2021-01-05 11:24:32.000 005 14002.41 131.58 54897.38 88888.00 2021-01-05 11:24:33.000 005 14005.55 134.83 54894.26 88888.00 2021-01-05 11:24:34.000 005 14002.32 131.52 54897.34 88888.00 2021-01-05 11:24:35.000 005 14002.07 131.41 54897.34 88888.00 2021-01-05 11:24:36.000 005 14001.81 131.13 54897.63 88888.00 2021-01-05 11:24:37.000 005 14001.99 131.55 54897.37 88888.00 2021-01-05 11:24:38.000 005 14004.91 134.64 54894.07 88888.00 2021-01-05 11:24:39.000 005 14002.44 131.55 54897.44 88888.00 2021-01-05 11:24:40.000 005 14002.50 131.52 54897.17 88888.00 2021-01-05 11:24:41.000 005 14001.92 131.24 54897.37 88888.00 2021-01-05 11:24:42.000 005 14001.76 131.29 54897.42 88888.00 2021-01-05 11:24:43.000 005 14002.20 131.49 54897.34 88888.00 2021-01-05 11:24:44.000 005 14002.14 131.88 54897.22 88888.00 2021-01-05 11:24:45.000 005 14001.83 131.28 54897.56 88888.00 2021-01-05 11:24:46.000 005 14002.25 131.52 54897.30 88888.00 2021-01-05 11:24:47.000 005 14001.70 131.43 54897.54 88888.00 2021-01-05 11:24:48.000 005 14001.73 131.35 54897.40 88888.00 2021-01-05 11:24:49.000 005 14002.30 131.54 54897.02 88888.00 2021-01-05 11:24:50.000 005 14001.67 131.33 54897.44 88888.00 2021-01-05 11:24:51.000 005 14002.01 131.59 54897.14 88888.00 2021-01-05 11:24:52.000 005 14002.19 131.55 54897.46 88888.00 2021-01-05 11:24:53.000 005 14001.87 131.17 54897.44 88888.00 2021-01-05 11:24:54.000 005 14001.83 131.22 54897.34 88888.00 2021-01-05 11:24:55.000 005 14001.89 131.36 54897.40 88888.00 2021-01-05 11:24:56.000 005 14001.74 130.99 54897.57 88888.00 2021-01-05 11:24:57.000 005 14002.50 131.66 54897.12 88888.00 2021-01-05 11:24:58.000 005 14006.95 136.07 54892.83 88888.00 2021-01-05 11:24:59.000 005 14005.21 134.54 54894.57 88888.00 2021-01-05 11:25:00.000 005 14001.92 131.20 54897.46 88888.00 2021-01-05 11:25:01.000 005 14002.37 131.64 54897.21 88888.00 2021-01-05 11:25:02.000 005 14001.83 131.11 54897.36 88888.00 2021-01-05 11:25:03.000 005 14001.86 131.22 54897.39 88888.00 2021-01-05 11:25:04.000 005 14005.35 134.48 54894.33 88888.00 2021-01-05 11:25:05.000 005 14002.34 131.42 54897.31 88888.00 2021-01-05 11:25:06.000 005 14002.11 131.47 54897.48 88888.00 2021-01-05 11:25:07.000 005 14001.97 131.29 54897.51 88888.00 2021-01-05 11:25:08.000 005 14001.93 131.34 54897.34 88888.00 2021-01-05 11:25:09.000 005 14005.12 134.41 54894.31 88888.00 2021-01-05 11:25:10.000 005 14002.25 131.29 54897.43 88888.00 2021-01-05 11:25:11.000 005 14002.53 131.50 54897.34 88888.00 2021-01-05 11:25:12.000 005 14001.77 131.18 54897.49 88888.00 2021-01-05 11:25:13.000 005 14001.86 131.28 54897.38 88888.00 2021-01-05 11:25:14.000 005 14002.00 131.35 54897.22 88888.00 2021-01-05 11:25:15.000 005 14001.73 131.16 54897.51 88888.00 2021-01-05 11:25:16.000 005 14001.98 131.28 54897.35 88888.00 2021-01-05 11:25:17.000 005 14001.97 131.34 54897.51 88888.00 2021-01-05 11:25:18.000 005 14002.06 131.21 54897.39 88888.00 2021-01-05 11:25:19.000 005 14001.97 131.36 54897.41 88888.00 2021-01-05 11:25:20.000 005 14002.01 131.29 54897.53 88888.00 2021-01-05 11:25:21.000 005 14002.22 131.46 54897.45 88888.00 2021-01-05 11:25:22.000 005 14002.76 131.77 54897.31 88888.00 2021-01-05 11:25:23.000 005 14002.48 131.58 54897.24 88888.00 2021-01-05 11:25:24.000 005 14002.53 131.53 54897.28 88888.00 2021-01-05 11:25:25.000 005 14002.09 131.47 54897.41 88888.00 2021-01-05 11:25:26.000 005 14002.05 131.34 54897.30 88888.00 2021-01-05 11:25:27.000 005 14001.89 131.39 54897.45 88888.00 2021-01-05 11:25:28.000 005 14002.00 131.37 54897.40 88888.00 2021-01-05 11:25:29.000 005 14005.72 134.69 54894.17 88888.00 2021-01-05 11:25:30.000 005 14002.39 131.22 54897.63 88888.00 2021-01-05 11:25:31.000 005 14002.09 131.25 54897.37 88888.00 2021-01-05 11:25:32.000 005 14002.06 131.35 54897.32 88888.00 2021-01-05 11:25:33.000 005 14001.99 131.07 54897.59 88888.00 2021-01-05 11:25:34.000 005 14005.20 134.24 54894.30 88888.00 2021-01-05 11:25:35.000 005 14002.72 131.48 54897.43 88888.00 2021-01-05 11:25:36.000 005 14002.41 131.39 54897.45 88888.00 2021-01-05 11:25:37.000 005 14002.12 131.08 54897.55 88888.00 2021-01-05 11:25:38.000 005 14002.31 131.19 54897.47 88888.00 2021-01-05 11:25:39.000 005 14002.30 131.33 54897.37 88888.00 2021-01-05 11:25:40.000 005 14002.12 131.18 54897.48 88888.00 2021-01-05 11:25:41.000 005 14002.46 131.40 54897.39 88888.00 2021-01-05 11:25:42.000 005 14002.64 131.41 54897.34 88888.00 2021-01-05 11:25:43.000 005 14002.18 131.19 54897.65 88888.00 2021-01-05 11:25:44.000 005 14002.37 131.37 54897.44 88888.00 2021-01-05 11:25:45.000 005 14002.27 131.33 54897.59 88888.00 2021-01-05 11:25:46.000 005 14002.22 131.29 54897.61 88888.00 2021-01-05 11:25:47.000 005 14002.64 131.44 54897.42 88888.00 2021-01-05 11:25:48.000 005 14002.50 131.40 54897.58 88888.00 2021-01-05 11:25:49.000 005 14002.13 131.20 54897.66 88888.00 2021-01-05 11:25:50.000 005 14002.06 131.10 54897.76 88888.00 2021-01-05 11:25:51.000 005 14002.17 131.36 54897.62 88888.00 2021-01-05 11:25:52.000 005 14001.99 131.14 54897.54 88888.00 2021-01-05 11:25:53.000 005 14002.08 131.14 54897.61 88888.00 2021-01-05 11:25:54.000 005 14002.48 131.29 54897.57 88888.00 2021-01-05 11:25:55.000 005 14002.25 131.14 54897.74 88888.00 2021-01-05 11:25:56.000 005 14006.14 135.57 54893.43 88888.00 2021-01-05 11:25:57.000 005 14003.48 132.37 54896.52 88888.00 2021-01-05 11:25:58.000 005 14002.29 131.11 54897.50 88888.00 2021-01-05 11:25:59.000 005 14002.02 131.12 54897.57 88888.00 2021-01-05 11:26:00.000 005 14002.45 131.30 54897.43 88888.00 2021-01-05 11:26:01.000 005 14002.58 131.44 54897.42 88888.00 2021-01-05 11:26:02.000 005 14005.38 134.51 54893.88 88888.00 2021-01-05 11:26:03.000 005 14001.91 130.79 54897.66 88888.00 2021-01-05 11:26:04.000 005 14002.29 131.22 54897.49 88888.00 2021-01-05 11:26:05.000 005 14005.30 134.33 54894.19 88888.00 2021-01-05 11:26:06.000 005 14002.32 131.14 54897.32 88888.00 2021-01-05 11:26:07.000 005 14002.69 131.25 54897.52 88888.00 2021-01-05 11:26:08.000 005 14002.38 131.16 54897.44 88888.00 2021-01-05 11:26:09.000 005 14002.16 131.13 54897.34 88888.00 2021-01-05 11:26:10.000 005 14002.03 131.00 54897.34 88888.00 2021-01-05 11:26:11.000 005 14002.12 131.15 54897.50 88888.00 2021-01-05 11:26:12.000 005 14002.01 131.28 54897.53 88888.00 2021-01-05 11:26:13.000 005 14002.77 131.96 54896.53 88888.00 2021-01-05 11:26:14.000 005 14002.28 131.06 54897.56 88888.00 2021-01-05 11:26:15.000 005 14002.17 130.97 54897.41 88888.00 2021-01-05 11:26:16.000 005 14002.00 130.81 54897.55 88888.00 2021-01-05 11:26:17.000 005 14001.93 130.69 54897.61 88888.00 2021-01-05 11:26:18.000 005 14002.03 131.00 54897.61 88888.00 2021-01-05 11:26:19.000 005 14002.74 131.26 54897.50 88888.00 2021-01-05 11:26:20.000 005 14002.30 131.01 54897.53 88888.00 2021-01-05 11:26:21.000 005 14002.13 130.92 54897.58 88888.00 2021-01-05 11:26:22.000 005 14001.92 130.87 54897.43 88888.00 2021-01-05 11:26:23.000 005 14001.88 130.84 54897.53 88888.00 2021-01-05 11:26:24.000 005 14001.93 130.87 54897.53 88888.00 2021-01-05 11:26:25.000 005 14002.52 131.29 54897.30 88888.00 2021-01-05 11:26:26.000 005 14002.41 131.01 54897.54 88888.00 2021-01-05 11:26:27.000 005 14002.26 131.08 54897.52 88888.00 2021-01-05 11:26:28.000 005 14002.10 130.99 54897.54 88888.00 2021-01-05 11:26:29.000 005 14001.80 130.86 54897.52 88888.00 2021-01-05 11:26:30.000 005 14001.97 130.86 54897.46 88888.00 2021-01-05 11:26:31.000 005 14005.02 134.29 54894.31 88888.00 2021-01-05 11:26:32.000 005 14002.63 131.21 54897.35 88888.00 2021-01-05 11:26:33.000 005 14001.95 131.08 54897.43 88888.00 2021-01-05 11:26:34.000 005 14003.09 131.84 54896.86 88888.00 2021-01-05 11:26:35.000 005 14001.85 130.75 54897.60 88888.00 2021-01-05 11:26:36.000 005 14005.24 134.50 54894.13 88888.00 2021-01-05 11:26:37.000 005 14001.95 131.03 54897.64 88888.00 2021-01-05 11:26:38.000 005 14002.26 131.05 54897.51 88888.00 2021-01-05 11:26:39.000 005 14002.08 131.01 54897.64 88888.00 2021-01-05 11:26:40.000 005 14001.93 130.84 54897.54 88888.00 2021-01-05 11:26:41.000 005 14001.82 130.90 54897.42 88888.00 2021-01-05 11:26:42.000 005 14002.49 131.32 54896.86 88888.00 2021-01-05 11:26:43.000 005 14001.97 130.77 54897.47 88888.00 2021-01-05 11:26:44.000 005 14002.41 131.13 54897.38 88888.00 2021-01-05 11:26:45.000 005 14002.44 131.29 54897.11 88888.00 2021-01-05 11:26:46.000 005 14001.98 130.99 54897.48 88888.00 2021-01-05 11:26:47.000 005 14002.14 131.05 54897.34 88888.00 2021-01-05 11:26:48.000 005 14001.99 131.10 54897.25 88888.00 2021-01-05 11:26:49.000 005 14005.42 134.33 54894.12 88888.00 2021-01-05 11:26:50.000 005 14002.84 131.57 54897.00 88888.00 2021-01-05 11:26:51.000 005 14002.67 131.27 54897.46 88888.00 2021-01-05 11:26:52.000 005 14002.57 131.49 54897.11 88888.00 2021-01-05 11:26:53.000 005 14001.98 130.89 54897.43 88888.00 2021-01-05 11:26:54.000 005 14005.03 134.12 54894.14 88888.00 2021-01-05 11:26:55.000 005 14002.47 131.41 54897.12 88888.00 2021-01-05 11:26:56.000 005 14001.97 130.90 54897.56 88888.00 2021-01-05 11:26:57.000 005 14002.72 131.29 54897.30 88888.00 2021-01-05 11:26:58.000 005 14002.15 130.92 54897.38 88888.00 2021-01-05 11:26:59.000 005 14002.00 131.04 54897.33 88888.00 2021-01-05 11:27:00.000 005 14001.92 130.95 54897.65 88888.00 2021-01-05 11:27:01.000 005 14001.93 131.15 54897.23 88888.00 2021-01-05 11:27:02.000 005 14001.85 131.01 54897.54 88888.00 2021-01-05 11:27:03.000 005 14002.23 131.18 54897.34 88888.00 2021-01-05 11:27:04.000 005 14002.03 131.08 54897.37 88888.00 2021-01-05 11:27:05.000 005 14001.98 131.05 54897.37 88888.00 2021-01-05 11:27:06.000 005 14001.93 131.17 54897.28 88888.00 2021-01-05 11:27:07.000 005 14001.94 130.95 54897.49 88888.00 2021-01-05 11:27:08.000 005 14002.03 131.25 54897.13 88888.00 2021-01-05 11:27:09.000 005 14002.43 131.38 54897.25 88888.00 2021-01-05 11:27:10.000 005 14002.14 131.15 54897.35 88888.00 2021-01-05 11:27:11.000 005 14001.99 131.26 54897.21 88888.00 2021-01-05 11:27:12.000 005 14001.93 131.08 54897.07 88888.00 2021-01-05 11:27:13.000 005 14001.96 131.11 54897.27 88888.00 2021-01-05 11:27:14.000 005 14002.26 131.27 54897.00 88888.00 2021-01-05 11:27:15.000 005 14002.53 131.30 54897.21 88888.00 2021-01-05 11:27:16.000 005 14002.47 131.26 54897.20 88888.00 2021-01-05 11:27:17.000 005 14002.26 131.02 54897.38 88888.00 2021-01-05 11:27:18.000 005 14001.99 130.99 54897.32 88888.00 2021-01-05 11:27:19.000 005 14005.22 134.30 54894.05 88888.00 2021-01-05 11:27:20.000 005 14002.19 131.19 54897.07 88888.00 2021-01-05 11:27:21.000 005 14002.12 131.19 54897.10 88888.00 2021-01-05 11:27:22.000 005 14002.53 131.23 54897.27 88888.00 2021-01-05 11:27:23.000 005 14002.03 131.28 54897.25 88888.00 2021-01-05 11:27:24.000 005 14002.11 130.96 54897.23 88888.00 2021-01-05 11:27:25.000 005 14005.24 134.33 54894.10 88888.00 2021-01-05 11:27:26.000 005 14001.78 130.92 54897.39 88888.00 2021-01-05 11:27:27.000 005 14001.87 130.95 54897.23 88888.00 2021-01-05 11:27:28.000 005 14002.11 131.01 54897.33 88888.00 2021-01-05 11:27:29.000 005 14002.12 130.94 54897.34 88888.00 2021-01-05 11:27:30.000 005 14002.06 130.98 54897.29 88888.00 2021-01-05 11:27:31.000 005 14002.20 131.34 54897.06 88888.00 2021-01-05 11:27:32.000 005 14001.96 130.92 54897.29 88888.00 2021-01-05 11:27:33.000 005 14002.16 131.07 54897.23 88888.00 2021-01-05 11:27:34.000 005 14002.52 131.16 54897.18 88888.00 2021-01-05 11:27:35.000 005 14002.34 130.92 54897.28 88888.00 2021-01-05 11:27:36.000 005 14001.97 130.99 54897.16 88888.00 2021-01-05 11:27:37.000 005 14006.08 135.90 54892.26 88888.00 2021-01-05 11:27:38.000 005 14004.24 132.65 54895.57 88888.00 2021-01-05 11:27:39.000 005 14001.98 131.01 54897.13 88888.00 2021-01-05 11:27:40.000 005 14002.40 131.14 54897.17 88888.00 2021-01-05 11:27:41.000 005 14001.95 130.86 54897.15 88888.00 2021-01-05 11:27:42.000 005 14001.90 130.80 54897.22 88888.00 2021-01-05 11:27:43.000 005 14004.94 134.37 54893.90 88888.00 2021-01-05 11:27:44.000 005 14001.88 130.98 54897.04 88888.00 2021-01-05 11:27:45.000 005 14001.96 131.20 54897.22 88888.00 2021-01-05 11:27:46.000 005 14001.90 130.90 54897.28 88888.00 2021-01-05 11:27:47.000 005 14002.06 131.09 54897.16 88888.00 2021-01-05 11:27:48.000 005 14001.60 130.85 54897.22 88888.00 2021-01-05 11:27:49.000 005 14001.73 131.29 54897.22 88888.00 2021-01-05 11:27:50.000 005 14001.76 131.21 54897.08 88888.00 2021-01-05 11:27:51.000 005 14001.65 131.06 54897.19 88888.00 2021-01-05 11:27:52.000 005 14001.58 130.85 54897.33 88888.00 2021-01-05 11:27:53.000 005 14001.91 131.09 54896.96 88888.00 2021-01-05 11:27:54.000 005 14001.68 130.88 54897.23 88888.00 2021-01-05 11:27:55.000 005 14001.70 130.99 54897.07 88888.00 2021-01-05 11:27:56.000 005 14001.56 131.11 54896.89 88888.00 2021-01-05 11:27:57.000 005 14001.39 130.86 54897.17 88888.00 2021-01-05 11:27:58.000 005 14001.71 130.89 54896.92 88888.00 2021-01-05 11:27:59.000 005 14002.17 130.94 54897.25 88888.00 2021-01-05 11:28:00.000 005 14001.71 130.96 54897.16 88888.00 2021-01-05 11:28:01.000 005 14001.63 130.85 54897.13 88888.00 2021-01-05 11:28:02.000 005 14001.85 131.09 54897.32 88888.00 2021-01-05 11:28:03.000 005 14001.59 130.96 54897.22 88888.00 2021-01-05 11:28:04.000 005 14001.48 130.67 54897.12 88888.00 2021-01-05 11:28:05.000 005 14001.98 130.83 54897.16 88888.00 2021-01-05 11:28:06.000 005 14001.60 130.86 54897.19 88888.00 2021-01-05 11:28:07.000 005 14001.77 130.81 54897.11 88888.00 2021-01-05 11:28:08.000 005 14004.81 133.91 54893.92 88888.00 2021-01-05 11:28:09.000 005 14001.40 130.68 54897.40 88888.00 2021-01-05 11:28:10.000 005 14001.51 130.78 54897.21 88888.00 2021-01-05 11:28:11.000 005 14001.61 130.86 54897.08 88888.00 2021-01-05 11:28:12.000 005 14001.96 130.87 54897.19 88888.00 2021-01-05 11:28:13.000 005 14004.79 134.13 54893.64 88888.00 2021-01-05 11:28:14.000 005 14001.47 130.78 54897.05 88888.00 2021-01-05 11:28:15.000 005 14001.36 130.90 54897.17 88888.00 2021-01-05 11:28:16.000 005 14001.35 130.71 54896.87 88888.00 2021-01-05 11:28:17.000 005 14001.33 130.88 54897.19 88888.00 2021-01-05 11:28:18.000 005 14001.65 131.07 54896.98 88888.00 2021-01-05 11:28:19.000 005 14001.44 130.95 54897.15 88888.00 2021-01-05 11:28:20.000 005 14001.50 130.91 54896.99 88888.00 2021-01-05 11:28:21.000 005 14001.53 130.96 54897.07 88888.00 2021-01-05 11:28:22.000 005 14001.34 131.17 54896.94 88888.00 2021-01-05 11:28:23.000 005 14001.08 130.97 54897.35 88888.00 2021-01-05 11:28:24.000 005 14001.76 131.02 54897.07 88888.00 2021-01-05 11:28:25.000 005 14001.68 131.04 54897.01 88888.00 2021-01-05 11:28:26.000 005 14001.52 131.02 54896.99 88888.00 2021-01-05 11:28:27.000 005 14001.38 131.00 54897.01 88888.00 2021-01-05 11:28:28.000 005 14001.33 130.83 54897.25 88888.00 2021-01-05 11:28:29.000 005 14001.35 130.83 54897.14 88888.00 2021-01-05 11:28:30.000 005 14001.82 131.21 54896.87 88888.00 2021-01-05 11:28:31.000 005 14001.54 130.91 54897.03 88888.00 2021-01-05 11:28:32.000 005 14001.64 130.97 54896.92 88888.00 2021-01-05 11:28:33.000 005 14001.65 130.97 54896.77 88888.00 2021-01-05 11:28:34.000 005 14001.40 131.03 54897.05 88888.00 2021-01-05 11:28:35.000 005 14001.43 131.02 54897.04 88888.00 2021-01-05 11:28:36.000 005 14001.60 131.25 54896.85 88888.00 2021-01-05 11:28:37.000 005 14005.06 134.37 54893.81 88888.00 2021-01-05 11:28:38.000 005 14001.59 130.97 54897.11 88888.00 2021-01-05 11:28:39.000 005 14001.70 131.09 54896.97 88888.00 2021-01-05 11:28:40.000 005 14001.51 131.08 54897.10 88888.00 2021-01-05 11:28:41.000 005 14001.37 130.91 54897.24 88888.00 2021-01-05 11:28:42.000 005 14001.53 130.90 54896.94 88888.00 2021-01-05 11:28:43.000 005 14005.17 134.54 54893.83 88888.00 2021-01-05 11:28:44.000 005 14005.00 134.86 54893.15 88888.00 2021-01-05 11:28:45.000 005 14001.59 131.11 54897.05 88888.00 2021-01-05 11:28:46.000 005 14001.37 130.92 54897.07 88888.00 2021-01-05 11:28:47.000 005 14001.43 131.03 54897.08 88888.00 2021-01-05 11:28:48.000 005 14001.45 131.04 54897.13 88888.00 2021-01-05 11:28:49.000 005 14001.76 131.63 54896.60 88888.00 2021-01-05 11:28:50.000 005 14001.96 131.37 54896.81 88888.00 2021-01-05 11:28:51.000 005 14001.73 131.11 54897.01 88888.00 2021-01-05 11:28:52.000 005 14001.82 131.13 54896.80 88888.00 2021-01-05 11:28:53.000 005 14001.49 130.87 54897.12 88888.00 2021-01-05 11:28:54.000 005 14001.33 130.82 54897.14 88888.00 2021-01-05 11:28:55.000 005 14001.93 131.36 54896.87 88888.00 2021-01-05 11:28:56.000 005 14002.02 131.24 54896.89 88888.00 2021-01-05 11:28:57.000 005 14001.57 130.99 54896.95 88888.00 2021-01-05 11:28:58.000 005 14001.47 130.90 54897.05 88888.00 2021-01-05 11:28:59.000 005 14001.51 131.04 54896.97 88888.00 2021-01-05 11:29:00.000 005 14001.69 131.13 54896.99 88888.00 2021-01-05 11:29:01.000 005 14001.55 130.80 54897.02 88888.00 2021-01-05 11:29:02.000 005 14001.90 131.03 54896.82 88888.00 2021-01-05 11:29:03.000 005 14001.79 131.16 54896.93 88888.00 2021-01-05 11:29:04.000 005 14001.52 131.05 54897.01 88888.00 2021-01-05 11:29:05.000 005 14002.17 131.65 54896.04 88888.00 2021-01-05 11:29:06.000 005 14001.53 131.02 54897.08 88888.00 2021-01-05 11:29:07.000 005 14001.69 131.09 54896.86 88888.00 2021-01-05 11:29:08.000 005 14001.90 131.29 54897.10 88888.00 2021-01-05 11:29:09.000 005 14004.61 134.50 54893.73 88888.00 2021-01-05 11:29:10.000 005 14001.59 131.11 54897.02 88888.00 2021-01-05 11:29:11.000 005 14001.43 131.01 54897.15 88888.00 2021-01-05 11:29:12.000 005 14001.54 131.10 54896.96 88888.00 2021-01-05 11:29:13.000 005 14001.37 131.05 54897.05 88888.00 2021-01-05 11:29:14.000 005 14001.41 130.96 54897.10 88888.00 2021-01-05 11:29:15.000 005 14004.80 134.43 54893.71 88888.00 2021-01-05 11:29:16.000 005 14001.57 131.06 54896.97 88888.00 2021-01-05 11:29:17.000 005 14001.57 131.05 54897.02 88888.00 2021-01-05 11:29:18.000 005 14001.51 131.07 54896.92 88888.00 2021-01-05 11:29:19.000 005 14001.49 130.86 54896.81 88888.00 2021-01-05 11:29:20.000 005 14001.98 131.15 54897.04 88888.00 2021-01-05 11:29:21.000 005 14001.64 131.00 54896.98 88888.00 2021-01-05 11:29:22.000 005 14001.93 131.07 54896.96 88888.00 2021-01-05 11:29:23.000 005 14001.60 131.07 54897.03 88888.00 2021-01-05 11:29:24.000 005 14001.86 131.21 54896.97 88888.00 2021-01-05 11:29:25.000 005 14001.31 130.78 54897.21 88888.00 2021-01-05 11:29:26.000 005 14001.26 130.80 54897.26 88888.00 2021-01-05 11:29:27.000 005 14001.90 130.97 54896.87 88888.00 2021-01-05 11:29:28.000 005 14001.82 131.11 54897.01 88888.00 2021-01-05 11:29:29.000 005 14001.45 130.91 54896.86 88888.00 2021-01-05 11:29:30.000 005 14001.51 130.95 54897.04 88888.00 2021-01-05 11:29:31.000 005 14005.77 135.31 54893.02 88888.00 2021-01-05 11:29:32.000 005 14002.52 132.04 54896.38 88888.00 2021-01-05 11:29:33.000 005 14001.81 131.24 54896.94 88888.00 2021-01-05 11:29:34.000 005 14001.64 131.06 54897.15 88888.00 2021-01-05 11:29:35.000 005 14001.49 131.09 54897.05 88888.00 2021-01-05 11:29:36.000 005 14001.25 130.96 54897.10 88888.00 2021-01-05 11:29:37.000 005 14004.53 134.18 54893.74 88888.00 2021-01-05 11:29:38.000 005 14001.15 131.05 54897.15 88888.00 2021-01-05 11:29:39.000 005 14001.21 131.11 54897.12 88888.00 2021-01-05 11:29:40.000 005 14001.54 131.24 54897.10 88888.00 2021-01-05 11:29:41.000 005 14001.56 131.27 54896.96 88888.00 2021-01-05 11:29:42.000 005 14001.32 131.21 54896.85 88888.00 2021-01-05 11:29:43.000 005 14001.38 131.11 54896.96 88888.00 2021-01-05 11:29:44.000 005 14001.47 131.30 54896.94 88888.00 2021-01-05 11:29:45.000 005 14002.00 131.44 54896.83 88888.00 2021-01-05 11:29:46.000 005 14004.93 134.63 54893.72 88888.00 2021-01-05 11:29:47.000 005 14001.45 131.03 54897.15 88888.00 2021-01-05 11:29:48.000 005 14001.52 131.15 54896.86 88888.00 2021-01-05 11:29:49.000 005 14001.39 131.08 54897.08 88888.00 2021-01-05 11:29:50.000 005 14001.65 131.21 54896.77 88888.00 2021-01-05 11:29:51.000 005 14001.92 131.27 54897.15 88888.00 2021-01-05 11:29:52.000 005 14001.83 131.37 54897.00 88888.00 2021-01-05 11:29:53.000 005 14001.56 131.04 54897.04 88888.00 2021-01-05 11:29:54.000 005 14001.44 131.18 54896.96 88888.00 2021-01-05 11:29:55.000 005 14001.57 130.91 54897.09 88888.00 2021-01-05 11:29:56.000 005 14001.33 130.89 54897.10 88888.00 2021-01-05 11:29:57.000 005 14001.44 130.98 54897.09 88888.00 2021-01-05 11:29:58.000 005 14002.17 131.13 54897.07 88888.00 2021-01-05 11:29:59.000 005 14001.57 131.06 54896.96 88888.00 2021-01-05 11:30:00.000 005 14001.55 131.08 54897.00 88888.00 2021-01-05 11:30:01.000 005 14001.34 131.09 54896.86 88888.00 2021-01-05 11:30:02.000 005 14001.84 131.42 54896.66 88888.00 2021-01-05 11:30:03.000 005 14001.34 131.10 54897.17 88888.00 2021-01-05 11:30:04.000 005 14001.41 131.08 54897.03 88888.00 2021-01-05 11:30:05.000 005 14001.83 131.44 54896.87 88888.00 2021-01-05 11:30:06.000 005 14004.45 134.29 54893.84 88888.00 2021-01-05 11:30:07.000 005 14001.38 131.01 54897.15 88888.00 2021-01-05 11:30:08.000 005 14004.45 134.17 54894.04 88888.00 2021-01-05 11:30:09.000 005 14001.13 130.98 54897.30 88888.00 2021-01-05 11:30:10.000 005 14001.87 131.41 54897.08 88888.00 2021-01-05 11:30:11.000 005 14001.54 131.35 54896.86 88888.00 2021-01-05 11:30:12.000 005 14001.45 131.30 54897.10 88888.00 2021-01-05 11:30:13.000 005 14001.42 131.16 54897.04 88888.00 2021-01-05 11:30:14.000 005 14001.37 131.10 54897.26 88888.00 2021-01-05 11:30:15.000 005 14001.29 130.96 54897.05 88888.00 2021-01-05 11:30:16.000 005 14002.14 131.54 54896.81 88888.00 2021-01-05 11:30:17.000 005 14001.87 131.37 54897.12 88888.00 2021-01-05 11:30:18.000 005 14001.84 131.28 54896.96 88888.00 2021-01-05 11:30:19.000 005 14001.49 131.25 54896.81 88888.00 2021-01-05 11:30:20.000 005 14001.55 131.35 54897.06 88888.00 2021-01-05 11:30:21.000 005 14001.45 131.13 54896.90 88888.00 2021-01-05 11:30:22.000 005 14001.33 130.94 54897.15 88888.00 2021-01-05 11:30:23.000 005 14001.96 131.48 54896.86 88888.00 2021-01-05 11:30:24.000 005 14001.77 131.08 54897.17 88888.00 2021-01-05 11:30:25.000 005 14001.90 131.35 54896.61 88888.00 2021-01-05 11:30:26.000 005 14001.47 130.88 54897.18 88888.00 2021-01-05 11:30:27.000 005 14001.63 131.51 54896.84 88888.00 2021-01-05 11:30:28.000 005 14001.62 130.98 54897.14 88888.00 2021-01-05 11:30:29.000 005 14001.43 130.89 54897.20 88888.00 2021-01-05 11:30:30.000 005 14001.48 130.89 54897.27 88888.00 2021-01-05 11:30:31.000 005 14004.78 134.43 54893.65 88888.00 2021-01-05 11:30:32.000 005 14001.65 131.25 54897.08 88888.00 2021-01-05 11:30:33.000 005 14001.32 130.79 54897.23 88888.00 2021-01-05 11:30:34.000 005 14001.36 130.95 54897.06 88888.00 2021-01-05 11:30:35.000 005 14002.16 131.25 54896.99 88888.00 2021-01-05 11:30:36.000 005 14001.57 131.04 54897.03 88888.00 2021-01-05 11:30:37.000 005 14005.04 134.65 54893.57 88888.00 2021-01-05 11:30:38.000 005 14001.42 131.09 54897.15 88888.00 2021-01-05 11:30:39.000 005 14001.46 131.00 54897.14 88888.00 2021-01-05 11:30:40.000 005 14001.57 131.21 54897.08 88888.00 2021-01-05 11:30:41.000 005 14001.94 131.27 54897.02 88888.00 2021-01-05 11:30:42.000 005 14004.97 134.31 54893.77 88888.00 2021-01-05 11:30:43.000 005 14001.45 131.03 54897.26 88888.00 2021-01-05 11:30:44.000 005 14001.55 131.15 54897.10 88888.00 2021-01-05 11:30:45.000 005 14001.34 131.16 54897.08 88888.00 2021-01-05 11:30:46.000 005 14001.25 131.07 54897.07 88888.00 2021-01-05 11:30:47.000 005 14001.32 131.11 54897.00 88888.00 2021-01-05 11:30:48.000 005 14001.86 131.40 54896.96 88888.00 2021-01-05 11:30:49.000 005 14001.68 131.32 54896.95 88888.00 2021-01-05 11:30:50.000 005 14001.55 131.25 54897.13 88888.00 2021-01-05 11:30:51.000 005 14001.49 131.33 54897.05 88888.00 2021-01-05 11:30:52.000 005 14001.52 131.19 54897.15 88888.00 2021-01-05 11:30:53.000 005 14001.51 131.18 54896.99 88888.00 2021-01-05 11:30:54.000 005 14002.21 131.77 54896.25 88888.00 2021-01-05 11:30:55.000 005 14002.04 131.64 54897.02 88888.00 2021-01-05 11:30:56.000 005 14001.62 131.25 54896.93 88888.00 2021-01-05 11:30:57.000 005 14001.32 131.10 54897.17 88888.00 2021-01-05 11:30:58.000 005 14001.46 131.02 54897.04 88888.00 2021-01-05 11:30:59.000 005 14001.31 131.09 54897.09 88888.00 2021-01-05 11:31:00.000 005 14001.40 131.44 54896.84 88888.00 2021-01-05 11:31:01.000 005 14001.92 131.34 54896.79 88888.00 2021-01-05 11:31:02.000 005 14002.19 131.92 54895.92 88888.00 2021-01-05 11:31:03.000 005 14003.36 132.80 54896.00 88888.00 2021-01-05 11:31:04.000 005 14001.60 131.35 54896.93 88888.00 2021-01-05 11:31:05.000 005 14001.56 130.97 54897.25 88888.00 2021-01-05 11:31:06.000 005 14002.22 131.35 54896.90 88888.00 2021-01-05 11:31:07.000 005 14002.10 131.27 54897.07 88888.00 2021-01-05 11:31:08.000 005 14004.99 134.62 54893.84 88888.00 2021-01-05 11:31:09.000 005 14001.57 131.08 54897.15 88888.00 2021-01-05 11:31:10.000 005 14001.33 130.99 54897.18 88888.00 2021-01-05 11:31:11.000 005 14001.57 131.22 54897.06 88888.00 2021-01-05 11:31:12.000 005 14001.40 131.17 54897.17 88888.00 2021-01-05 11:31:13.000 005 14002.47 131.62 54897.04 88888.00 2021-01-05 11:31:14.000 005 14001.76 131.19 54897.23 88888.00 2021-01-05 11:31:15.000 005 14002.15 131.74 54896.66 88888.00 2021-01-05 11:31:16.000 005 14001.73 131.34 54897.08 88888.00 2021-01-05 11:31:17.000 005 14001.43 130.90 54897.20 88888.00 2021-01-05 11:31:18.000 005 14001.64 131.22 54896.98 88888.00 2021-01-05 11:31:19.000 005 14001.93 131.32 54897.21 88888.00 2021-01-05 11:31:20.000 005 14001.90 131.22 54897.20 88888.00 2021-01-05 11:31:21.000 005 14001.63 131.23 54897.15 88888.00 2021-01-05 11:31:22.000 005 14001.67 131.31 54897.13 88888.00 2021-01-05 11:31:23.000 005 14001.47 131.02 54897.26 88888.00 2021-01-05 11:31:24.000 005 14001.56 131.02 54897.28 88888.00 2021-01-05 11:31:25.000 005 14001.33 131.07 54897.23 88888.00 2021-01-05 11:31:26.000 005 14001.78 131.10 54897.29 88888.00 2021-01-05 11:31:27.000 005 14001.56 131.13 54897.30 88888.00 2021-01-05 11:31:28.000 005 14001.70 131.04 54897.23 88888.00 2021-01-05 11:31:29.000 005 14002.80 132.20 54895.98 88888.00 2021-01-05 11:31:30.000 005 14004.68 134.38 54893.90 88888.00 2021-01-05 11:31:31.000 005 14001.92 131.10 54897.29 88888.00 2021-01-05 11:31:32.000 005 14002.09 131.24 54897.16 88888.00 2021-01-05 11:31:33.000 005 14001.93 131.27 54897.08 88888.00 2021-01-05 11:31:34.000 005 14001.54 130.87 54897.25 88888.00 2021-01-05 11:31:35.000 005 14004.88 134.27 54894.03 88888.00 2021-01-05 11:31:36.000 005 14001.98 131.34 54896.92 88888.00 2021-01-05 11:31:37.000 005 14001.52 130.84 54897.29 88888.00 2021-01-05 11:31:38.000 005 14001.97 131.20 54897.12 88888.00 2021-01-05 11:31:39.000 005 14004.94 134.52 54893.82 88888.00 2021-01-05 11:31:40.000 005 14001.41 130.89 54897.08 88888.00 2021-01-05 11:31:41.000 005 14001.37 130.92 54897.22 88888.00 2021-01-05 11:31:42.000 005 14001.70 131.00 54897.20 88888.00 2021-01-05 11:31:43.000 005 14001.54 131.02 54897.15 88888.00 2021-01-05 11:31:44.000 005 14002.34 131.43 54896.93 88888.00 2021-01-05 11:31:45.000 005 14002.16 131.18 54897.00 88888.00 2021-01-05 11:31:46.000 005 14001.49 130.88 54897.31 88888.00 2021-01-05 11:31:47.000 005 14001.57 131.05 54897.16 88888.00 2021-01-05 11:31:48.000 005 14001.56 131.03 54897.06 88888.00 2021-01-05 11:31:49.000 005 14001.34 131.03 54897.12 88888.00 2021-01-05 11:31:50.000 005 14001.37 130.90 54897.30 88888.00 2021-01-05 11:31:51.000 005 14002.00 131.24 54897.00 88888.00 2021-01-05 11:31:52.000 005 14001.54 130.79 54897.22 88888.00 2021-01-05 11:31:53.000 005 14001.38 130.65 54897.31 88888.00 2021-01-05 11:31:54.000 005 14001.40 130.77 54897.22 88888.00 2021-01-05 11:31:55.000 005 14001.33 130.83 54897.46 88888.00 2021-01-05 11:31:56.000 005 14002.04 131.11 54897.25 88888.00 2021-01-05 11:31:57.000 005 14001.95 130.91 54897.20 88888.00 2021-01-05 11:31:58.000 005 14001.46 130.81 54897.33 88888.00 2021-01-05 11:31:59.000 005 14001.68 130.87 54897.21 88888.00 2021-01-05 11:32:00.000 005 14001.36 130.72 54897.18 88888.00 2021-01-05 11:32:01.000 005 14001.77 130.99 54897.06 88888.00 2021-01-05 11:32:02.000 005 14001.56 130.72 54897.35 88888.00 2021-01-05 11:32:03.000 005 14002.02 131.08 54897.19 88888.00 2021-01-05 11:32:04.000 005 14003.27 132.51 54895.14 88888.00 2021-01-05 11:32:05.000 005 14002.29 131.17 54897.12 88888.00 2021-01-05 11:32:06.000 005 14001.49 130.66 54897.10 88888.00 2021-01-05 11:32:07.000 005 14001.35 130.76 54897.21 88888.00 2021-01-05 11:32:08.000 005 14001.28 130.62 54897.49 88888.00 2021-01-05 11:32:09.000 005 14002.07 131.05 54897.28 88888.00 2021-01-05 11:32:10.000 005 14005.03 134.09 54894.14 88888.00 2021-01-05 11:32:11.000 005 14001.25 130.53 54897.58 88888.00 2021-01-05 11:32:12.000 005 14001.36 130.56 54897.50 88888.00 2021-01-05 11:32:13.000 005 14001.35 130.71 54897.19 88888.00 2021-01-05 11:32:14.000 005 14001.29 130.70 54897.18 88888.00 2021-01-05 11:32:15.000 005 14001.14 130.68 54897.36 88888.00 2021-01-05 11:32:16.000 005 14001.45 130.76 54897.29 88888.00 2021-01-05 11:32:17.000 005 14001.21 130.66 54897.27 88888.00 2021-01-05 11:32:18.000 005 14001.30 130.71 54897.18 88888.00 2021-01-05 11:32:19.000 005 14001.34 130.83 54897.31 88888.00 2021-01-05 11:32:20.000 005 14001.40 130.90 54897.16 88888.00 2021-01-05 11:32:21.000 005 14001.65 130.84 54897.26 88888.00 2021-01-05 11:32:22.000 005 14004.52 134.00 54894.18 88888.00 2021-01-05 11:32:23.000 005 14001.55 131.05 54897.14 88888.00 2021-01-05 11:32:24.000 005 14001.33 130.85 54897.18 88888.00 2021-01-05 11:32:25.000 005 14001.45 131.12 54897.17 88888.00 2021-01-05 11:32:26.000 005 14001.29 130.79 54897.24 88888.00 2021-01-05 11:32:27.000 005 14004.37 134.07 54894.04 88888.00 2021-01-05 11:32:28.000 005 14001.75 131.11 54896.98 88888.00 2021-01-05 11:32:29.000 005 14001.39 130.76 54897.26 88888.00 2021-01-05 11:32:30.000 005 14001.36 130.93 54897.10 88888.00 2021-01-05 11:32:31.000 005 14001.27 131.16 54897.07 88888.00 2021-01-05 11:32:32.000 005 14001.26 130.97 54897.12 88888.00 2021-01-05 11:32:33.000 005 14001.09 130.77 54897.25 88888.00 2021-01-05 11:32:34.000 005 14001.61 131.00 54897.26 88888.00 2021-01-05 11:32:35.000 005 14001.55 131.08 54897.22 88888.00 2021-01-05 11:32:36.000 005 14001.46 130.79 54897.10 88888.00 2021-01-05 11:32:37.000 005 14001.25 131.01 54897.43 88888.00 2021-01-05 11:32:38.000 005 14001.16 130.81 54897.35 88888.00 2021-01-05 11:32:39.000 005 14001.30 130.89 54897.24 88888.00 2021-01-05 11:32:40.000 005 14001.21 130.81 54897.25 88888.00 2021-01-05 11:32:41.000 005 14004.63 134.00 54894.03 88888.00 2021-01-05 11:32:42.000 005 14001.37 131.02 54897.13 88888.00 2021-01-05 11:32:43.000 005 14001.19 130.96 54897.48 88888.00 2021-01-05 11:32:44.000 005 14001.26 130.95 54897.19 88888.00 2021-01-05 11:32:45.000 005 14001.20 130.90 54897.29 88888.00 2021-01-05 11:32:46.000 005 14001.85 131.04 54897.19 88888.00 2021-01-05 11:32:47.000 005 14001.38 130.91 54897.15 88888.00 2021-01-05 11:32:48.000 005 14001.50 130.95 54897.25 88888.00 2021-01-05 11:32:49.000 005 14001.25 130.99 54897.37 88888.00 2021-01-05 11:32:50.000 005 14001.20 130.90 54897.27 88888.00 2021-01-05 11:32:51.000 005 14001.39 130.92 54897.15 88888.00 2021-01-05 11:32:52.000 005 14001.37 130.94 54897.13 88888.00 2021-01-05 11:32:53.000 005 14001.52 130.97 54897.05 88888.00 2021-01-05 11:32:54.000 005 14001.32 130.95 54896.86 88888.00 2021-01-05 11:32:55.000 005 14001.32 131.07 54897.06 88888.00 2021-01-05 11:32:56.000 005 14004.70 134.47 54893.74 88888.00 2021-01-05 11:32:57.000 005 14001.34 131.13 54896.94 88888.00 2021-01-05 11:32:58.000 005 14001.14 130.96 54896.87 88888.00 2021-01-05 11:32:59.000 005 14001.64 131.22 54897.04 88888.00 2021-01-05 11:33:00.000 005 14001.73 131.26 54897.06 88888.00 2021-01-05 11:33:01.000 005 14001.28 131.02 54897.17 88888.00 2021-01-05 11:33:02.000 005 14004.50 134.34 54893.84 88888.00 2021-01-05 11:33:03.000 005 14004.19 134.26 54893.74 88888.00 2021-01-05 11:33:04.000 005 14000.80 130.56 54897.42 88888.00 2021-01-05 11:33:05.000 005 14001.06 130.94 54896.95 88888.00 2021-01-05 11:33:06.000 005 14001.61 131.19 54896.96 88888.00 2021-01-05 11:33:07.000 005 14001.16 130.99 54897.00 88888.00 2021-01-05 11:33:08.000 005 14004.16 134.18 54893.90 88888.00 2021-01-05 11:33:09.000 005 14001.21 130.89 54897.08 88888.00 2021-01-05 11:33:10.000 005 14001.18 130.95 54897.10 88888.00 2021-01-05 11:33:11.000 005 14001.33 131.29 54896.92 88888.00 2021-01-05 11:33:12.000 005 14001.77 131.28 54896.87 88888.00 2021-01-05 11:33:13.000 005 14001.48 131.04 54897.02 88888.00 2021-01-05 11:33:14.000 005 14001.31 131.18 54896.93 88888.00 2021-01-05 11:33:15.000 005 14001.54 131.10 54897.00 88888.00 2021-01-05 11:33:16.000 005 14001.26 131.12 54896.97 88888.00 2021-01-05 11:33:17.000 005 14001.29 130.89 54897.10 88888.00 2021-01-05 11:33:18.000 005 14001.74 131.18 54896.96 88888.00 2021-01-05 11:33:19.000 005 14001.57 130.92 54896.93 88888.00 2021-01-05 11:33:20.000 005 14001.17 130.83 54897.10 88888.00 2021-01-05 11:33:21.000 005 14001.66 131.03 54896.77 88888.00 2021-01-05 11:33:22.000 005 14001.23 130.95 54897.10 88888.00 2021-01-05 11:33:23.000 005 14001.26 130.94 54896.84 88888.00 2021-01-05 11:33:24.000 005 14001.70 131.11 54897.00 88888.00 2021-01-05 11:33:25.000 005 14001.71 131.74 54895.92 88888.00 2021-01-05 11:33:26.000 005 14001.24 130.91 54896.93 88888.00 2021-01-05 11:33:27.000 005 14001.10 131.08 54896.99 88888.00 2021-01-05 11:33:28.000 005 14000.98 130.87 54896.97 88888.00 2021-01-05 11:33:29.000 005 14001.09 130.98 54896.82 88888.00 2021-01-05 11:33:30.000 005 14000.99 130.92 54897.00 88888.00 2021-01-05 11:33:31.000 005 14001.77 131.36 54896.89 88888.00 2021-01-05 11:33:32.000 005 14000.95 130.94 54896.92 88888.00 2021-01-05 11:33:33.000 005 14004.47 134.43 54893.53 88888.00 2021-01-05 11:33:34.000 005 14001.33 131.15 54896.79 88888.00 2021-01-05 11:33:35.000 005 14001.09 131.02 54896.80 88888.00 2021-01-05 11:33:36.000 005 14001.35 131.22 54896.76 88888.00 2021-01-05 11:33:37.000 005 14001.39 131.06 54896.80 88888.00 2021-01-05 11:33:38.000 005 14001.49 131.11 54896.76 88888.00 2021-01-05 11:33:39.000 005 14004.35 134.31 54893.56 88888.00 2021-01-05 11:33:40.000 005 14001.13 130.91 54896.84 88888.00 2021-01-05 11:33:41.000 005 14001.05 130.77 54896.83 88888.00 2021-01-05 11:33:42.000 005 14001.37 130.87 54896.63 88888.00 2021-01-05 11:33:43.000 005 14001.70 131.24 54896.57 88888.00 2021-01-05 11:33:44.000 005 14001.51 130.97 54896.80 88888.00 2021-01-05 11:33:45.000 005 14001.18 130.81 54897.09 88888.00 2021-01-05 11:33:46.000 005 14002.09 131.64 54896.42 88888.00 2021-01-05 11:33:47.000 005 14001.20 130.91 54896.77 88888.00 2021-01-05 11:33:48.000 005 14001.20 130.86 54896.84 88888.00 2021-01-05 11:33:49.000 005 14001.40 130.95 54896.94 88888.00 2021-01-05 11:33:50.000 005 14001.24 130.86 54896.90 88888.00 2021-01-05 11:33:51.000 005 14001.18 130.81 54896.98 88888.00 2021-01-05 11:33:52.000 005 14000.98 130.83 54896.92 88888.00 2021-01-05 11:33:53.000 005 14001.07 131.00 54896.91 88888.00 2021-01-05 11:33:54.000 005 14000.97 131.06 54896.91 88888.00 2021-01-05 11:33:55.000 005 14000.90 130.98 54896.91 88888.00 2021-01-05 11:33:56.000 005 14001.54 131.19 54896.82 88888.00 2021-01-05 11:33:57.000 005 14001.10 131.18 54896.79 88888.00 2021-01-05 11:33:58.000 005 14001.15 131.31 54896.64 88888.00 2021-01-05 11:33:59.000 005 14001.16 131.09 54896.85 88888.00 2021-01-05 11:34:00.000 005 14004.67 135.04 54893.35 88888.00 2021-01-05 11:34:01.000 005 14001.04 131.14 54896.93 88888.00 2021-01-05 11:34:02.000 005 14001.14 131.00 54896.99 88888.00 2021-01-05 11:34:03.000 005 14001.35 131.19 54896.74 88888.00 2021-01-05 11:34:04.000 005 14001.20 130.98 54896.85 88888.00 2021-01-05 11:34:05.000 005 14000.88 130.83 54896.93 88888.00 2021-01-05 11:34:06.000 005 14004.14 134.10 54893.74 88888.00 2021-01-05 11:34:07.000 005 14001.09 131.04 54896.74 88888.00 2021-01-05 11:34:08.000 005 14001.59 131.25 54896.80 88888.00 2021-01-05 11:34:09.000 005 14001.18 130.98 54896.86 88888.00 2021-01-05 11:34:10.000 005 14001.13 131.07 54896.77 88888.00 2021-01-05 11:34:11.000 005 14001.20 131.10 54896.82 88888.00 2021-01-05 11:34:12.000 005 14001.40 130.94 54896.79 88888.00 2021-01-05 11:34:13.000 005 14001.07 130.83 54896.92 88888.00 2021-01-05 11:34:14.000 005 14001.52 131.03 54896.94 88888.00 2021-01-05 11:34:15.000 005 14001.26 130.86 54896.90 88888.00 2021-01-05 11:34:16.000 005 14001.22 130.90 54896.88 88888.00 2021-01-05 11:34:17.000 005 14001.02 130.86 54896.74 88888.00 2021-01-05 11:34:18.000 005 14001.04 130.90 54896.85 88888.00 2021-01-05 11:34:19.000 005 14001.15 130.97 54896.74 88888.00 2021-01-05 11:34:20.000 005 14001.01 130.97 54896.92 88888.00 2021-01-05 11:34:21.000 005 14001.65 131.13 54896.92 88888.00 2021-01-05 11:34:22.000 005 14001.02 130.78 54896.92 88888.00 2021-01-05 11:34:23.000 005 14001.11 131.06 54896.63 88888.00 2021-01-05 11:34:24.000 005 14000.98 130.93 54896.89 88888.00 2021-01-05 11:34:25.000 005 14000.92 130.86 54896.83 88888.00 2021-01-05 11:34:26.000 005 14001.06 131.21 54896.69 88888.00 2021-01-05 11:34:27.000 005 14001.33 131.04 54896.78 88888.00 2021-01-05 11:34:28.000 005 14001.01 130.99 54896.71 88888.00 2021-01-05 11:34:29.000 005 14000.87 130.90 54896.86 88888.00 2021-01-05 11:34:30.000 005 14000.90 130.91 54896.90 88888.00 2021-01-05 11:34:31.000 005 14004.11 134.38 54893.72 88888.00 2021-01-05 11:34:32.000 005 14001.45 131.40 54896.62 88888.00 2021-01-05 11:34:33.000 005 14001.37 131.24 54896.81 88888.00 2021-01-05 11:34:34.000 005 14001.34 131.22 54896.71 88888.00 2021-01-05 11:34:35.000 005 14000.89 131.08 54896.88 88888.00 2021-01-05 11:34:36.000 005 14003.99 134.27 54893.72 88888.00 2021-01-05 11:34:37.000 005 14001.05 131.08 54896.74 88888.00 2021-01-05 11:34:38.000 005 14000.90 131.17 54896.70 88888.00 2021-01-05 11:34:39.000 005 14001.39 131.33 54896.80 88888.00 2021-01-05 11:34:40.000 005 14001.21 131.17 54896.63 88888.00 2021-01-05 11:34:41.000 005 14000.90 131.16 54896.88 88888.00 2021-01-05 11:34:42.000 005 14001.09 131.39 54896.55 88888.00 2021-01-05 11:34:43.000 005 14000.97 131.04 54896.68 88888.00 2021-01-05 11:34:44.000 005 14000.80 130.95 54896.87 88888.00 2021-01-05 11:34:45.000 005 14000.88 130.97 54896.80 88888.00 2021-01-05 11:34:46.000 005 14001.41 131.26 54896.76 88888.00 2021-01-05 11:34:47.000 005 14001.14 131.11 54896.49 88888.00 2021-01-05 11:34:48.000 005 14000.87 130.97 54896.80 88888.00 2021-01-05 11:34:49.000 005 14004.04 134.27 54893.59 88888.00 2021-01-05 11:34:50.000 005 14000.85 131.05 54896.93 88888.00 2021-01-05 11:34:51.000 005 14001.00 131.18 54896.74 88888.00 2021-01-05 11:34:52.000 005 14001.27 131.25 54896.66 88888.00 2021-01-05 11:34:53.000 005 14000.93 131.04 54896.84 88888.00 2021-01-05 11:34:54.000 005 14001.10 131.30 54896.96 88888.00 2021-01-05 11:34:55.000 005 14004.19 134.29 54893.53 88888.00 2021-01-05 11:34:56.000 005 14000.88 131.11 54896.69 88888.00 2021-01-05 11:34:57.000 005 14001.53 131.35 54896.88 88888.00 2021-01-05 11:34:58.000 005 14001.49 131.42 54896.73 88888.00 2021-01-05 11:34:59.000 005 14001.07 131.24 54896.85 88888.00 2021-01-05 11:35:00.000 005 14000.94 131.13 54896.79 88888.00 2021-01-05 11:35:01.000 005 14001.05 131.14 54896.80 88888.00 2021-01-05 11:35:02.000 005 14003.69 133.59 54894.52 88888.00 2021-01-05 11:35:03.000 005 14000.82 131.10 54896.81 88888.00 2021-01-05 11:35:04.000 005 14001.45 131.45 54896.69 88888.00 2021-01-05 11:35:05.000 005 14001.18 131.15 54896.70 88888.00 2021-01-05 11:35:06.000 005 14001.15 131.23 54896.72 88888.00 2021-01-05 11:35:07.000 005 14000.83 131.19 54896.84 88888.00 2021-01-05 11:35:08.000 005 14003.97 134.33 54893.72 88888.00 2021-01-05 11:35:09.000 005 14000.85 131.23 54896.80 88888.00 2021-01-05 11:35:10.000 005 14001.02 131.10 54896.75 88888.00 2021-01-05 11:35:11.000 005 14001.19 131.12 54896.85 88888.00 2021-01-05 11:35:12.000 005 14001.24 131.33 54896.73 88888.00 2021-01-05 11:35:13.000 005 14001.03 131.27 54896.67 88888.00 2021-01-05 11:35:14.000 005 14000.81 131.14 54896.85 88888.00 2021-01-05 11:35:15.000 005 14000.98 131.19 54896.74 88888.00 2021-01-05 11:35:16.000 005 14001.01 131.32 54896.73 88888.00 2021-01-05 11:35:17.000 005 14001.37 131.40 54896.79 88888.00 2021-01-05 11:35:18.000 005 14000.81 131.20 54896.86 88888.00 2021-01-05 11:35:19.000 005 14001.27 131.90 54895.55 88888.00 2021-01-05 11:35:20.000 005 14003.02 133.17 54895.08 88888.00 2021-01-05 11:35:21.000 005 14000.78 131.35 54896.79 88888.00 2021-01-05 11:35:22.000 005 14000.85 131.78 54896.56 88888.00 2021-01-05 11:35:23.000 005 14000.87 131.40 54896.67 88888.00 2021-01-05 11:35:24.000 005 14001.23 131.77 54896.50 88888.00 2021-01-05 11:35:25.000 005 14003.93 134.60 54893.40 88888.00 2021-01-05 11:35:26.000 005 14000.75 131.60 54896.48 88888.00 2021-01-05 11:35:27.000 005 14000.83 131.38 54896.86 88888.00 2021-01-05 11:35:28.000 005 14000.88 131.56 54896.79 88888.00 2021-01-05 11:35:29.000 005 14001.52 131.94 54896.64 88888.00 2021-01-05 11:35:30.000 005 14001.09 131.53 54896.82 88888.00 2021-01-05 11:35:31.000 005 14001.07 131.46 54896.82 88888.00 2021-01-05 11:35:32.000 005 14001.07 131.55 54896.85 88888.00 2021-01-05 11:35:33.000 005 14001.05 131.72 54896.60 88888.00 2021-01-05 11:35:34.000 005 14000.80 131.43 54896.90 88888.00 2021-01-05 11:35:35.000 005 14005.09 135.51 54892.69 88888.00 2021-01-05 11:35:36.000 005 14001.45 131.81 54896.58 88888.00 2021-01-05 11:35:37.000 005 14001.05 131.61 54896.64 88888.00 2021-01-05 11:35:38.000 005 14000.85 131.63 54896.73 88888.00 2021-01-05 11:35:39.000 005 14000.94 131.63 54896.69 88888.00 2021-01-05 11:35:40.000 005 14004.21 134.92 54893.49 88888.00 2021-01-05 11:35:41.000 005 14000.88 131.68 54896.87 88888.00 2021-01-05 11:35:42.000 005 14001.32 131.84 54896.68 88888.00 2021-01-05 11:35:43.000 005 14000.93 131.52 54896.68 88888.00 2021-01-05 11:35:44.000 005 14003.07 134.10 54894.00 88888.00 2021-01-05 11:35:45.000 005 14004.06 135.05 54893.49 88888.00 2021-01-05 11:35:46.000 005 14000.88 131.61 54896.82 88888.00 2021-01-05 11:35:47.000 005 14000.90 131.73 54896.70 88888.00 2021-01-05 11:35:48.000 005 14001.22 131.92 54896.73 88888.00 2021-01-05 11:35:49.000 005 14001.26 131.93 54896.58 88888.00 2021-01-05 11:35:50.000 005 14004.22 134.93 54893.46 88888.00 2021-01-05 11:35:51.000 005 14001.04 131.78 54896.68 88888.00 2021-01-05 11:35:52.000 005 14000.99 131.78 54896.71 88888.00 2021-01-05 11:35:53.000 005 14001.26 131.97 54896.37 88888.00 2021-01-05 11:35:54.000 005 14001.40 131.96 54896.72 88888.00 2021-01-05 11:35:55.000 005 14004.48 135.04 54893.36 88888.00 2021-01-05 11:35:56.000 005 14001.80 132.67 54896.20 88888.00 2021-01-05 11:35:57.000 005 14001.23 131.72 54896.93 88888.00 2021-01-05 11:35:58.000 005 14001.03 131.74 54896.89 88888.00 2021-01-05 11:35:59.000 005 14001.15 131.89 54896.74 88888.00 2021-01-05 11:36:00.000 005 14001.77 132.15 54896.74 88888.00 2021-01-05 11:36:01.000 005 14001.42 131.94 54896.83 88888.00 2021-01-05 11:36:02.000 005 14001.31 131.85 54896.86 88888.00 2021-01-05 11:36:03.000 005 14001.34 132.02 54896.73 88888.00 2021-01-05 11:36:04.000 005 14001.16 131.87 54896.75 88888.00 2021-01-05 11:36:05.000 005 14001.12 131.98 54896.81 88888.00 2021-01-05 11:36:06.000 005 14001.20 131.75 54896.72 88888.00 2021-01-05 11:36:07.000 005 14001.52 132.07 54896.83 88888.00 2021-01-05 11:36:08.000 005 14001.52 132.16 54896.52 88888.00 2021-01-05 11:36:09.000 005 14001.02 131.77 54896.78 88888.00 2021-01-05 11:36:10.000 005 14001.24 131.92 54896.77 88888.00 2021-01-05 11:36:11.000 005 14001.27 132.01 54896.77 88888.00 2021-01-05 11:36:12.000 005 14001.25 131.82 54896.83 88888.00 2021-01-05 11:36:13.000 005 14001.15 131.79 54896.93 88888.00 2021-01-05 11:36:14.000 005 14001.44 131.99 54896.79 88888.00 2021-01-05 11:36:15.000 005 14001.36 131.98 54896.77 88888.00 2021-01-05 11:36:16.000 005 14004.30 135.21 54893.60 88888.00 2021-01-05 11:36:17.000 005 14001.81 132.80 54895.85 88888.00 2021-01-05 11:36:18.000 005 14001.39 132.05 54896.90 88888.00 2021-01-05 11:36:19.000 005 14001.58 132.17 54896.81 88888.00 2021-01-05 11:36:20.000 005 14001.49 132.05 54896.90 88888.00 2021-01-05 11:36:21.000 005 14004.33 135.14 54893.67 88888.00 2021-01-05 11:36:22.000 005 14001.12 131.92 54896.91 88888.00 2021-01-05 11:36:23.000 005 14001.43 132.22 54896.74 88888.00 2021-01-05 11:36:24.000 005 14001.32 132.10 54896.76 88888.00 2021-01-05 11:36:25.000 005 14001.79 132.15 54896.66 88888.00 2021-01-05 11:36:26.000 005 14001.81 132.28 54896.65 88888.00 2021-01-05 11:36:27.000 005 14001.67 132.29 54896.62 88888.00 2021-01-05 11:36:28.000 005 14001.11 132.09 54896.77 88888.00 2021-01-05 11:36:29.000 005 14001.12 131.88 54896.95 88888.00 2021-01-05 11:36:30.000 005 14001.38 132.17 54896.72 88888.00 2021-01-05 11:36:31.000 005 14004.24 135.27 54893.57 88888.00 2021-01-05 11:36:32.000 005 14001.78 132.41 54896.83 88888.00 2021-01-05 11:36:33.000 005 14001.02 132.04 54896.85 88888.00 2021-01-05 11:36:34.000 005 14001.15 132.03 54896.78 88888.00 2021-01-05 11:36:35.000 005 14001.26 132.16 54896.81 88888.00 2021-01-05 11:36:36.000 005 14001.64 132.26 54896.82 88888.00 2021-01-05 11:36:37.000 005 14004.48 135.42 54893.68 88888.00 2021-01-05 11:36:38.000 005 14001.44 132.20 54896.93 88888.00 2021-01-05 11:36:39.000 005 14001.75 132.45 54896.70 88888.00 2021-01-05 11:36:40.000 005 14001.76 132.26 54896.74 88888.00 2021-01-05 11:36:41.000 005 14001.54 132.34 54896.69 88888.00 2021-01-05 11:36:42.000 005 14001.38 132.17 54896.80 88888.00 2021-01-05 11:36:43.000 005 14001.28 132.10 54896.83 88888.00 2021-01-05 11:36:44.000 005 14001.98 132.52 54896.96 88888.00 2021-01-05 11:36:45.000 005 14001.63 132.17 54896.98 88888.00 2021-01-05 11:36:46.000 005 14001.73 132.37 54896.69 88888.00 2021-01-05 11:36:47.000 005 14001.57 132.41 54896.68 88888.00 2021-01-05 11:36:48.000 005 14001.48 132.40 54896.83 88888.00 2021-01-05 11:36:49.000 005 14001.55 132.41 54896.80 88888.00 2021-01-05 11:36:50.000 005 14001.94 132.50 54896.64 88888.00 2021-01-05 11:36:51.000 005 14001.90 132.61 54896.85 88888.00 2021-01-05 11:36:52.000 005 14004.63 135.34 54893.76 88888.00 2021-01-05 11:36:53.000 005 14001.48 132.40 54896.79 88888.00 2021-01-05 11:36:54.000 005 14001.54 132.35 54896.87 88888.00 2021-01-05 11:36:55.000 005 14001.55 132.42 54896.83 88888.00 2021-01-05 11:36:56.000 005 14001.64 132.75 54896.70 88888.00 2021-01-05 11:36:57.000 005 14001.85 132.44 54896.84 88888.00 2021-01-05 11:36:58.000 005 14001.84 132.58 54896.49 88888.00 2021-01-05 11:36:59.000 005 14001.50 132.22 54896.86 88888.00 2021-01-05 11:37:00.000 005 14001.48 132.29 54896.89 88888.00 2021-01-05 11:37:01.000 005 14001.70 132.41 54896.93 88888.00 2021-01-05 11:37:02.000 005 14004.58 135.59 54893.71 88888.00 2021-01-05 11:37:03.000 005 14002.00 132.77 54896.80 88888.00 2021-01-05 11:37:04.000 005 14001.99 132.76 54896.85 88888.00 2021-01-05 11:37:05.000 005 14001.75 132.45 54896.83 88888.00 2021-01-05 11:37:06.000 005 14001.76 132.57 54896.92 88888.00 2021-01-05 11:37:07.000 005 14001.66 132.47 54897.00 88888.00 2021-01-05 11:37:08.000 005 14004.90 135.86 54893.57 88888.00 2021-01-05 11:37:09.000 005 14002.09 132.68 54897.01 88888.00 2021-01-05 11:37:10.000 005 14002.03 132.63 54896.87 88888.00 2021-01-05 11:37:11.000 005 14001.83 132.69 54897.05 88888.00 2021-01-05 11:37:12.000 005 14001.87 132.43 54896.91 88888.00 2021-01-05 11:37:13.000 005 14001.56 132.51 54896.91 88888.00 2021-01-05 11:37:14.000 005 14001.76 132.51 54896.88 88888.00 2021-01-05 11:37:15.000 005 14002.28 132.56 54897.06 88888.00 2021-01-05 11:37:16.000 005 14002.49 132.87 54896.62 88888.00 2021-01-05 11:37:17.000 005 14001.97 132.46 54897.02 88888.00 2021-01-05 11:37:18.000 005 14001.81 132.57 54897.04 88888.00 2021-01-05 11:37:19.000 005 14001.87 132.59 54896.95 88888.00 2021-01-05 11:37:20.000 005 14001.77 132.59 54897.04 88888.00 2021-01-05 11:37:21.000 005 14001.62 132.42 54897.15 88888.00 2021-01-05 11:37:22.000 005 14002.49 133.00 54896.97 88888.00 2021-01-05 11:37:23.000 005 14002.02 132.69 54896.90 88888.00 2021-01-05 11:37:24.000 005 14001.89 132.73 54897.19 88888.00 2021-01-05 11:37:25.000 005 14001.96 132.71 54896.96 88888.00 2021-01-05 11:37:26.000 005 14001.89 132.57 54896.93 88888.00 2021-01-05 11:37:27.000 005 14001.68 132.29 54897.04 88888.00 2021-01-05 11:37:28.000 005 14002.34 132.84 54896.95 88888.00 2021-01-05 11:37:29.000 005 14005.32 136.20 54893.41 88888.00 2021-01-05 11:37:30.000 005 14002.07 132.62 54896.93 88888.00 2021-01-05 11:37:31.000 005 14002.11 132.41 54897.04 88888.00 2021-01-05 11:37:32.000 005 14002.04 132.68 54896.90 88888.00 2021-01-05 11:37:33.000 005 14001.77 132.23 54897.21 88888.00 2021-01-05 11:37:34.000 005 14001.88 132.29 54897.05 88888.00 2021-01-05 11:37:35.000 005 14005.32 135.56 54893.93 88888.00 2021-01-05 11:37:36.000 005 14002.25 132.52 54896.94 88888.00 2021-01-05 11:37:37.000 005 14002.19 132.66 54896.94 88888.00 2021-01-05 11:37:38.000 005 14002.25 132.48 54897.04 88888.00 2021-01-05 11:37:39.000 005 14002.05 132.31 54897.00 88888.00 2021-01-05 11:37:40.000 005 14002.82 132.73 54896.86 88888.00 2021-01-05 11:37:41.000 005 14002.36 132.34 54897.31 88888.00 2021-01-05 11:37:42.000 005 14002.42 132.29 54897.18 88888.00 2021-01-05 11:37:43.000 005 14002.01 132.35 54897.09 88888.00 2021-01-05 11:37:44.000 005 14002.00 132.41 54897.10 88888.00 2021-01-05 11:37:45.000 005 14001.87 131.98 54897.53 88888.00 2021-01-05 11:37:46.000 005 14002.05 132.61 54896.95 88888.00 2021-01-05 11:37:47.000 005 14002.81 132.90 54896.93 88888.00 2021-01-05 11:37:48.000 005 14002.38 132.57 54897.21 88888.00 2021-01-05 11:37:49.000 005 14002.08 132.36 54897.04 88888.00 2021-01-05 11:37:50.000 005 14002.18 132.36 54897.34 88888.00 2021-01-05 11:37:51.000 005 14002.11 132.51 54897.32 88888.00 2021-01-05 11:37:52.000 005 14002.09 132.26 54897.17 88888.00 2021-01-05 11:37:53.000 005 14002.78 132.73 54896.84 88888.00 2021-01-05 11:37:54.000 005 14002.80 132.63 54897.01 88888.00 2021-01-05 11:37:55.000 005 14002.17 132.36 54897.25 88888.00 2021-01-05 11:37:56.000 005 14002.33 132.36 54897.12 88888.00 2021-01-05 11:37:57.000 005 14002.40 132.32 54897.21 88888.00 2021-01-05 11:37:58.000 005 14002.41 132.58 54897.12 88888.00 2021-01-05 11:37:59.000 005 14002.32 132.38 54897.11 88888.00 2021-01-05 11:38:00.000 005 14005.51 135.48 54894.06 88888.00 2021-01-05 11:38:01.000 005 14002.19 132.25 54897.16 88888.00 2021-01-05 11:38:02.000 005 14002.41 132.55 54897.29 88888.00 2021-01-05 11:38:03.000 005 14002.34 132.33 54897.24 88888.00 2021-01-05 11:38:04.000 005 14002.49 132.44 54896.88 88888.00 2021-01-05 11:38:05.000 005 14005.77 135.51 54893.98 88888.00 2021-01-05 11:38:06.000 005 14002.97 132.99 54896.25 88888.00 2021-01-05 11:38:07.000 005 14002.51 132.45 54897.14 88888.00 2021-01-05 11:38:08.000 005 14002.62 132.38 54897.01 88888.00 2021-01-05 11:38:09.000 005 14002.25 132.24 54897.26 88888.00 2021-01-05 11:38:10.000 005 14002.41 132.23 54897.46 88888.00 2021-01-05 11:38:11.000 005 14002.43 132.30 54897.19 88888.00 2021-01-05 11:38:12.000 005 14002.83 132.33 54897.21 88888.00 2021-01-05 11:38:13.000 005 14002.55 132.27 54897.17 88888.00 2021-01-05 11:38:14.000 005 14002.33 132.27 54897.13 88888.00 2021-01-05 11:38:15.000 005 14002.43 132.00 54897.34 88888.00 2021-01-05 11:38:16.000 005 14002.38 132.30 54897.10 88888.00 2021-01-05 11:38:17.000 005 14002.74 132.32 54897.03 88888.00 2021-01-05 11:38:18.000 005 14003.08 132.26 54897.28 88888.00 2021-01-05 11:38:19.000 005 14002.97 132.23 54897.29 88888.00 2021-01-05 11:38:20.000 005 14002.38 132.00 54897.44 88888.00 2021-01-05 11:38:21.000 005 14005.51 135.14 54894.17 88888.00 2021-01-05 11:38:22.000 005 14002.48 131.96 54897.22 88888.00 2021-01-05 11:38:23.000 005 14002.54 131.98 54897.33 88888.00 2021-01-05 11:38:24.000 005 14002.46 132.03 54897.39 88888.00 2021-01-05 11:38:25.000 005 14002.42 132.01 54897.48 88888.00 2021-01-05 11:38:26.000 005 14002.33 131.79 54897.29 88888.00 2021-01-05 11:38:27.000 005 14006.50 135.98 54893.56 88888.00 2021-01-05 11:38:28.000 005 14002.50 131.95 54897.50 88888.00 2021-01-05 11:38:29.000 005 14002.38 132.08 54897.29 88888.00 2021-01-05 11:38:30.000 005 14002.85 132.27 54897.26 88888.00 2021-01-05 11:38:31.000 005 14002.64 131.94 54897.32 88888.00 2021-01-05 11:38:32.000 005 14002.40 131.82 54897.49 88888.00 2021-01-05 11:38:33.000 005 14002.38 131.93 54897.33 88888.00 2021-01-05 11:38:34.000 005 14002.48 132.07 54897.20 88888.00 2021-01-05 11:38:35.000 005 14002.42 132.05 54897.30 88888.00 2021-01-05 11:38:36.000 005 14002.31 131.81 54897.37 88888.00 2021-01-05 11:38:37.000 005 14002.67 132.03 54897.44 88888.00 2021-01-05 11:38:38.000 005 14002.77 132.30 54897.15 88888.00 2021-01-05 11:38:39.000 005 14002.33 131.89 54897.41 88888.00 2021-01-05 11:38:40.000 005 14002.36 131.92 54897.35 88888.00 2021-01-05 11:38:41.000 005 14002.36 132.07 54897.24 88888.00 2021-01-05 11:38:42.000 005 14002.28 131.96 54897.48 88888.00 2021-01-05 11:38:43.000 005 14002.73 132.11 54897.27 88888.00 2021-01-05 11:38:44.000 005 14002.76 132.00 54897.49 88888.00 2021-01-05 11:38:45.000 005 14002.40 131.89 54897.50 88888.00 2021-01-05 11:38:46.000 005 14002.28 131.81 54897.35 88888.00 2021-01-05 11:38:47.000 005 14002.24 131.89 54897.42 88888.00 2021-01-05 11:38:48.000 005 14002.83 132.40 54897.13 88888.00 2021-01-05 11:38:49.000 005 14002.59 131.85 54897.24 88888.00 2021-01-05 11:38:50.000 005 14002.53 131.93 54897.35 88888.00 2021-01-05 11:38:51.000 005 14002.49 131.92 54897.34 88888.00 2021-01-05 11:38:52.000 005 14005.60 135.11 54894.18 88888.00 2021-01-05 11:38:53.000 005 14002.51 132.15 54897.33 88888.00 2021-01-05 11:38:54.000 005 14002.29 131.92 54897.17 88888.00 2021-01-05 11:38:55.000 005 14002.93 132.25 54897.05 88888.00 2021-01-05 11:38:56.000 005 14003.05 132.16 54896.94 88888.00 2021-01-05 11:38:57.000 005 14005.61 135.43 54894.04 88888.00 2021-01-05 11:38:58.000 005 14002.52 131.90 54897.31 88888.00 2021-01-05 11:38:59.000 005 14002.38 131.89 54897.23 88888.00 2021-01-05 11:39:00.000 005 14002.13 131.81 54897.37 88888.00 2021-01-05 11:39:01.000 005 14002.20 131.85 54897.40 88888.00 2021-01-05 11:39:02.000 005 14002.82 132.09 54897.17 88888.00 2021-01-05 11:39:03.000 005 14002.54 132.03 54897.23 88888.00 2021-01-05 11:39:04.000 005 14002.26 131.91 54897.28 88888.00 2021-01-05 11:39:05.000 005 14002.13 132.12 54897.25 88888.00 2021-01-05 11:39:06.000 005 14002.16 131.98 54897.35 88888.00 2021-01-05 11:39:07.000 005 14002.30 131.97 54897.25 88888.00 2021-01-05 11:39:08.000 005 14002.75 132.14 54897.30 88888.00 2021-01-05 11:39:09.000 005 14005.97 135.29 54894.02 88888.00 2021-01-05 11:39:10.000 005 14002.43 131.79 54897.53 88888.00 2021-01-05 11:39:11.000 005 14002.23 131.78 54897.42 88888.00 2021-01-05 11:39:12.000 005 14002.30 131.81 54897.29 88888.00 2021-01-05 11:39:13.000 005 14002.41 131.85 54897.25 88888.00 2021-01-05 11:39:14.000 005 14005.30 134.93 54894.14 88888.00 2021-01-05 11:39:15.000 005 14002.52 131.74 54897.29 88888.00 2021-01-05 11:39:16.000 005 14002.36 131.80 54897.23 88888.00 2021-01-05 11:39:17.000 005 14002.37 131.90 54897.16 88888.00 2021-01-05 11:39:18.000 005 14002.25 131.54 54897.37 88888.00 2021-01-05 11:39:19.000 005 14002.12 131.71 54897.39 88888.00 2021-01-05 11:39:20.000 005 14002.82 131.90 54897.32 88888.00 2021-01-05 11:39:21.000 005 14002.23 131.73 54897.37 88888.00 2021-01-05 11:39:22.000 005 14002.39 131.91 54897.37 88888.00 2021-01-05 11:39:23.000 005 14002.35 131.82 54897.43 88888.00 2021-01-05 11:39:24.000 005 14002.31 131.94 54897.30 88888.00 2021-01-05 11:39:25.000 005 14002.17 131.69 54897.43 88888.00 2021-01-05 11:39:26.000 005 14002.41 131.84 54897.29 88888.00 2021-01-05 11:39:27.000 005 14002.86 131.91 54897.41 88888.00 2021-01-05 11:39:28.000 005 14005.75 135.11 54894.08 88888.00 2021-01-05 11:39:29.000 005 14002.42 131.78 54897.37 88888.00 2021-01-05 11:39:30.000 005 14002.46 131.89 54897.36 88888.00 2021-01-05 11:39:31.000 005 14002.37 131.73 54897.35 88888.00 2021-01-05 11:39:32.000 005 14002.23 131.79 54897.30 88888.00 2021-01-05 11:39:33.000 005 14003.11 132.21 54897.12 88888.00 2021-01-05 11:39:34.000 005 14002.67 132.01 54897.28 88888.00 2021-01-05 11:39:35.000 005 14002.57 131.56 54897.19 88888.00 2021-01-05 11:39:36.000 005 14002.68 131.89 54897.25 88888.00 2021-01-05 11:39:37.000 005 14002.44 131.76 54897.05 88888.00 2021-01-05 11:39:38.000 005 14002.26 131.66 54897.43 88888.00 2021-01-05 11:39:39.000 005 14002.40 131.49 54897.52 88888.00 2021-01-05 11:39:40.000 005 14002.79 132.44 54897.11 88888.00 2021-01-05 11:39:41.000 005 14002.38 131.79 54897.39 88888.00 2021-01-05 11:39:42.000 005 14002.48 131.77 54897.38 88888.00 2021-01-05 11:39:43.000 005 14005.27 134.79 54894.30 88888.00 2021-01-05 11:39:44.000 005 14002.26 131.68 54897.48 88888.00 2021-01-05 11:39:45.000 005 14002.31 131.96 54897.16 88888.00 2021-01-05 11:39:46.000 005 14002.54 131.89 54897.16 88888.00 2021-01-05 11:39:47.000 005 14002.52 131.63 54897.32 88888.00 2021-01-05 11:39:48.000 005 14002.36 131.76 54897.41 88888.00 2021-01-05 11:39:49.000 005 14005.30 134.93 54894.11 88888.00 2021-01-05 11:39:50.000 005 14002.32 131.87 54897.23 88888.00 2021-01-05 11:39:51.000 005 14002.23 131.69 54897.38 88888.00 2021-01-05 11:39:52.000 005 14002.85 131.98 54897.27 88888.00 2021-01-05 11:39:53.000 005 14002.47 131.85 54897.26 88888.00 2021-01-05 11:39:54.000 005 14002.25 131.80 54897.16 88888.00 2021-01-05 11:39:55.000 005 14002.39 132.08 54897.62 88888.00 2021-01-05 11:39:56.000 005 14002.47 131.90 54897.28 88888.00 2021-01-05 11:39:57.000 005 14005.41 134.94 54894.10 88888.00 2021-01-05 11:39:58.000 005 14002.78 132.10 54897.08 88888.00 2021-01-05 11:39:59.000 005 14002.75 131.99 54897.17 88888.00 2021-01-05 11:40:00.000 005 14002.57 132.00 54897.18 88888.00 2021-01-05 11:40:01.000 005 14004.48 134.18 54894.82 88888.00 2021-01-05 11:40:02.000 005 14002.31 131.92 54897.24 88888.00 2021-01-05 11:40:03.000 005 14005.40 134.99 54894.00 88888.00 2021-01-05 11:40:04.000 005 14002.29 131.83 54897.03 88888.00 2021-01-05 11:40:05.000 005 14002.92 132.02 54897.01 88888.00 2021-01-05 11:40:06.000 005 14002.58 132.06 54897.02 88888.00 2021-01-05 11:40:07.000 005 14002.40 131.83 54897.20 88888.00 2021-01-05 11:40:08.000 005 14002.40 131.81 54897.13 88888.00 2021-01-05 11:40:09.000 005 14002.57 132.05 54897.01 88888.00 2021-01-05 11:40:10.000 005 14005.75 135.24 54893.87 88888.00 2021-01-05 11:40:11.000 005 14002.79 132.28 54896.90 88888.00 2021-01-05 11:40:12.000 005 14002.92 132.07 54896.96 88888.00 2021-01-05 11:40:13.000 005 14002.34 131.97 54896.98 88888.00 2021-01-05 11:40:14.000 005 14002.66 132.07 54897.02 88888.00 2021-01-05 11:40:15.000 005 14002.60 131.79 54896.79 88888.00 2021-01-05 11:40:16.000 005 14003.57 132.67 54896.31 88888.00 2021-01-05 11:40:17.000 005 14002.99 132.04 54897.00 88888.00 2021-01-05 11:40:18.000 005 14002.99 132.11 54896.85 88888.00 2021-01-05 11:40:19.000 005 14002.82 132.09 54896.93 88888.00 2021-01-05 11:40:20.000 005 14002.48 131.89 54896.97 88888.00 2021-01-05 11:40:21.000 005 14002.49 131.82 54897.13 88888.00 2021-01-05 11:40:22.000 005 14002.68 132.06 54896.92 88888.00 2021-01-05 11:40:23.000 005 14003.08 132.23 54896.89 88888.00 2021-01-05 11:40:24.000 005 14002.74 132.03 54896.94 88888.00 2021-01-05 11:40:25.000 005 14003.17 132.18 54896.69 88888.00 2021-01-05 11:40:26.000 005 14002.78 132.00 54896.87 88888.00 2021-01-05 11:40:27.000 005 14003.60 133.09 54895.62 88888.00 2021-01-05 11:40:28.000 005 14003.97 132.98 54896.22 88888.00 2021-01-05 11:40:29.000 005 14002.63 131.85 54897.10 88888.00 2021-01-05 11:40:30.000 005 14003.19 132.17 54897.02 88888.00 2021-01-05 11:40:31.000 005 14002.69 131.98 54897.01 88888.00 2021-01-05 11:40:32.000 005 14002.52 131.72 54897.27 88888.00 2021-01-05 11:40:33.000 005 14005.69 135.07 54893.75 88888.00 2021-01-05 11:40:34.000 005 14002.33 131.64 54897.32 88888.00 2021-01-05 11:40:35.000 005 14002.46 131.84 54897.18 88888.00 2021-01-05 11:40:36.000 005 14002.94 132.03 54896.96 88888.00 2021-01-05 11:40:37.000 005 14003.50 132.79 54896.39 88888.00 2021-01-05 11:40:38.000 005 14002.74 132.02 54897.10 88888.00 2021-01-05 11:40:39.000 005 14002.46 131.74 54897.13 88888.00 2021-01-05 11:40:40.000 005 14002.56 131.70 54897.23 88888.00 2021-01-05 11:40:41.000 005 14003.13 132.17 54896.92 88888.00 2021-01-05 11:40:42.000 005 14003.24 132.07 54896.93 88888.00 2021-01-05 11:40:43.000 005 14002.89 131.79 54897.01 88888.00 2021-01-05 11:40:44.000 005 14002.75 131.76 54897.01 88888.00 2021-01-05 11:40:45.000 005 14002.60 131.81 54896.77 88888.00 2021-01-05 11:40:46.000 005 14002.42 131.56 54897.14 88888.00 2021-01-05 11:40:47.000 005 14002.64 131.81 54896.79 88888.00 2021-01-05 11:40:48.000 005 14003.00 132.01 54896.96 88888.00 2021-01-05 11:40:49.000 005 14002.75 131.76 54897.06 88888.00 2021-01-05 11:40:50.000 005 14002.66 131.59 54897.04 88888.00 2021-01-05 11:40:51.000 005 14002.72 131.87 54896.66 88888.00 2021-01-05 11:40:52.000 005 14002.52 131.69 54896.99 88888.00 2021-01-05 11:40:53.000 005 14002.45 131.52 54897.07 88888.00 2021-01-05 11:40:54.000 005 14005.51 134.70 54893.79 88888.00 2021-01-05 11:40:55.000 005 14002.88 131.88 54897.00 88888.00 2021-01-05 11:40:56.000 005 14002.82 131.90 54896.67 88888.00 2021-01-05 11:40:57.000 005 14002.43 131.60 54897.08 88888.00 2021-01-05 11:40:58.000 005 14003.34 132.52 54895.99 88888.00 2021-01-05 11:40:59.000 005 14002.45 131.43 54897.08 88888.00 2021-01-05 11:41:00.000 005 14005.74 134.97 54893.67 88888.00 2021-01-05 11:41:01.000 005 14002.66 131.82 54896.99 88888.00 2021-01-05 11:41:02.000 005 14002.55 131.79 54896.70 88888.00 2021-01-05 11:41:03.000 005 14002.51 131.67 54896.93 88888.00 2021-01-05 11:41:04.000 005 14002.60 131.69 54896.76 88888.00 2021-01-05 11:41:05.000 005 14002.56 131.74 54896.85 88888.00 2021-01-05 11:41:06.000 005 14002.91 131.78 54896.66 88888.00 2021-01-05 11:41:07.000 005 14003.01 131.74 54896.87 88888.00 2021-01-05 11:41:08.000 005 14002.66 131.49 54896.87 88888.00 2021-01-05 11:41:09.000 005 14002.63 131.52 54896.96 88888.00 2021-01-05 11:41:10.000 005 14002.39 131.55 54897.13 88888.00 2021-01-05 11:41:11.000 005 14002.69 131.60 54896.91 88888.00 2021-01-05 11:41:12.000 005 14002.38 131.54 54896.81 88888.00 2021-01-05 11:41:13.000 005 14003.05 131.77 54896.80 88888.00 2021-01-05 11:41:14.000 005 14002.67 131.67 54896.90 88888.00 2021-01-05 11:41:15.000 005 14002.61 131.76 54896.79 88888.00 2021-01-05 11:41:16.000 005 14002.49 131.91 54896.61 88888.00 2021-01-05 11:41:17.000 005 14002.50 131.58 54896.85 88888.00 2021-01-05 11:41:18.000 005 14002.52 131.85 54896.74 88888.00 2021-01-05 11:41:19.000 005 14002.55 131.65 54896.94 88888.00 2021-01-05 11:41:20.000 005 14002.84 131.63 54896.99 88888.00 2021-01-05 11:41:21.000 005 14002.88 131.90 54896.64 88888.00 2021-01-05 11:41:22.000 005 14002.62 131.65 54896.68 88888.00 2021-01-05 11:41:23.000 005 14002.64 131.62 54896.91 88888.00 2021-01-05 11:41:24.000 005 14002.44 131.44 54896.97 88888.00 2021-01-05 11:41:25.000 005 14005.51 134.79 54893.60 88888.00 2021-01-05 11:41:26.000 005 14002.78 131.71 54896.95 88888.00 2021-01-05 11:41:27.000 005 14002.62 131.68 54896.95 88888.00 2021-01-05 11:41:28.000 005 14002.71 131.72 54896.70 88888.00 2021-01-05 11:41:29.000 005 14002.37 131.40 54896.86 88888.00 2021-01-05 11:41:30.000 005 14005.49 134.67 54893.66 88888.00 2021-01-05 11:41:31.000 005 14003.19 131.94 54896.58 88888.00 2021-01-05 11:41:32.000 005 14003.03 131.87 54896.78 88888.00 2021-01-05 11:41:33.000 005 14002.71 131.63 54896.74 88888.00 2021-01-05 11:41:34.000 005 14002.46 131.58 54896.69 88888.00 2021-01-05 11:41:35.000 005 14002.55 131.69 54896.65 88888.00 2021-01-05 11:41:36.000 005 14002.43 131.66 54896.71 88888.00 2021-01-05 11:41:37.000 005 14002.38 131.38 54896.80 88888.00 2021-01-05 11:41:38.000 005 14002.89 131.83 54896.60 88888.00 2021-01-05 11:41:39.000 005 14002.47 131.47 54896.87 88888.00 2021-01-05 11:41:40.000 005 14002.56 131.56 54896.86 88888.00 2021-01-05 11:41:41.000 005 14002.33 131.44 54896.74 88888.00 2021-01-05 11:41:42.000 005 14005.56 134.68 54893.52 88888.00 2021-01-05 11:41:43.000 005 14002.32 131.38 54896.73 88888.00 2021-01-05 11:41:44.000 005 14002.85 131.58 54896.69 88888.00 2021-01-05 11:41:45.000 005 14002.86 131.59 54896.64 88888.00 2021-01-05 11:41:46.000 005 14002.63 131.40 54896.39 88888.00 2021-01-05 11:41:47.000 005 14005.55 134.59 54893.41 88888.00 2021-01-05 11:41:48.000 005 14002.71 131.88 54896.48 88888.00 2021-01-05 11:41:49.000 005 14002.33 131.30 54896.89 88888.00 2021-01-05 11:41:50.000 005 14002.48 131.38 54896.62 88888.00 2021-01-05 11:41:51.000 005 14002.74 131.42 54896.51 88888.00 2021-01-05 11:41:52.000 005 14002.44 131.44 54896.61 88888.00 2021-01-05 11:41:53.000 005 14002.53 131.53 54896.59 88888.00 2021-01-05 11:41:54.000 005 14002.19 131.30 54896.73 88888.00 2021-01-05 11:41:55.000 005 14002.30 131.51 54896.51 88888.00 2021-01-05 11:41:56.000 005 14002.26 131.51 54896.71 88888.00 2021-01-05 11:41:57.000 005 14002.75 131.65 54896.47 88888.00 2021-01-05 11:41:58.000 005 14002.38 131.56 54896.45 88888.00 2021-01-05 11:41:59.000 005 14002.29 131.41 54896.63 88888.00 2021-01-05 11:42:00.000 005 14002.20 131.30 54896.58 88888.00 2021-01-05 11:42:01.000 005 14002.25 131.38 54896.69 88888.00 2021-01-05 11:42:02.000 005 14002.26 131.34 54896.65 88888.00 2021-01-05 11:42:03.000 005 14002.84 131.65 54896.58 88888.00 2021-01-05 11:42:04.000 005 14002.65 131.55 54896.50 88888.00 2021-01-05 11:42:05.000 005 14002.56 131.51 54896.54 88888.00 2021-01-05 11:42:06.000 005 14002.35 131.54 54896.53 88888.00 2021-01-05 11:42:07.000 005 14002.32 131.51 54896.54 88888.00 2021-01-05 11:42:08.000 005 14002.45 131.52 54896.54 88888.00 2021-01-05 11:42:09.000 005 14002.97 131.70 54896.57 88888.00 2021-01-05 11:42:10.000 005 14002.79 131.78 54896.54 88888.00 2021-01-05 11:42:11.000 005 14002.46 131.57 54896.57 88888.00 2021-01-05 11:42:12.000 005 14003.74 133.12 54894.48 88888.00 2021-01-05 11:42:13.000 005 14003.27 132.13 54896.49 88888.00 2021-01-05 11:42:14.000 005 14002.35 131.62 54896.57 88888.00 2021-01-05 11:42:15.000 005 14002.21 131.35 54896.71 88888.00 2021-01-05 11:42:16.000 005 14002.81 131.63 54896.53 88888.00 2021-01-05 11:42:17.000 005 14002.55 131.62 54896.61 88888.00 2021-01-05 11:42:18.000 005 14005.60 134.70 54893.28 88888.00 2021-01-05 11:42:19.000 005 14002.31 131.56 54896.68 88888.00 2021-01-05 11:42:20.000 005 14002.14 131.19 54896.71 88888.00 2021-01-05 11:42:21.000 005 14002.60 131.71 54896.60 88888.00 2021-01-05 11:42:22.000 005 14002.43 131.81 54896.33 88888.00 2021-01-05 11:42:23.000 005 14002.64 131.60 54896.53 88888.00 2021-01-05 11:42:24.000 005 14002.54 131.52 54896.57 88888.00 2021-01-05 11:42:25.000 005 14002.51 131.52 54896.59 88888.00 2021-01-05 11:42:26.000 005 14002.78 131.51 54896.16 88888.00 2021-01-05 11:42:27.000 005 14002.54 131.69 54896.34 88888.00 2021-01-05 11:42:28.000 005 14003.09 131.93 54896.55 88888.00 2021-01-05 11:42:29.000 005 14002.71 131.67 54896.60 88888.00 2021-01-05 11:42:30.000 005 14002.53 131.52 54896.55 88888.00 2021-01-05 11:42:31.000 005 14002.57 131.47 54896.46 88888.00 2021-01-05 11:42:32.000 005 14002.60 131.73 54896.41 88888.00 2021-01-05 11:42:33.000 005 14002.39 131.37 54896.51 88888.00 2021-01-05 11:42:34.000 005 14002.90 131.71 54896.47 88888.00 2021-01-05 11:42:35.000 005 14003.00 131.61 54896.43 88888.00 2021-01-05 11:42:36.000 005 14002.71 131.39 54896.66 88888.00 2021-01-05 11:42:37.000 005 14002.37 131.21 54896.68 88888.00 2021-01-05 11:42:38.000 005 14002.43 131.23 54896.58 88888.00 2021-01-05 11:42:39.000 005 14002.42 131.48 54896.56 88888.00 2021-01-05 11:42:40.000 005 14005.75 135.27 54892.39 88888.00 2021-01-05 11:42:41.000 005 14005.47 133.79 54894.74 88888.00 2021-01-05 11:42:42.000 005 14002.65 131.29 54896.44 88888.00 2021-01-05 11:42:43.000 005 14002.60 131.18 54896.62 88888.00 2021-01-05 11:42:44.000 005 14002.49 131.07 54896.73 88888.00 2021-01-05 11:42:45.000 005 14002.50 131.11 54896.61 88888.00 2021-01-05 11:42:46.000 005 14005.61 134.48 54893.43 88888.00 2021-01-05 11:42:47.000 005 14003.19 131.88 54895.84 88888.00 2021-01-05 11:42:48.000 005 14002.79 131.26 54896.68 88888.00 2021-01-05 11:42:49.000 005 14005.64 134.50 54893.32 88888.00 2021-01-05 11:42:50.000 005 14002.52 131.31 54896.50 88888.00 2021-01-05 11:42:51.000 005 14002.67 131.41 54896.58 88888.00 2021-01-05 11:42:52.000 005 14002.89 131.30 54896.26 88888.00 2021-01-05 11:42:53.000 005 14003.23 131.51 54896.50 88888.00 2021-01-05 11:42:54.000 005 14003.00 131.57 54896.50 88888.00 2021-01-05 11:42:55.000 005 14002.59 131.25 54896.50 88888.00 2021-01-05 11:42:56.000 005 14002.52 131.03 54896.79 88888.00 2021-01-05 11:42:57.000 005 14002.60 131.14 54896.66 88888.00 2021-01-05 11:42:58.000 005 14002.58 131.28 54896.67 88888.00 2021-01-05 11:42:59.000 005 14003.29 131.58 54896.67 88888.00 2021-01-05 11:43:00.000 005 14003.19 131.37 54896.53 88888.00 2021-01-05 11:43:01.000 005 14002.83 131.13 54896.76 88888.00 2021-01-05 11:43:02.000 005 14002.78 131.33 54896.64 88888.00 2021-01-05 11:43:03.000 005 14002.66 131.19 54896.59 88888.00 2021-01-05 11:43:04.000 005 14002.71 131.13 54896.68 88888.00 2021-01-05 11:43:05.000 005 14002.86 131.21 54896.55 88888.00 2021-01-05 11:43:06.000 005 14003.03 131.33 54896.59 88888.00 2021-01-05 11:43:07.000 005 14002.60 131.23 54896.51 88888.00 2021-01-05 11:43:08.000 005 14003.78 132.05 54895.85 88888.00 2021-01-05 11:43:09.000 005 14002.67 131.13 54896.60 88888.00 2021-01-05 11:43:10.000 005 14002.75 131.21 54896.49 88888.00 2021-01-05 11:43:11.000 005 14002.73 131.29 54896.48 88888.00 2021-01-05 11:43:12.000 005 14003.04 131.42 54896.22 88888.00 2021-01-05 11:43:13.000 005 14002.91 131.41 54896.39 88888.00 2021-01-05 11:43:14.000 005 14005.20 133.86 54893.40 88888.00 2021-01-05 11:43:15.000 005 14002.83 131.18 54896.56 88888.00 2021-01-05 11:43:16.000 005 14002.84 131.32 54896.38 88888.00 2021-01-05 11:43:17.000 005 14002.91 131.38 54896.44 88888.00 2021-01-05 11:43:18.000 005 14003.30 131.66 54896.23 88888.00 2021-01-05 11:43:19.000 005 14003.09 131.43 54896.30 88888.00 2021-01-05 11:43:20.000 005 14005.85 134.48 54893.26 88888.00 2021-01-05 11:43:21.000 005 14002.79 131.29 54896.47 88888.00 2021-01-05 11:43:22.000 005 14002.97 131.20 54896.55 88888.00 2021-01-05 11:43:23.000 005 14002.82 131.08 54896.45 88888.00 2021-01-05 11:43:24.000 005 14003.19 131.26 54896.64 88888.00 2021-01-05 11:43:25.000 005 14003.37 131.30 54896.42 88888.00 2021-01-05 11:43:26.000 005 14003.05 131.11 54896.60 88888.00 2021-01-05 11:43:27.000 005 14002.89 131.40 54896.30 88888.00 2021-01-05 11:43:28.000 005 14002.81 130.94 54896.65 88888.00 2021-01-05 11:43:29.000 005 14003.25 131.76 54896.22 88888.00 2021-01-05 11:43:30.000 005 14002.93 130.90 54896.47 88888.00 2021-01-05 11:43:31.000 005 14003.34 131.17 54896.46 88888.00 2021-01-05 11:43:32.000 005 14003.00 131.24 54896.64 88888.00 2021-01-05 11:43:33.000 005 14005.32 134.21 54893.07 88888.00 2021-01-05 11:43:34.000 005 14005.91 134.27 54893.39 88888.00 2021-01-05 11:43:35.000 005 14002.72 130.90 54896.60 88888.00 2021-01-05 11:43:36.000 005 14002.77 130.93 54896.64 88888.00 2021-01-05 11:43:37.000 005 14002.98 130.98 54896.65 88888.00 2021-01-05 11:43:38.000 005 14003.15 131.21 54896.52 88888.00 2021-01-05 11:43:39.000 005 14005.98 134.40 54893.13 88888.00 2021-01-05 11:43:40.000 005 14003.18 131.15 54896.49 88888.00 2021-01-05 11:43:41.000 005 14002.93 131.06 54896.60 88888.00 2021-01-05 11:43:42.000 005 14002.83 131.08 54896.85 88888.00 2021-01-05 11:43:43.000 005 14003.46 131.21 54896.55 88888.00 2021-01-05 11:43:44.000 005 14003.00 130.99 54896.48 88888.00 2021-01-05 11:43:45.000 005 14002.90 131.03 54896.68 88888.00 2021-01-05 11:43:46.000 005 14002.74 130.79 54896.76 88888.00 2021-01-05 11:43:47.000 005 14003.03 130.89 54896.64 88888.00 2021-01-05 11:43:48.000 005 14003.15 130.92 54896.48 88888.00 2021-01-05 11:43:49.000 005 14003.20 130.94 54896.62 88888.00 2021-01-05 11:43:50.000 005 14003.40 131.12 54896.49 88888.00 2021-01-05 11:43:51.000 005 14003.29 130.89 54896.70 88888.00 2021-01-05 11:43:52.000 005 14002.97 130.84 54896.62 88888.00 2021-01-05 11:43:53.000 005 14003.08 131.20 54896.53 88888.00 2021-01-05 11:43:54.000 005 14002.96 130.94 54896.58 88888.00 2021-01-05 11:43:55.000 005 14002.95 130.75 54896.83 88888.00 2021-01-05 11:43:56.000 005 14003.67 131.26 54896.66 88888.00 2021-01-05 11:43:57.000 005 14003.30 130.78 54896.46 88888.00 2021-01-05 11:43:58.000 005 14002.91 130.69 54896.79 88888.00 2021-01-05 11:43:59.000 005 14003.08 130.75 54896.67 88888.00 2021-01-05 11:44:00.000 005 14002.85 130.82 54896.63 88888.00 2021-01-05 11:44:01.000 005 14003.24 131.29 54896.45 88888.00 2021-01-05 11:44:02.000 005 14003.57 131.21 54896.47 88888.00 2021-01-05 11:44:03.000 005 14003.14 130.63 54896.88 88888.00 2021-01-05 11:44:04.000 005 14006.09 133.86 54893.50 88888.00 2021-01-05 11:44:05.000 005 14003.16 130.93 54896.71 88888.00 2021-01-05 11:44:06.000 005 14003.13 130.76 54896.57 88888.00 2021-01-05 11:44:07.000 005 14003.15 130.76 54896.79 88888.00 2021-01-05 11:44:08.000 005 14003.46 130.72 54896.65 88888.00 2021-01-05 11:44:09.000 005 14003.38 130.98 54896.53 88888.00 2021-01-05 11:44:10.000 005 14006.26 133.87 54893.50 88888.00 2021-01-05 11:44:11.000 005 14003.12 130.67 54896.77 88888.00 2021-01-05 11:44:12.000 005 14002.84 130.39 54896.89 88888.00 2021-01-05 11:44:13.000 005 14003.06 130.56 54896.75 88888.00 2021-01-05 11:44:14.000 005 14003.67 130.83 54896.79 88888.00 2021-01-05 11:44:15.000 005 14003.16 130.62 54896.74 88888.00 2021-01-05 11:44:16.000 005 14002.96 130.43 54896.80 88888.00 2021-01-05 11:44:17.000 005 14003.12 130.66 54896.75 88888.00 2021-01-05 11:44:18.000 005 14003.04 130.44 54896.73 88888.00 2021-01-05 11:44:19.000 005 14002.97 130.52 54896.61 88888.00 2021-01-05 11:44:20.000 005 14002.84 130.34 54896.87 88888.00 2021-01-05 11:44:21.000 005 14003.47 130.74 54896.76 88888.00 2021-01-05 11:44:22.000 005 14003.43 130.65 54896.64 88888.00 2021-01-05 11:44:23.000 005 14002.72 130.49 54896.87 88888.00 2021-01-05 11:44:24.000 005 14002.97 130.44 54896.82 88888.00 2021-01-05 11:44:25.000 005 14002.91 130.35 54896.82 88888.00 2021-01-05 11:44:26.000 005 14002.98 130.33 54896.72 88888.00 2021-01-05 11:44:27.000 005 14003.53 130.71 54896.67 88888.00 2021-01-05 11:44:28.000 005 14003.59 130.65 54896.63 88888.00 2021-01-05 11:44:29.000 005 14003.23 130.60 54896.64 88888.00 2021-01-05 11:44:30.000 005 14003.17 130.41 54896.79 88888.00 2021-01-05 11:44:31.000 005 14003.07 130.30 54896.55 88888.00 2021-01-05 11:44:32.000 005 14003.22 130.43 54896.46 88888.00 2021-01-05 11:44:33.000 005 14003.09 130.56 54896.52 88888.00 2021-01-05 11:44:34.000 005 14006.28 133.46 54893.36 88888.00 2021-01-05 11:44:35.000 005 14003.03 130.40 54896.50 88888.00 2021-01-05 11:44:36.000 005 14003.06 130.39 54896.99 88888.00 2021-01-05 11:44:37.000 005 14002.88 130.22 54896.83 88888.00 2021-01-05 11:44:38.000 005 14003.04 130.40 54896.50 88888.00 2021-01-05 11:44:39.000 005 14003.21 130.61 54896.41 88888.00 2021-01-05 11:44:40.000 005 14006.00 133.54 54893.37 88888.00 2021-01-05 11:44:41.000 005 14003.05 130.66 54896.51 88888.00 2021-01-05 11:44:42.000 005 14002.67 130.33 54896.45 88888.00 2021-01-05 11:44:43.000 005 14002.56 130.09 54896.52 88888.00 2021-01-05 11:44:44.000 005 14002.70 130.30 54896.47 88888.00 2021-01-05 11:44:45.000 005 14002.83 130.42 54896.32 88888.00 2021-01-05 11:44:46.000 005 14003.19 130.46 54896.46 88888.00 2021-01-05 11:44:47.000 005 14003.07 130.43 54896.41 88888.00 2021-01-05 11:44:48.000 005 14002.61 130.16 54896.58 88888.00 2021-01-05 11:44:49.000 005 14002.68 130.24 54896.52 88888.00 2021-01-05 11:44:50.000 005 14002.54 130.25 54896.47 88888.00 2021-01-05 11:44:51.000 005 14002.64 130.22 54896.47 88888.00 2021-01-05 11:44:52.000 005 14003.12 130.47 54896.35 88888.00 2021-01-05 11:44:53.000 005 14003.06 130.21 54896.45 88888.00 2021-01-05 11:44:54.000 005 14002.72 130.33 54896.46 88888.00 2021-01-05 11:44:55.000 005 14002.45 130.06 54896.44 88888.00 2021-01-05 11:44:56.000 005 14002.40 130.14 54896.38 88888.00 2021-01-05 11:44:57.000 005 14002.31 129.77 54896.81 88888.00 2021-01-05 11:44:58.000 005 14002.55 130.29 54896.29 88888.00 2021-01-05 11:44:59.000 005 14002.75 130.38 54896.25 88888.00 2021-01-05 11:45:00.000 005 14002.57 130.08 54896.37 88888.00 2021-01-05 11:45:01.000 005 14002.20 130.00 54896.47 88888.00 2021-01-05 11:45:02.000 005 14002.26 130.08 54896.36 88888.00 2021-01-05 11:45:03.000 005 14002.58 130.30 54895.91 88888.00 2021-01-05 11:45:04.000 005 14003.02 130.46 54896.24 88888.00 2021-01-05 11:45:05.000 005 14005.76 133.40 54893.14 88888.00 2021-01-05 11:45:06.000 005 14002.69 130.31 54896.36 88888.00 2021-01-05 11:45:07.000 005 14005.54 133.48 54892.94 88888.00 2021-01-05 11:45:08.000 005 14002.47 130.33 54896.37 88888.00 2021-01-05 11:45:09.000 005 14002.42 129.98 54896.40 88888.00 2021-01-05 11:45:10.000 005 14002.13 129.96 54896.55 88888.00 2021-01-05 11:45:11.000 005 14003.09 130.42 54896.11 88888.00 2021-01-05 11:45:12.000 005 14002.54 130.29 54896.45 88888.00 2021-01-05 11:45:13.000 005 14002.40 130.34 54896.29 88888.00 2021-01-05 11:45:14.000 005 14002.22 130.05 54896.39 88888.00 2021-01-05 11:45:15.000 005 14002.39 130.33 54896.27 88888.00 2021-01-05 11:45:16.000 005 14002.25 130.08 54896.25 88888.00 2021-01-05 11:45:17.000 005 14002.81 130.48 54896.11 88888.00 2021-01-05 11:45:18.000 005 14002.77 130.85 54895.53 88888.00 2021-01-05 11:45:19.000 005 14002.26 130.25 54896.20 88888.00 2021-01-05 11:45:20.000 005 14002.33 130.36 54896.17 88888.00 2021-01-05 11:45:21.000 005 14002.37 130.35 54896.21 88888.00 2021-01-05 11:45:22.000 005 14002.39 130.31 54896.10 88888.00 2021-01-05 11:45:23.000 005 14002.24 130.33 54896.22 88888.00 2021-01-05 11:45:24.000 005 14005.49 133.58 54892.93 88888.00 2021-01-05 11:45:25.000 005 14002.26 130.14 54896.19 88888.00 2021-01-05 11:45:26.000 005 14002.37 130.43 54896.08 88888.00 2021-01-05 11:45:27.000 005 14002.16 130.13 54896.27 88888.00 2021-01-05 11:45:28.000 005 14002.30 130.31 54896.27 88888.00 2021-01-05 11:45:29.000 005 14002.65 130.23 54896.37 88888.00 2021-01-05 11:45:30.000 005 14005.60 133.40 54892.92 88888.00 2021-01-05 11:45:31.000 005 14002.60 130.28 54896.11 88888.00 2021-01-05 11:45:32.000 005 14002.33 130.25 54896.19 88888.00 2021-01-05 11:45:33.000 005 14002.27 130.03 54896.32 88888.00 2021-01-05 11:45:34.000 005 14002.43 130.42 54896.18 88888.00 2021-01-05 11:45:35.000 005 14003.43 131.70 54894.61 88888.00 2021-01-05 11:45:36.000 005 14003.60 131.02 54896.11 88888.00 2021-01-05 11:45:37.000 005 14002.38 130.25 54896.21 88888.00 2021-01-05 11:45:38.000 005 14002.30 130.76 54895.92 88888.00 2021-01-05 11:45:39.000 005 14002.94 131.10 54895.42 88888.00 2021-01-05 11:45:40.000 005 14002.01 130.29 54896.24 88888.00 2021-01-05 11:45:41.000 005 14005.17 133.72 54892.93 88888.00 2021-01-05 11:45:42.000 005 14002.60 130.57 54896.10 88888.00 2021-01-05 11:45:43.000 005 14001.96 130.28 54896.12 88888.00 2021-01-05 11:45:44.000 005 14002.13 130.54 54896.16 88888.00 2021-01-05 11:45:45.000 005 14002.08 130.42 54896.11 88888.00 2021-01-05 11:45:46.000 005 14001.99 130.42 54896.09 88888.00 2021-01-05 11:45:47.000 005 14002.05 130.39 54896.14 88888.00 2021-01-05 11:45:48.000 005 14002.22 130.49 54896.35 88888.00 2021-01-05 11:45:49.000 005 14002.34 130.32 54896.12 88888.00 2021-01-05 11:45:50.000 005 14002.16 130.53 54896.25 88888.00 2021-01-05 11:45:51.000 005 14002.17 130.50 54896.01 88888.00 2021-01-05 11:45:52.000 005 14002.18 130.29 54896.00 88888.00 2021-01-05 11:45:53.000 005 14002.19 130.43 54896.17 88888.00 2021-01-05 11:45:54.000 005 14002.85 130.50 54896.02 88888.00 2021-01-05 11:45:55.000 005 14002.55 130.55 54896.03 88888.00 2021-01-05 11:45:56.000 005 14005.47 133.55 54892.88 88888.00 2021-01-05 11:45:57.000 005 14002.23 130.50 54896.14 88888.00 2021-01-05 11:45:58.000 005 14002.40 130.41 54895.96 88888.00 2021-01-05 11:45:59.000 005 14002.25 130.34 54896.07 88888.00 2021-01-05 11:46:00.000 005 14002.30 130.44 54896.07 88888.00 2021-01-05 11:46:01.000 005 14005.90 133.90 54892.82 88888.00 2021-01-05 11:46:02.000 005 14002.34 130.56 54896.06 88888.00 2021-01-05 11:46:03.000 005 14002.32 130.60 54896.11 88888.00 2021-01-05 11:46:04.000 005 14002.40 130.81 54895.95 88888.00 2021-01-05 11:46:05.000 005 14002.36 130.58 54896.14 88888.00 2021-01-05 11:46:06.000 005 14002.06 130.46 54896.37 88888.00 2021-01-05 11:46:07.000 005 14002.58 130.88 54896.18 88888.00 2021-01-05 11:46:08.000 005 14002.50 130.73 54896.00 88888.00 2021-01-05 11:46:09.000 005 14002.50 130.88 54896.04 88888.00 2021-01-05 11:46:10.000 005 14002.20 130.71 54896.14 88888.00 2021-01-05 11:46:11.000 005 14002.28 130.69 54896.20 88888.00 2021-01-05 11:46:12.000 005 14002.38 130.69 54896.14 88888.00 2021-01-05 11:46:13.000 005 14002.39 130.77 54896.08 88888.00 2021-01-05 11:46:14.000 005 14002.49 130.75 54895.98 88888.00 2021-01-05 11:46:15.000 005 14002.34 130.61 54896.25 88888.00 2021-01-05 11:46:16.000 005 14002.50 130.84 54895.84 88888.00 2021-01-05 11:46:17.000 005 14002.27 130.76 54896.14 88888.00 2021-01-05 11:46:18.000 005 14002.19 130.58 54896.22 88888.00 2021-01-05 11:46:19.000 005 14002.82 131.05 54896.06 88888.00 2021-01-05 11:46:20.000 005 14002.41 130.88 54896.23 88888.00 2021-01-05 11:46:21.000 005 14002.43 130.78 54896.14 88888.00 2021-01-05 11:46:22.000 005 14002.46 130.88 54896.00 88888.00 2021-01-05 11:46:23.000 005 14002.38 130.77 54896.15 88888.00 2021-01-05 11:46:24.000 005 14005.53 133.95 54892.91 88888.00 2021-01-05 11:46:25.000 005 14002.77 131.01 54896.04 88888.00 2021-01-05 11:46:26.000 005 14002.73 130.86 54896.11 88888.00 2021-01-05 11:46:27.000 005 14002.41 130.72 54896.22 88888.00 2021-01-05 11:46:28.000 005 14002.53 130.79 54896.01 88888.00 2021-01-05 11:46:29.000 005 14002.14 130.56 54896.12 88888.00 2021-01-05 11:46:30.000 005 14005.52 133.87 54893.00 88888.00 2021-01-05 11:46:31.000 005 14002.54 130.81 54896.11 88888.00 2021-01-05 11:46:32.000 005 14006.04 134.12 54892.96 88888.00 2021-01-05 11:46:33.000 005 14002.68 130.85 54896.21 88888.00 2021-01-05 11:46:34.000 005 14002.57 130.67 54896.17 88888.00 2021-01-05 11:46:35.000 005 14002.56 130.80 54896.09 88888.00 2021-01-05 11:46:36.000 005 14002.63 130.85 54895.98 88888.00 2021-01-05 11:46:37.000 005 14002.24 130.61 54896.19 88888.00 2021-01-05 11:46:38.000 005 14002.56 130.89 54896.04 88888.00 2021-01-05 11:46:39.000 005 14002.90 130.95 54896.09 88888.00 2021-01-05 11:46:40.000 005 14002.51 130.75 54896.17 88888.00 2021-01-05 11:46:41.000 005 14002.43 130.89 54896.17 88888.00 2021-01-05 11:46:42.000 005 14002.49 130.80 54896.04 88888.00 2021-01-05 11:46:43.000 005 14002.40 130.89 54896.08 88888.00 2021-01-05 11:46:44.000 005 14002.44 131.20 54895.92 88888.00 2021-01-05 11:46:45.000 005 14002.80 130.87 54896.02 88888.00 2021-01-05 11:46:46.000 005 14002.53 130.86 54896.14 88888.00 2021-01-05 11:46:47.000 005 14002.59 130.78 54896.07 88888.00 2021-01-05 11:46:48.000 005 14002.47 130.70 54896.26 88888.00 2021-01-05 11:46:49.000 005 14002.36 130.66 54896.14 88888.00 2021-01-05 11:46:50.000 005 14002.89 130.83 54896.39 88888.00 2021-01-05 11:46:51.000 005 14002.97 130.78 54896.19 88888.00 2021-01-05 11:46:52.000 005 14002.92 130.81 54896.25 88888.00 2021-01-05 11:46:53.000 005 14002.45 130.72 54896.19 88888.00 2021-01-05 11:46:54.000 005 14002.47 130.59 54896.15 88888.00 2021-01-05 11:46:55.000 005 14002.48 130.69 54896.22 88888.00 2021-01-05 11:46:56.000 005 14002.67 130.52 54896.22 88888.00 2021-01-05 11:46:57.000 005 14006.05 134.20 54892.72 88888.00 2021-01-05 11:46:58.000 005 14002.76 130.55 54896.22 88888.00 2021-01-05 11:46:59.000 005 14002.76 130.80 54896.26 88888.00 2021-01-05 11:47:00.000 005 14002.50 130.36 54896.36 88888.00 2021-01-05 11:47:01.000 005 14002.52 130.56 54896.12 88888.00 2021-01-05 11:47:02.000 005 14002.36 130.38 54896.20 88888.00 2021-01-05 11:47:03.000 005 14005.46 133.58 54893.17 88888.00 2021-01-05 11:47:04.000 005 14002.98 130.68 54896.29 88888.00 2021-01-05 11:47:05.000 005 14002.70 130.72 54896.21 88888.00 2021-01-05 11:47:06.000 005 14002.59 130.51 54896.38 88888.00 2021-01-05 11:47:07.000 005 14002.57 130.61 54896.31 88888.00 2021-01-05 11:47:08.000 005 14002.51 130.65 54896.30 88888.00 2021-01-05 11:47:09.000 005 14002.44 130.40 54896.15 88888.00 2021-01-05 11:47:10.000 005 14002.64 130.47 54896.11 88888.00 2021-01-05 11:47:11.000 005 14002.85 131.02 54896.12 88888.00 2021-01-05 11:47:12.000 005 14002.49 130.48 54896.28 88888.00 2021-01-05 11:47:13.000 005 14002.45 130.40 54896.34 88888.00 2021-01-05 11:47:14.000 005 14002.66 130.78 54896.09 88888.00 2021-01-05 11:47:15.000 005 14002.91 130.68 54896.23 88888.00 2021-01-05 11:47:16.000 005 14002.95 130.64 54896.36 88888.00 2021-01-05 11:47:17.000 005 14002.70 130.63 54896.11 88888.00 2021-01-05 11:47:18.000 005 14002.83 130.66 54896.07 88888.00 2021-01-05 11:47:19.000 005 14003.03 130.84 54896.05 88888.00 2021-01-05 11:47:20.000 005 14002.78 130.51 54896.19 88888.00 2021-01-05 11:47:21.000 005 14002.80 130.76 54896.03 88888.00 2021-01-05 11:47:22.000 005 14003.05 130.53 54896.32 88888.00 2021-01-05 11:47:23.000 005 14007.00 135.16 54891.79 88888.00 2021-01-05 11:47:24.000 005 14004.17 131.52 54895.54 88888.00 2021-01-05 11:47:25.000 005 14002.78 130.55 54896.23 88888.00 2021-01-05 11:47:26.000 005 14002.73 130.50 54896.43 88888.00 2021-01-05 11:47:27.000 005 14002.73 130.49 54896.08 88888.00 2021-01-05 11:47:28.000 005 14003.69 131.13 54895.52 88888.00 2021-01-05 11:47:29.000 005 14006.19 133.75 54892.87 88888.00 2021-01-05 11:47:30.000 005 14002.78 130.50 54896.19 88888.00 2021-01-05 11:47:31.000 005 14002.73 130.42 54896.09 88888.00 2021-01-05 11:47:32.000 005 14002.78 130.32 54896.31 88888.00 2021-01-05 11:47:33.000 005 14002.66 130.24 54896.44 88888.00 2021-01-05 11:47:34.000 005 14005.70 133.41 54892.90 88888.00 2021-01-05 11:47:35.000 005 14002.98 130.46 54896.07 88888.00 2021-01-05 11:47:36.000 005 14002.62 130.23 54896.39 88888.00 2021-01-05 11:47:37.000 005 14002.65 130.21 54896.42 88888.00 2021-01-05 11:47:38.000 005 14002.67 130.23 54896.33 88888.00 2021-01-05 11:47:39.000 005 14002.64 130.24 54896.29 88888.00 2021-01-05 11:47:40.000 005 14003.24 130.53 54896.19 88888.00 2021-01-05 11:47:41.000 005 14003.17 130.60 54896.17 88888.00 2021-01-05 11:47:42.000 005 14002.83 130.44 54896.12 88888.00 2021-01-05 11:47:43.000 005 14002.67 130.43 54896.31 88888.00 2021-01-05 11:47:44.000 005 14002.53 130.37 54896.38 88888.00 2021-01-05 11:47:45.000 005 14002.81 130.50 54896.25 88888.00 2021-01-05 11:47:46.000 005 14002.59 130.57 54896.08 88888.00 2021-01-05 11:47:47.000 005 14003.15 130.85 54896.17 88888.00 2021-01-05 11:47:48.000 005 14002.96 130.62 54896.23 88888.00 2021-01-05 11:47:49.000 005 14003.48 131.51 54895.49 88888.00 2021-01-05 11:47:50.000 005 14002.68 130.48 54896.06 88888.00 2021-01-05 11:47:51.000 005 14002.42 130.29 54896.28 88888.00 2021-01-05 11:47:52.000 005 14002.61 130.51 54896.37 88888.00 2021-01-05 11:47:53.000 005 14003.13 130.62 54896.17 88888.00 2021-01-05 11:47:54.000 005 14006.26 133.81 54893.09 88888.00 2021-01-05 11:47:55.000 005 14002.65 130.19 54896.37 88888.00 2021-01-05 11:47:56.000 005 14002.72 130.30 54896.38 88888.00 2021-01-05 11:47:57.000 005 14002.43 130.19 54896.41 88888.00 2021-01-05 11:47:58.000 005 14002.56 130.19 54896.27 88888.00 2021-01-05 11:47:59.000 005 14002.66 130.32 54896.24 88888.00 2021-01-05 11:48:00.000 005 14005.92 133.41 54893.10 88888.00 2021-01-05 11:48:01.000 005 14002.67 130.28 54896.17 88888.00 2021-01-05 11:48:02.000 005 14002.85 130.31 54896.11 88888.00 2021-01-05 11:48:03.000 005 14002.64 130.22 54896.31 88888.00 2021-01-05 11:48:04.000 005 14002.61 130.20 54896.14 88888.00 2021-01-05 11:48:05.000 005 14002.93 130.20 54896.23 88888.00 2021-01-05 11:48:06.000 005 14003.23 130.58 54896.15 88888.00 2021-01-05 11:48:07.000 005 14002.72 130.14 54896.27 88888.00 2021-01-05 11:48:08.000 005 14002.75 130.38 54896.13 88888.00 2021-01-05 11:48:09.000 005 14002.52 130.08 54895.94 88888.00 2021-01-05 11:48:10.000 005 14002.94 130.96 54895.58 88888.00 2021-01-05 11:48:11.000 005 14002.61 130.12 54896.15 88888.00 2021-01-05 11:48:12.000 005 14003.07 130.64 54895.99 88888.00 2021-01-05 11:48:13.000 005 14002.63 130.02 54896.20 88888.00 2021-01-05 11:48:14.000 005 14002.36 130.11 54896.09 88888.00 2021-01-05 11:48:15.000 005 14002.66 130.06 54896.15 88888.00 2021-01-05 11:48:16.000 005 14002.30 129.95 54896.29 88888.00 2021-01-05 11:48:17.000 005 14002.53 130.07 54896.13 88888.00 2021-01-05 11:48:18.000 005 14002.88 130.12 54896.28 88888.00 2021-01-05 11:48:19.000 005 14002.93 130.26 54896.04 88888.00 2021-01-05 11:48:20.000 005 14002.46 129.88 54896.15 88888.00 2021-01-05 11:48:21.000 005 14002.51 130.04 54896.13 88888.00 2021-01-05 11:48:22.000 005 14005.51 133.29 54892.78 88888.00 2021-01-05 11:48:23.000 005 14002.23 129.96 54895.96 88888.00 2021-01-05 11:48:24.000 005 14002.25 130.01 54896.02 88888.00 2021-01-05 11:48:25.000 005 14002.28 130.00 54896.10 88888.00 2021-01-05 11:48:26.000 005 14002.44 130.32 54895.84 88888.00 2021-01-05 11:48:27.000 005 14002.22 129.91 54896.01 88888.00 2021-01-05 11:48:28.000 005 14005.38 133.16 54892.89 88888.00 2021-01-05 11:48:29.000 005 14002.13 130.08 54896.02 88888.00 2021-01-05 11:48:30.000 005 14002.65 130.27 54896.05 88888.00 2021-01-05 11:48:31.000 005 14002.49 130.34 54895.93 88888.00 2021-01-05 11:48:32.000 005 14002.21 129.80 54896.16 88888.00 2021-01-05 11:48:33.000 005 14002.03 129.82 54896.06 88888.00 2021-01-05 11:48:34.000 005 14002.24 130.19 54895.97 88888.00 2021-01-05 11:48:35.000 005 14002.21 130.14 54895.97 88888.00 2021-01-05 11:48:36.000 005 14002.02 130.07 54896.11 88888.00 2021-01-05 11:48:37.000 005 14002.66 130.41 54895.74 88888.00 2021-01-05 11:48:38.000 005 14002.27 130.01 54896.03 88888.00 2021-01-05 11:48:39.000 005 14002.17 130.07 54895.86 88888.00 2021-01-05 11:48:40.000 005 14002.01 130.08 54895.99 88888.00 2021-01-05 11:48:41.000 005 14002.08 130.07 54895.78 88888.00 2021-01-05 11:48:42.000 005 14002.02 130.12 54896.03 88888.00 2021-01-05 11:48:43.000 005 14002.56 130.22 54895.78 88888.00 2021-01-05 11:48:44.000 005 14002.60 130.37 54895.79 88888.00 2021-01-05 11:48:45.000 005 14001.95 129.95 54896.10 88888.00 2021-01-05 11:48:46.000 005 14002.00 129.95 54895.96 88888.00 2021-01-05 11:48:47.000 005 14001.98 130.11 54895.92 88888.00 2021-01-05 11:48:48.000 005 14002.05 129.96 54896.01 88888.00 2021-01-05 11:48:49.000 005 14002.02 130.00 54895.90 88888.00 2021-01-05 11:48:50.000 005 14002.69 130.50 54895.79 88888.00 2021-01-05 11:48:51.000 005 14002.14 130.18 54895.80 88888.00 2021-01-05 11:48:52.000 005 14002.11 130.16 54895.89 88888.00 2021-01-05 11:48:53.000 005 14005.19 133.10 54892.82 88888.00 2021-01-05 11:48:54.000 005 14001.97 130.05 54895.98 88888.00 2021-01-05 11:48:55.000 005 14002.11 130.46 54895.77 88888.00 2021-01-05 11:48:56.000 005 14002.13 130.22 54895.88 88888.00 2021-01-05 11:48:57.000 005 14002.12 130.08 54896.03 88888.00 2021-01-05 11:48:58.000 005 14005.14 133.13 54892.65 88888.00 2021-01-05 11:48:59.000 005 14001.91 130.07 54895.76 88888.00 2021-01-05 11:49:00.000 005 14001.78 129.83 54896.00 88888.00 2021-01-05 11:49:01.000 005 14001.87 130.06 54895.84 88888.00 2021-01-05 11:49:02.000 005 14002.25 130.26 54895.84 88888.00 2021-01-05 11:49:03.000 005 14002.31 130.31 54895.65 88888.00 2021-01-05 11:49:04.000 005 14001.81 130.16 54895.85 88888.00 2021-01-05 11:49:05.000 005 14001.97 130.25 54895.86 88888.00 2021-01-05 11:49:06.000 005 14001.78 130.13 54895.95 88888.00 2021-01-05 11:49:07.000 005 14001.90 130.27 54895.90 88888.00 2021-01-05 11:49:08.000 005 14002.44 130.61 54895.82 88888.00 2021-01-05 11:49:09.000 005 14002.43 130.39 54895.89 88888.00 2021-01-05 11:49:10.000 005 14002.14 130.29 54895.75 88888.00 2021-01-05 11:49:11.000 005 14001.96 130.39 54895.87 88888.00 2021-01-05 11:49:12.000 005 14004.99 133.25 54892.72 88888.00 2021-01-05 11:49:13.000 005 14001.92 130.12 54895.90 88888.00 2021-01-05 11:49:14.000 005 14001.87 130.28 54895.85 88888.00 2021-01-05 11:49:15.000 005 14002.50 130.62 54895.81 88888.00 2021-01-05 11:49:16.000 005 14001.87 130.13 54895.92 88888.00 2021-01-05 11:49:17.000 005 14002.02 130.45 54896.20 88888.00 2021-01-05 11:49:18.000 005 14005.09 133.58 54892.61 88888.00 2021-01-05 11:49:19.000 005 14001.85 130.36 54895.85 88888.00 2021-01-05 11:49:20.000 005 14002.01 130.47 54895.77 88888.00 2021-01-05 11:49:21.000 005 14002.03 130.29 54895.98 88888.00 2021-01-05 11:49:22.000 005 14001.97 130.27 54895.87 88888.00 2021-01-05 11:49:23.000 005 14002.02 130.47 54895.83 88888.00 2021-01-05 11:49:24.000 005 14001.83 130.58 54895.85 88888.00 2021-01-05 11:49:25.000 005 14001.96 130.38 54895.89 88888.00 2021-01-05 11:49:26.000 005 14001.84 130.39 54895.91 88888.00 2021-01-05 11:49:27.000 005 14002.36 130.72 54895.82 88888.00 2021-01-05 11:49:28.000 005 14002.21 130.77 54895.67 88888.00 2021-01-05 11:49:29.000 005 14002.19 130.79 54895.72 88888.00 2021-01-05 11:49:30.000 005 14001.88 130.50 54895.85 88888.00 2021-01-05 11:49:31.000 005 14002.11 130.68 54895.88 88888.00 2021-01-05 11:49:32.000 005 14001.96 130.63 54895.67 88888.00 2021-01-05 11:49:33.000 005 14002.39 130.94 54895.63 88888.00 2021-01-05 11:49:34.000 005 14002.45 130.86 54895.71 88888.00 2021-01-05 11:49:35.000 005 14002.22 130.54 54895.77 88888.00 2021-01-05 11:49:36.000 005 14001.97 130.68 54895.62 88888.00 2021-01-05 11:49:37.000 005 14001.98 130.67 54895.76 88888.00 2021-01-05 11:49:38.000 005 14001.65 129.94 54896.28 88888.00 2021-01-05 11:49:39.000 005 14002.19 130.78 54895.60 88888.00 2021-01-05 11:49:40.000 005 14002.59 130.83 54895.38 88888.00 2021-01-05 11:49:41.000 005 14002.11 130.76 54895.55 88888.00 2021-01-05 11:49:42.000 005 14002.32 130.93 54895.26 88888.00 2021-01-05 11:49:43.000 005 14005.47 133.99 54892.19 88888.00 2021-01-05 11:49:44.000 005 14002.34 130.80 54895.42 88888.00 2021-01-05 11:49:45.000 005 14002.22 130.83 54895.39 88888.00 2021-01-05 11:49:46.000 005 14002.67 130.85 54895.34 88888.00 2021-01-05 11:49:47.000 005 14002.66 130.81 54895.51 88888.00 2021-01-05 11:49:48.000 005 14005.51 134.19 54892.10 88888.00 2021-01-05 11:49:49.000 005 14002.34 130.92 54895.15 88888.00 2021-01-05 11:49:50.000 005 14002.35 130.82 54895.51 88888.00 2021-01-05 11:49:51.000 005 14001.95 130.51 54895.84 88888.00 2021-01-05 11:49:52.000 005 14002.62 130.94 54895.65 88888.00 2021-01-05 11:49:53.000 005 14002.23 130.66 54895.50 88888.00 2021-01-05 11:49:54.000 005 14002.18 130.74 54895.61 88888.00 2021-01-05 11:49:55.000 005 14002.25 130.69 54895.56 88888.00 2021-01-05 11:49:56.000 005 14002.45 130.97 54895.67 88888.00 2021-01-05 11:49:57.000 005 14002.14 130.54 54895.59 88888.00 2021-01-05 11:49:58.000 005 14002.67 130.70 54895.78 88888.00 2021-01-05 11:49:59.000 005 14002.83 131.44 54895.00 88888.00 2021-01-05 11:50:00.000 005 14002.54 130.64 54895.79 88888.00 2021-01-05 11:50:01.000 005 14002.26 130.64 54895.78 88888.00 2021-01-05 11:50:02.000 005 14002.26 130.51 54895.78 88888.00 2021-01-05 11:50:03.000 005 14002.17 130.47 54895.80 88888.00 2021-01-05 11:50:04.000 005 14002.32 130.75 54895.83 88888.00 2021-01-05 11:50:05.000 005 14003.04 130.92 54895.59 88888.00 2021-01-05 11:50:06.000 005 14002.39 130.52 54895.80 88888.00 2021-01-05 11:50:07.000 005 14005.54 133.84 54892.56 88888.00 2021-01-05 11:50:08.000 005 14003.32 131.83 54893.99 88888.00 2021-01-05 11:50:09.000 005 14005.33 133.76 54892.63 88888.00 2021-01-05 11:50:10.000 005 14002.33 130.53 54895.98 88888.00 2021-01-05 11:50:11.000 005 14002.68 130.71 54895.89 88888.00 2021-01-05 11:50:12.000 005 14002.76 130.72 54895.91 88888.00 2021-01-05 11:50:13.000 005 14002.52 130.61 54895.87 88888.00 2021-01-05 11:50:14.000 005 14005.59 133.97 54892.53 88888.00 2021-01-05 11:50:15.000 005 14002.56 130.76 54895.78 88888.00 2021-01-05 11:50:16.000 005 14002.50 130.65 54895.81 88888.00 2021-01-05 11:50:17.000 005 14003.28 131.15 54895.54 88888.00 2021-01-05 11:50:18.000 005 14002.76 130.81 54895.90 88888.00 2021-01-05 11:50:19.000 005 14005.37 133.62 54892.80 88888.00 2021-01-05 11:50:20.000 005 14003.51 131.65 54895.28 88888.00 2021-01-05 11:50:21.000 005 14002.71 130.96 54895.90 88888.00 2021-01-05 11:50:22.000 005 14002.64 130.82 54895.81 88888.00 2021-01-05 11:50:23.000 005 14002.80 130.88 54895.80 88888.00 2021-01-05 11:50:24.000 005 14002.70 130.89 54895.79 88888.00 2021-01-05 11:50:25.000 005 14002.90 130.66 54895.76 88888.00 2021-01-05 11:50:26.000 005 14002.59 130.86 54895.97 88888.00 2021-01-05 11:50:27.000 005 14002.58 130.63 54896.01 88888.00 2021-01-05 11:50:28.000 005 14002.46 130.56 54895.98 88888.00 2021-01-05 11:50:29.000 005 14002.44 130.64 54896.07 88888.00 2021-01-05 11:50:30.000 005 14003.12 130.89 54895.93 88888.00 2021-01-05 11:50:31.000 005 14002.82 130.88 54895.71 88888.00 2021-01-05 11:50:32.000 005 14002.45 130.59 54896.04 88888.00 2021-01-05 11:50:33.000 005 14002.61 130.77 54896.03 88888.00 2021-01-05 11:50:34.000 005 14006.01 134.01 54892.78 88888.00 2021-01-05 11:50:35.000 005 14002.40 130.41 54896.21 88888.00 2021-01-05 11:50:36.000 005 14002.93 130.74 54896.15 88888.00 2021-01-05 11:50:37.000 005 14002.89 130.80 54896.01 88888.00 2021-01-05 11:50:38.000 005 14002.97 130.80 54896.13 88888.00 2021-01-05 11:50:39.000 005 14006.08 134.08 54892.80 88888.00 2021-01-05 11:50:40.000 005 14002.55 130.55 54896.09 88888.00 2021-01-05 11:50:41.000 005 14002.80 130.89 54896.04 88888.00 2021-01-05 11:50:42.000 005 14003.30 130.98 54896.10 88888.00 2021-01-05 11:50:43.000 005 14003.05 130.66 54896.14 88888.00 2021-01-05 11:50:44.000 005 14003.04 130.67 54896.18 88888.00 2021-01-05 11:50:45.000 005 14002.93 130.57 54896.09 88888.00 2021-01-05 11:50:46.000 005 14002.96 130.60 54896.18 88888.00 2021-01-05 11:50:47.000 005 14002.97 130.64 54896.14 88888.00 2021-01-05 11:50:48.000 005 14003.59 131.07 54896.05 88888.00 2021-01-05 11:50:49.000 005 14003.34 130.60 54896.16 88888.00 2021-01-05 11:50:50.000 005 14003.36 130.67 54896.20 88888.00 2021-01-05 11:50:51.000 005 14002.97 130.51 54896.26 88888.00 2021-01-05 11:50:52.000 005 14003.11 130.55 54896.18 88888.00 2021-01-05 11:50:53.000 005 14003.26 130.61 54896.29 88888.00 2021-01-05 11:50:54.000 005 14003.28 130.56 54896.30 88888.00 2021-01-05 11:50:55.000 005 14003.94 130.80 54896.06 88888.00 2021-01-05 11:50:56.000 005 14003.30 130.55 54896.29 88888.00 2021-01-05 11:50:57.000 005 14003.21 130.46 54896.32 88888.00 2021-01-05 11:50:58.000 005 14003.52 130.80 54896.08 88888.00 2021-01-05 11:50:59.000 005 14003.35 130.51 54896.28 88888.00 2021-01-05 11:51:00.000 005 14003.32 130.43 54896.20 88888.00 2021-01-05 11:51:01.000 005 14007.03 134.10 54892.94 88888.00 2021-01-05 11:51:02.000 005 14003.39 130.38 54896.29 88888.00 2021-01-05 11:51:03.000 005 14003.58 130.60 54896.17 88888.00 2021-01-05 11:51:04.000 005 14003.49 130.39 54896.36 88888.00 2021-01-05 11:51:05.000 005 14003.62 130.59 54896.30 88888.00 2021-01-05 11:51:06.000 005 14003.82 131.03 54895.82 88888.00 2021-01-05 11:51:07.000 005 14007.16 133.77 54892.95 88888.00 2021-01-05 11:51:08.000 005 14003.93 130.63 54896.22 88888.00 2021-01-05 11:51:09.000 005 14003.55 130.52 54896.23 88888.00 2021-01-05 11:51:10.000 005 14006.69 133.60 54893.08 88888.00 2021-01-05 11:51:11.000 005 14003.82 130.66 54896.16 88888.00 2021-01-05 11:51:12.000 005 14003.51 130.36 54896.31 88888.00 2021-01-05 11:51:13.000 005 14003.86 130.41 54896.47 88888.00 2021-01-05 11:51:14.000 005 14003.71 130.41 54896.38 88888.00 2021-01-05 11:51:15.000 005 14003.88 130.42 54896.40 88888.00 2021-01-05 11:51:16.000 005 14006.69 133.71 54893.20 88888.00 2021-01-05 11:51:17.000 005 14003.91 130.63 54896.38 88888.00 2021-01-05 11:51:18.000 005 14003.69 130.39 54896.45 88888.00 2021-01-05 11:51:19.000 005 14003.54 130.31 54896.56 88888.00 2021-01-05 11:51:20.000 005 14004.05 130.50 54896.27 88888.00 2021-01-05 11:51:21.000 005 14003.85 130.33 54896.29 88888.00 2021-01-05 11:51:22.000 005 14003.83 130.31 54896.41 88888.00 2021-01-05 11:51:23.000 005 14003.70 130.15 54896.57 88888.00 2021-01-05 11:51:24.000 005 14003.74 130.23 54896.35 88888.00 2021-01-05 11:51:25.000 005 14003.89 130.18 54896.62 88888.00 2021-01-05 11:51:26.000 005 14004.27 130.56 54896.38 88888.00 2021-01-05 11:51:27.000 005 14004.05 130.26 54896.42 88888.00 2021-01-05 11:51:28.000 005 14004.00 130.16 54896.44 88888.00 2021-01-05 11:51:29.000 005 14003.91 130.15 54896.54 88888.00 2021-01-05 11:51:30.000 005 14003.96 130.12 54896.37 88888.00 2021-01-05 11:51:31.000 005 14004.07 130.17 54896.50 88888.00 2021-01-05 11:51:32.000 005 14003.92 130.20 54896.38 88888.00 2021-01-05 11:51:33.000 005 14004.34 130.10 54896.37 88888.00 2021-01-05 11:51:34.000 005 14004.02 130.03 54896.41 88888.00 2021-01-05 11:51:35.000 005 14004.26 130.19 54896.41 88888.00 2021-01-05 11:51:36.000 005 14007.12 133.03 54893.38 88888.00 2021-01-05 11:51:37.000 005 14004.25 130.01 54896.20 88888.00 2021-01-05 11:51:38.000 005 14004.87 130.29 54896.24 88888.00 2021-01-05 11:51:39.000 005 14004.37 130.13 54896.41 88888.00 2021-01-05 11:51:40.000 005 14004.32 129.87 54896.45 88888.00 2021-01-05 11:51:41.000 005 14007.27 133.12 54893.17 88888.00 2021-01-05 11:51:42.000 005 14004.46 130.08 54896.27 88888.00 2021-01-05 11:51:43.000 005 14004.21 129.85 54896.33 88888.00 2021-01-05 11:51:44.000 005 14004.28 129.84 54896.41 88888.00 2021-01-05 11:51:45.000 005 14004.56 129.90 54896.38 88888.00 2021-01-05 11:51:46.000 005 14004.37 129.69 54896.38 88888.00 2021-01-05 11:51:47.000 005 14004.18 129.72 54896.37 88888.00 2021-01-05 11:51:48.000 005 14004.00 129.51 54896.45 88888.00 2021-01-05 11:51:49.000 005 14004.08 129.50 54896.50 88888.00 2021-01-05 11:51:50.000 005 14004.15 129.55 54896.59 88888.00 2021-01-05 11:51:51.000 005 14007.88 133.17 54893.08 88888.00 2021-01-05 11:51:52.000 005 14004.28 129.61 54896.47 88888.00 2021-01-05 11:51:53.000 005 14004.33 129.71 54896.36 88888.00 2021-01-05 11:51:54.000 005 14003.96 129.70 54896.37 88888.00 2021-01-05 11:51:55.000 005 14003.93 129.62 54896.48 88888.00 2021-01-05 11:51:56.000 005 14007.20 133.12 54893.03 88888.00 2021-01-05 11:51:57.000 005 14004.01 129.64 54896.41 88888.00 2021-01-05 11:51:58.000 005 14004.24 129.76 54896.55 88888.00 2021-01-05 11:51:59.000 005 14004.09 129.58 54896.48 88888.00 2021-01-05 11:52:00.000 005 14003.86 129.54 54896.49 88888.00 2021-01-05 11:52:01.000 005 14004.10 129.60 54896.28 88888.00 2021-01-05 11:52:02.000 005 14006.95 132.82 54893.11 88888.00 2021-01-05 11:52:03.000 005 14004.36 129.70 54896.27 88888.00 2021-01-05 11:52:04.000 005 14003.96 129.40 54896.43 88888.00 2021-01-05 11:52:05.000 005 14003.92 129.39 54896.47 88888.00 2021-01-05 11:52:06.000 005 14003.91 129.49 54896.23 88888.00 2021-01-05 11:52:07.000 005 14003.95 129.67 54896.38 88888.00 2021-01-05 11:52:08.000 005 14003.85 129.45 54896.45 88888.00 2021-01-05 11:52:09.000 005 14004.77 130.22 54895.40 88888.00 2021-01-05 11:52:10.000 005 14004.18 129.55 54896.35 88888.00 2021-01-05 11:52:11.000 005 14003.77 129.22 54896.50 88888.00 2021-01-05 11:52:12.000 005 14003.70 129.28 54896.48 88888.00 2021-01-05 11:52:13.000 005 14003.78 129.52 54896.40 88888.00 2021-01-05 11:52:14.000 005 14003.69 129.35 54896.36 88888.00 2021-01-05 11:52:15.000 005 14003.68 129.36 54896.45 88888.00 2021-01-05 11:52:16.000 005 14004.23 129.42 54896.44 88888.00 2021-01-05 11:52:17.000 005 14003.75 129.38 54896.35 88888.00 2021-01-05 11:52:18.000 005 14003.44 129.23 54896.48 88888.00 2021-01-05 11:52:19.000 005 14003.77 129.45 54896.38 88888.00 2021-01-05 11:52:20.000 005 14003.62 129.39 54896.39 88888.00 2021-01-05 11:52:21.000 005 14003.33 129.23 54896.28 88888.00 2021-01-05 11:52:22.000 005 14003.62 129.65 54896.12 88888.00 2021-01-05 11:52:23.000 005 14003.63 129.48 54896.33 88888.00 2021-01-05 11:52:24.000 005 14003.51 129.38 54896.25 88888.00 2021-01-05 11:52:25.000 005 14003.45 129.42 54896.13 88888.00 2021-01-05 11:52:26.000 005 14003.40 129.53 54896.13 88888.00 2021-01-05 11:52:27.000 005 14006.79 132.80 54892.95 88888.00 2021-01-05 11:52:28.000 005 14004.28 130.03 54896.18 88888.00 2021-01-05 11:52:29.000 005 14003.78 129.78 54896.18 88888.00 2021-01-05 11:52:30.000 005 14004.26 130.42 54895.48 88888.00 2021-01-05 11:52:31.000 005 14003.55 129.58 54896.23 88888.00 2021-01-05 11:52:32.000 005 14006.54 132.85 54892.91 88888.00 2021-01-05 11:52:33.000 005 14003.64 129.72 54896.03 88888.00 2021-01-05 11:52:34.000 005 14003.90 129.66 54896.22 88888.00 2021-01-05 11:52:35.000 005 14003.76 129.53 54896.19 88888.00 2021-01-05 11:52:36.000 005 14003.64 129.51 54896.09 88888.00 2021-01-05 11:52:37.000 005 14003.60 129.66 54896.06 88888.00 2021-01-05 11:52:38.000 005 14003.45 129.36 54896.05 88888.00 2021-01-05 11:52:39.000 005 14003.39 129.15 54896.15 88888.00 2021-01-05 11:52:40.000 005 14003.41 129.39 54896.01 88888.00 2021-01-05 11:52:41.000 005 14004.21 129.65 54896.05 88888.00 2021-01-05 11:52:42.000 005 14003.79 129.52 54895.65 88888.00 2021-01-05 11:52:43.000 005 14003.65 129.50 54896.03 88888.00 2021-01-05 11:52:44.000 005 14003.42 129.56 54896.06 88888.00 2021-01-05 11:52:45.000 005 14003.33 129.45 54896.21 88888.00 2021-01-05 11:52:46.000 005 14003.45 129.66 54896.07 88888.00 2021-01-05 11:52:47.000 005 14003.38 129.64 54895.95 88888.00 2021-01-05 11:52:48.000 005 14003.47 129.80 54896.03 88888.00 2021-01-05 11:52:49.000 005 14003.30 129.43 54896.14 88888.00 2021-01-05 11:52:50.000 005 14003.28 129.55 54896.09 88888.00 2021-01-05 11:52:51.000 005 14003.94 130.49 54895.05 88888.00 2021-01-05 11:52:52.000 005 14003.28 129.79 54895.98 88888.00 2021-01-05 11:52:53.000 005 14006.89 133.20 54892.80 88888.00 2021-01-05 11:52:54.000 005 14003.33 129.83 54895.92 88888.00 2021-01-05 11:52:55.000 005 14003.03 129.56 54896.04 88888.00 2021-01-05 11:52:56.000 005 14003.29 129.74 54895.96 88888.00 2021-01-05 11:52:57.000 005 14002.94 129.52 54896.11 88888.00 2021-01-05 11:52:58.000 005 14003.04 129.56 54896.12 88888.00 2021-01-05 11:52:59.000 005 14006.59 133.09 54892.83 88888.00 2021-01-05 11:53:00.000 005 14003.46 129.92 54896.08 88888.00 2021-01-05 11:53:01.000 005 14003.18 129.70 54896.00 88888.00 2021-01-05 11:53:02.000 005 14003.23 129.82 54895.79 88888.00 2021-01-05 11:53:03.000 005 14003.29 129.83 54895.77 88888.00 2021-01-05 11:53:04.000 005 14003.22 129.71 54895.90 88888.00 2021-01-05 11:53:05.000 005 14003.12 129.38 54896.05 88888.00 2021-01-05 11:53:06.000 005 14003.42 129.68 54896.08 88888.00 2021-01-05 11:53:07.000 005 14003.45 129.87 54895.95 88888.00 2021-01-05 11:53:08.000 005 14003.26 129.85 54895.64 88888.00 2021-01-05 11:53:09.000 005 14002.80 129.50 54896.16 88888.00 2021-01-05 11:53:10.000 005 14003.02 129.64 54895.91 88888.00 2021-01-05 11:53:11.000 005 14003.03 129.60 54895.84 88888.00 2021-01-05 11:53:12.000 005 14003.17 129.81 54895.88 88888.00 2021-01-05 11:53:13.000 005 14003.31 129.97 54895.99 88888.00 2021-01-05 11:53:14.000 005 14003.16 129.93 54895.77 88888.00 2021-01-05 11:53:15.000 005 14003.10 129.78 54895.97 88888.00 2021-01-05 11:53:16.000 005 14002.87 129.65 54896.04 88888.00 2021-01-05 11:53:17.000 005 14002.92 129.85 54895.94 88888.00 2021-01-05 11:53:18.000 005 14002.96 129.80 54895.90 88888.00 2021-01-05 11:53:19.000 005 14003.12 129.79 54896.08 88888.00 2021-01-05 11:53:20.000 005 14003.11 129.84 54895.80 88888.00 2021-01-05 11:53:21.000 005 14003.03 129.88 54895.92 88888.00 2021-01-05 11:53:22.000 005 14002.67 129.75 54895.99 88888.00 2021-01-05 11:53:23.000 005 14002.82 129.74 54896.05 88888.00 2021-01-05 11:53:24.000 005 14006.48 133.43 54892.59 88888.00 2021-01-05 11:53:25.000 005 14003.46 130.00 54895.87 88888.00 2021-01-05 11:53:26.000 005 14003.01 130.01 54896.09 88888.00 2021-01-05 11:53:27.000 005 14002.92 129.90 54895.87 88888.00 2021-01-05 11:53:28.000 005 14003.00 129.93 54895.81 88888.00 2021-01-05 11:53:29.000 005 14006.08 133.25 54892.71 88888.00 2021-01-05 11:53:30.000 005 14002.78 129.92 54896.01 88888.00 2021-01-05 11:53:31.000 005 14003.32 130.06 54896.06 88888.00 2021-01-05 11:53:32.000 005 14003.01 129.97 54896.09 88888.00 2021-01-05 11:53:33.000 005 14003.08 130.00 54896.01 88888.00 2021-01-05 11:53:34.000 005 14002.92 130.13 54895.91 88888.00 2021-01-05 11:53:35.000 005 14002.91 129.99 54896.01 88888.00 2021-01-05 11:53:36.000 005 14003.20 130.14 54895.85 88888.00 2021-01-05 11:53:37.000 005 14003.67 130.25 54895.86 88888.00 2021-01-05 11:53:38.000 005 14003.59 130.37 54895.79 88888.00 2021-01-05 11:53:39.000 005 14006.39 133.25 54892.73 88888.00 2021-01-05 11:53:40.000 005 14003.07 129.84 54896.07 88888.00 2021-01-05 11:53:41.000 005 14003.49 130.10 54895.73 88888.00 2021-01-05 11:53:42.000 005 14003.27 130.10 54895.88 88888.00 2021-01-05 11:53:43.000 005 14003.21 130.01 54895.87 88888.00 2021-01-05 11:53:44.000 005 14003.57 130.22 54896.03 88888.00 2021-01-05 11:53:45.000 005 14006.55 133.34 54892.62 88888.00 2021-01-05 11:53:46.000 005 14003.60 130.18 54895.93 88888.00 2021-01-05 11:53:47.000 005 14003.66 130.28 54895.86 88888.00 2021-01-05 11:53:48.000 005 14003.47 130.08 54895.57 88888.00 2021-01-05 11:53:49.000 005 14003.86 130.38 54895.78 88888.00 2021-01-05 11:53:50.000 005 14004.18 130.72 54895.65 88888.00 2021-01-05 11:53:51.000 005 14003.78 130.48 54895.76 88888.00 2021-01-05 11:53:52.000 005 14003.60 130.60 54895.65 88888.00 2021-01-05 11:53:53.000 005 14003.43 130.42 54895.84 88888.00 2021-01-05 11:53:54.000 005 14003.34 130.58 54895.92 88888.00 2021-01-05 11:53:55.000 005 14003.14 130.31 54896.10 88888.00 2021-01-05 11:53:56.000 005 14003.78 130.65 54896.01 88888.00 2021-01-05 11:53:57.000 005 14003.29 130.36 54896.11 88888.00 2021-01-05 11:53:58.000 005 14003.06 130.28 54896.25 88888.00 2021-01-05 11:53:59.000 005 14003.19 130.42 54895.97 88888.00 2021-01-05 11:54:00.000 005 14006.34 133.72 54892.85 88888.00 2021-01-05 11:54:01.000 005 14003.58 130.40 54896.06 88888.00 2021-01-05 11:54:02.000 005 14004.05 130.87 54896.09 88888.00 2021-01-05 11:54:03.000 005 14003.79 130.50 54896.25 88888.00 2021-01-05 11:54:04.000 005 14003.36 130.56 54896.03 88888.00 2021-01-05 11:54:05.000 005 14003.79 130.61 54896.00 88888.00 2021-01-05 11:54:06.000 005 14003.53 130.34 54896.23 88888.00 2021-01-05 11:54:07.000 005 14003.54 130.39 54896.20 88888.00 2021-01-05 11:54:08.000 005 14003.68 130.42 54896.14 88888.00 2021-01-05 11:54:09.000 005 14003.93 130.56 54896.02 88888.00 2021-01-05 11:54:10.000 005 14006.93 133.72 54892.85 88888.00 2021-01-05 11:54:11.000 005 14003.73 130.30 54896.30 88888.00 2021-01-05 11:54:12.000 005 14003.52 130.19 54896.25 88888.00 2021-01-05 11:54:13.000 005 14003.70 130.35 54896.21 88888.00 2021-01-05 11:54:14.000 005 14004.34 130.63 54896.11 88888.00 2021-01-05 11:54:15.000 005 14004.22 130.53 54896.25 88888.00 2021-01-05 11:54:16.000 005 14007.00 133.61 54893.09 88888.00 2021-01-05 11:54:17.000 005 14003.87 130.56 54896.16 88888.00 2021-01-05 11:54:18.000 005 14003.90 130.58 54896.14 88888.00 2021-01-05 11:54:19.000 005 14003.35 129.89 54896.63 88888.00 2021-01-05 11:54:20.000 005 14003.86 130.46 54896.31 88888.00 2021-01-05 11:54:21.000 005 14004.27 130.68 54896.27 88888.00 2021-01-05 11:54:22.000 005 14004.18 130.83 54896.08 88888.00 2021-01-05 11:54:23.000 005 14003.82 130.48 54896.39 88888.00 2021-01-05 11:54:24.000 005 14003.88 130.57 54896.20 88888.00 2021-01-05 11:54:25.000 005 14003.90 130.52 54896.31 88888.00 2021-01-05 11:54:26.000 005 14003.92 130.54 54896.43 88888.00 2021-01-05 11:54:27.000 005 14004.59 130.96 54896.21 88888.00 2021-01-05 11:54:28.000 005 14004.48 130.82 54896.28 88888.00 2021-01-05 11:54:29.000 005 14004.16 130.59 54896.37 88888.00 2021-01-05 11:54:30.000 005 14004.03 130.57 54896.32 88888.00 2021-01-05 11:54:31.000 005 14004.13 130.73 54896.14 88888.00 2021-01-05 11:54:32.000 005 14004.45 130.69 54896.05 88888.00 2021-01-05 11:54:33.000 005 14004.14 130.45 54896.30 88888.00 2021-01-05 11:54:34.000 005 14004.65 130.71 54896.26 88888.00 2021-01-05 11:54:35.000 005 14004.67 130.82 54896.19 88888.00 2021-01-05 11:54:36.000 005 14004.61 130.62 54896.20 88888.00 2021-01-05 11:54:37.000 005 14004.18 130.23 54896.45 88888.00 2021-01-05 11:54:38.000 005 14008.90 134.83 54891.67 88888.00 2021-01-05 11:54:39.000 005 14007.24 133.11 54894.35 88888.00 2021-01-05 11:54:40.000 005 14005.30 131.43 54895.45 88888.00 2021-01-05 11:54:41.000 005 14005.16 130.55 54896.16 88888.00 2021-01-05 11:54:42.000 005 14004.80 130.55 54896.20 88888.00 2021-01-05 11:54:43.000 005 14004.55 130.31 54896.55 88888.00 2021-01-05 11:54:44.000 005 14007.83 133.64 54893.28 88888.00 2021-01-05 11:54:45.000 005 14004.43 130.41 54896.53 88888.00 2021-01-05 11:54:46.000 005 14004.99 130.52 54896.46 88888.00 2021-01-05 11:54:47.000 005 14008.04 133.68 54893.14 88888.00 2021-01-05 11:54:48.000 005 14004.61 130.42 54896.36 88888.00 2021-01-05 11:54:49.000 005 14004.99 130.70 54896.34 88888.00 2021-01-05 11:54:50.000 005 14004.78 130.27 54896.57 88888.00 2021-01-05 11:54:51.000 005 14004.84 130.37 54896.53 88888.00 2021-01-05 11:54:52.000 005 14005.38 130.53 54896.54 88888.00 2021-01-05 11:54:53.000 005 14005.32 130.53 54896.65 88888.00 2021-01-05 11:54:54.000 005 14004.91 130.07 54896.80 88888.00 2021-01-05 11:54:55.000 005 14004.85 130.15 54896.70 88888.00 2021-01-05 11:54:56.000 005 14004.93 130.25 54896.56 88888.00 2021-01-05 11:54:57.000 005 14004.91 129.91 54896.62 88888.00 2021-01-05 11:54:58.000 005 14005.25 130.51 54896.47 88888.00 2021-01-05 11:54:59.000 005 14005.43 130.24 54896.62 88888.00 2021-01-05 11:55:00.000 005 14005.06 130.15 54896.45 88888.00 2021-01-05 11:55:01.000 005 14005.70 130.54 54896.19 88888.00 2021-01-05 11:55:02.000 005 14004.80 130.06 54896.77 88888.00 2021-01-05 11:55:03.000 005 14004.91 129.93 54896.77 88888.00 2021-01-05 11:55:04.000 005 14005.52 130.19 54896.52 88888.00 2021-01-05 11:55:05.000 005 14005.30 130.07 54896.65 88888.00 2021-01-05 11:55:06.000 005 14005.14 130.21 54896.63 88888.00 2021-01-05 11:55:07.000 005 14007.97 133.26 54893.39 88888.00 2021-01-05 11:55:08.000 005 14004.70 130.01 54896.68 88888.00 2021-01-05 11:55:09.000 005 14004.83 130.02 54896.70 88888.00 2021-01-05 11:55:10.000 005 14004.83 130.12 54896.59 88888.00 2021-01-05 11:55:11.000 005 14005.35 130.21 54896.62 88888.00 2021-01-05 11:55:12.000 005 14005.85 131.32 54895.11 88888.00 2021-01-05 11:55:13.000 005 14006.14 130.68 54895.88 88888.00 2021-01-05 11:55:14.000 005 14005.20 130.14 54896.74 88888.00 2021-01-05 11:55:15.000 005 14005.07 130.08 54896.40 88888.00 2021-01-05 11:55:16.000 005 14004.94 130.08 54896.57 88888.00 2021-01-05 11:55:17.000 005 14005.55 130.47 54896.52 88888.00 2021-01-05 11:55:18.000 005 14008.67 133.40 54893.41 88888.00 2021-01-05 11:55:19.000 005 14005.05 129.94 54896.23 88888.00 2021-01-05 11:55:20.000 005 14005.00 130.08 54896.45 88888.00 2021-01-05 11:55:21.000 005 14005.06 129.94 54896.65 88888.00 2021-01-05 11:55:22.000 005 14005.41 130.34 54896.52 88888.00 2021-01-05 11:55:23.000 005 14004.75 129.66 54896.93 88888.00 2021-01-05 11:55:24.000 005 14005.02 129.85 54896.65 88888.00 2021-01-05 11:55:25.000 005 14004.81 129.85 54896.58 88888.00 2021-01-05 11:55:26.000 005 14004.91 129.76 54896.70 88888.00 2021-01-05 11:55:27.000 005 14004.75 129.68 54896.70 88888.00 2021-01-05 11:55:28.000 005 14004.89 129.61 54896.69 88888.00 2021-01-05 11:55:29.000 005 14004.93 129.76 54896.42 88888.00 2021-01-05 11:55:30.000 005 14004.97 129.70 54896.59 88888.00 2021-01-05 11:55:31.000 005 14005.06 129.87 54896.51 88888.00 2021-01-05 11:55:32.000 005 14004.99 129.82 54896.65 88888.00 2021-01-05 11:55:33.000 005 14007.93 132.90 54893.46 88888.00 2021-01-05 11:55:34.000 005 14004.97 129.78 54896.57 88888.00 2021-01-05 11:55:35.000 005 14008.32 132.93 54893.07 88888.00 2021-01-05 11:55:36.000 005 14005.36 129.94 54896.53 88888.00 2021-01-05 11:55:37.000 005 14004.91 129.59 54896.69 88888.00 2021-01-05 11:55:38.000 005 14008.06 132.85 54893.42 88888.00 2021-01-05 11:55:39.000 005 14005.01 129.63 54896.83 88888.00 2021-01-05 11:55:40.000 005 14004.91 129.71 54896.71 88888.00 2021-01-05 11:55:41.000 005 14008.13 132.89 54893.41 88888.00 2021-01-05 11:55:42.000 005 14005.26 129.79 54896.57 88888.00 2021-01-05 11:55:43.000 005 14005.52 129.85 54896.52 88888.00 2021-01-05 11:55:44.000 005 14005.26 129.65 54896.66 88888.00 2021-01-05 11:55:45.000 005 14005.03 129.58 54896.68 88888.00 2021-01-05 11:55:46.000 005 14005.07 129.63 54896.68 88888.00 2021-01-05 11:55:47.000 005 14005.19 129.57 54896.75 88888.00 2021-01-05 11:55:48.000 005 14004.95 129.48 54896.82 88888.00 2021-01-05 11:55:49.000 005 14005.33 129.90 54896.55 88888.00 2021-01-05 11:55:50.000 005 14005.13 129.61 54896.49 88888.00 2021-01-05 11:55:51.000 005 14004.95 129.53 54896.62 88888.00 2021-01-05 11:55:52.000 005 14005.21 129.60 54896.52 88888.00 2021-01-05 11:55:53.000 005 14005.13 129.48 54896.78 88888.00 2021-01-05 11:55:54.000 005 14004.90 129.37 54896.73 88888.00 2021-01-05 11:55:55.000 005 14005.13 129.54 54896.67 88888.00 2021-01-05 11:55:56.000 005 14005.45 129.70 54896.36 88888.00 2021-01-05 11:55:57.000 005 14005.03 129.68 54896.58 88888.00 2021-01-05 11:55:58.000 005 14005.25 129.86 54896.25 88888.00 2021-01-05 11:55:59.000 005 14005.25 129.61 54896.24 88888.00 2021-01-05 11:56:00.000 005 14004.96 129.51 54896.68 88888.00 2021-01-05 11:56:01.000 005 14005.37 129.77 54896.56 88888.00 2021-01-05 11:56:02.000 005 14005.27 129.60 54896.59 88888.00 2021-01-05 11:56:03.000 005 14005.04 129.58 54896.55 88888.00 2021-01-05 11:56:04.000 005 14005.05 129.54 54896.76 88888.00 2021-01-05 11:56:05.000 005 14004.95 129.71 54896.69 88888.00 2021-01-05 11:56:06.000 005 14004.86 129.56 54896.69 88888.00 2021-01-05 11:56:07.000 005 14005.53 130.07 54896.42 88888.00 2021-01-05 11:56:08.000 005 14005.12 129.88 54896.53 88888.00 2021-01-05 11:56:09.000 005 14008.26 132.90 54893.32 88888.00 2021-01-05 11:56:10.000 005 14005.05 129.73 54896.50 88888.00 2021-01-05 11:56:11.000 005 14004.96 129.60 54896.82 88888.00 2021-01-05 11:56:12.000 005 14005.08 129.68 54896.57 88888.00 2021-01-05 11:56:13.000 005 14004.89 129.51 54896.70 88888.00 2021-01-05 11:56:14.000 005 14008.67 133.12 54893.37 88888.00 2021-01-05 11:56:15.000 005 14005.13 129.85 54896.60 88888.00 2021-01-05 11:56:16.000 005 14004.87 129.61 54896.86 88888.00 2021-01-05 11:56:17.000 005 14005.01 129.68 54896.72 88888.00 2021-01-05 11:56:18.000 005 14005.16 129.75 54896.64 88888.00 2021-01-05 11:56:19.000 005 14004.97 129.74 54896.83 88888.00 2021-01-05 11:56:20.000 005 14005.33 129.78 54896.68 88888.00 2021-01-05 11:56:21.000 005 14005.09 129.84 54896.74 88888.00 2021-01-05 11:56:22.000 005 14005.12 129.82 54896.74 88888.00 2021-01-05 11:56:23.000 005 14005.07 129.79 54896.78 88888.00 2021-01-05 11:56:24.000 005 14005.05 129.74 54896.73 88888.00 2021-01-05 11:56:25.000 005 14005.25 129.70 54896.36 88888.00 2021-01-05 11:56:26.000 005 14005.49 130.06 54896.69 88888.00 2021-01-05 11:56:27.000 005 14005.35 129.88 54896.67 88888.00 2021-01-05 11:56:28.000 005 14005.08 129.91 54896.67 88888.00 2021-01-05 11:56:29.000 005 14005.03 129.85 54896.92 88888.00 2021-01-05 11:56:30.000 005 14008.10 133.06 54893.33 88888.00 2021-01-05 11:56:31.000 005 14005.19 129.91 54896.63 88888.00 2021-01-05 11:56:32.000 005 14005.71 130.16 54896.70 88888.00 2021-01-05 11:56:33.000 005 14005.40 129.82 54896.74 88888.00 2021-01-05 11:56:34.000 005 14005.35 129.82 54896.69 88888.00 2021-01-05 11:56:35.000 005 14005.03 129.70 54896.66 88888.00 2021-01-05 11:56:36.000 005 14008.38 132.99 54893.33 88888.00 2021-01-05 11:56:37.000 005 14005.31 129.92 54896.74 88888.00 2021-01-05 11:56:38.000 005 14005.31 129.74 54896.75 88888.00 2021-01-05 11:56:39.000 005 14005.82 130.29 54896.49 88888.00 2021-01-05 11:56:40.000 005 14005.58 130.00 54896.62 88888.00 2021-01-05 11:56:41.000 005 14005.40 129.91 54896.57 88888.00 2021-01-05 11:56:42.000 005 14005.50 130.05 54896.46 88888.00 2021-01-05 11:56:43.000 005 14005.52 130.01 54896.51 88888.00 2021-01-05 11:56:44.000 005 14005.60 130.20 54896.60 88888.00 2021-01-05 11:56:45.000 005 14005.55 129.98 54896.68 88888.00 2021-01-05 11:56:46.000 005 14005.54 130.01 54896.57 88888.00 2021-01-05 11:56:47.000 005 14005.49 130.10 54896.73 88888.00 2021-01-05 11:56:48.000 005 14005.45 130.10 54896.48 88888.00 2021-01-05 11:56:49.000 005 14005.62 130.16 54896.57 88888.00 2021-01-05 11:56:50.000 005 14006.19 130.87 54896.02 88888.00 2021-01-05 11:56:51.000 005 14005.95 130.43 54896.55 88888.00 2021-01-05 11:56:52.000 005 14005.61 130.07 54896.66 88888.00 2021-01-05 11:56:53.000 005 14005.39 130.05 54896.79 88888.00 2021-01-05 11:56:54.000 005 14005.32 130.00 54896.68 88888.00 2021-01-05 11:56:55.000 005 14005.47 129.95 54896.69 88888.00 2021-01-05 11:56:56.000 005 14005.41 129.93 54896.59 88888.00 2021-01-05 11:56:57.000 005 14005.66 130.20 54896.71 88888.00 2021-01-05 11:56:58.000 005 14005.47 130.12 54896.73 88888.00 2021-01-05 11:56:59.000 005 14005.41 130.07 54896.77 88888.00 2021-01-05 11:57:00.000 005 14005.46 131.07 54895.79 88888.00 2021-01-05 11:57:01.000 005 14007.24 131.72 54895.31 88888.00 2021-01-05 11:57:02.000 005 14005.42 130.25 54896.70 88888.00 2021-01-05 11:57:03.000 005 14005.44 130.15 54896.63 88888.00 2021-01-05 11:57:04.000 005 14006.04 130.34 54896.54 88888.00 2021-01-05 11:57:05.000 005 14005.62 130.00 54896.89 88888.00 2021-01-05 11:57:06.000 005 14008.61 133.19 54893.52 88888.00 2021-01-05 11:57:07.000 005 14005.44 130.02 54896.88 88888.00 2021-01-05 11:57:08.000 005 14005.63 129.98 54896.81 88888.00 2021-01-05 11:57:09.000 005 14005.56 129.99 54896.71 88888.00 2021-01-05 11:57:10.000 005 14005.67 129.93 54896.82 88888.00 2021-01-05 11:57:11.000 005 14006.37 131.03 54895.94 88888.00 2021-01-05 11:57:12.000 005 14005.62 130.09 54896.83 88888.00 2021-01-05 11:57:13.000 005 14005.62 130.26 54896.68 88888.00 2021-01-05 11:57:14.000 005 14005.47 130.06 54896.80 88888.00 2021-01-05 11:57:15.000 005 14006.15 130.21 54896.82 88888.00 2021-01-05 11:57:16.000 005 14009.46 133.64 54893.42 88888.00 2021-01-05 11:57:17.000 005 14005.59 130.02 54896.89 88888.00 2021-01-05 11:57:18.000 005 14005.70 130.33 54896.65 88888.00 2021-01-05 11:57:19.000 005 14005.81 130.15 54896.69 88888.00 2021-01-05 11:57:20.000 005 14005.65 130.32 54896.70 88888.00 2021-01-05 11:57:21.000 005 14005.73 130.25 54896.44 88888.00 2021-01-05 11:57:22.000 005 14009.41 133.69 54893.35 88888.00 2021-01-05 11:57:23.000 005 14005.88 130.42 54896.51 88888.00 2021-01-05 11:57:24.000 005 14005.78 130.22 54896.65 88888.00 2021-01-05 11:57:25.000 005 14005.84 130.33 54896.53 88888.00 2021-01-05 11:57:26.000 005 14005.67 130.38 54896.47 88888.00 2021-01-05 11:57:27.000 005 14005.60 130.22 54896.42 88888.00 2021-01-05 11:57:28.000 005 14005.72 130.21 54896.68 88888.00 2021-01-05 11:57:29.000 005 14006.43 130.68 54896.59 88888.00 2021-01-05 11:57:30.000 005 14005.91 130.30 54896.71 88888.00 2021-01-05 11:57:31.000 005 14006.09 130.28 54896.56 88888.00 2021-01-05 11:57:32.000 005 14006.65 131.02 54895.79 88888.00 2021-01-05 11:57:33.000 005 14005.95 130.11 54896.63 88888.00 2021-01-05 11:57:34.000 005 14005.78 130.07 54896.67 88888.00 2021-01-05 11:57:35.000 005 14006.45 130.17 54896.58 88888.00 2021-01-05 11:57:36.000 005 14005.93 129.97 54896.71 88888.00 2021-01-05 11:57:37.000 005 14008.86 133.14 54893.46 88888.00 2021-01-05 11:57:38.000 005 14005.84 129.96 54896.67 88888.00 2021-01-05 11:57:39.000 005 14005.81 129.82 54896.80 88888.00 2021-01-05 11:57:40.000 005 14005.92 129.85 54896.73 88888.00 2021-01-05 11:57:41.000 005 14006.34 130.11 54896.84 88888.00 2021-01-05 11:57:42.000 005 14006.06 130.07 54896.76 88888.00 2021-01-05 11:57:43.000 005 14005.88 130.03 54896.80 88888.00 2021-01-05 11:57:44.000 005 14005.84 130.01 54896.75 88888.00 2021-01-05 11:57:45.000 005 14005.75 130.11 54896.92 88888.00 2021-01-05 11:57:46.000 005 14005.81 130.18 54896.68 88888.00 2021-01-05 11:57:47.000 005 14009.30 133.41 54893.47 88888.00 2021-01-05 11:57:48.000 005 14006.05 130.17 54896.62 88888.00 2021-01-05 11:57:49.000 005 14006.06 130.28 54896.71 88888.00 2021-01-05 11:57:50.000 005 14006.07 130.30 54896.68 88888.00 2021-01-05 11:57:51.000 005 14005.79 129.97 54896.89 88888.00 2021-01-05 11:57:52.000 005 14006.01 130.15 54896.77 88888.00 2021-01-05 11:57:53.000 005 14009.01 133.37 54893.54 88888.00 2021-01-05 11:57:54.000 005 14006.47 130.44 54896.68 88888.00 2021-01-05 11:57:55.000 005 14006.20 130.26 54896.60 88888.00 2021-01-05 11:57:56.000 005 14005.78 129.92 54896.88 88888.00 2021-01-05 11:57:57.000 005 14006.07 130.15 54896.72 88888.00 2021-01-05 11:57:58.000 005 14006.07 130.18 54896.83 88888.00 2021-01-05 11:57:59.000 005 14009.08 133.06 54893.53 88888.00 2021-01-05 11:58:00.000 005 14006.45 130.50 54896.45 88888.00 2021-01-05 11:58:01.000 005 14005.97 130.20 54896.63 88888.00 2021-01-05 11:58:02.000 005 14005.91 130.21 54896.49 88888.00 2021-01-05 11:58:03.000 005 14006.14 130.30 54896.52 88888.00 2021-01-05 11:58:04.000 005 14005.88 130.24 54896.64 88888.00 2021-01-05 11:58:05.000 005 14009.21 133.51 54893.41 88888.00 2021-01-05 11:58:06.000 005 14006.12 130.60 54896.36 88888.00 2021-01-05 11:58:07.000 005 14006.07 130.19 54896.71 88888.00 2021-01-05 11:58:08.000 005 14005.89 130.09 54896.66 88888.00 2021-01-05 11:58:09.000 005 14005.92 130.18 54896.56 88888.00 2021-01-05 11:58:10.000 005 14005.92 130.24 54896.49 88888.00 2021-01-05 11:58:11.000 005 14006.06 130.22 54896.68 88888.00 2021-01-05 11:58:12.000 005 14006.59 130.30 54896.60 88888.00 2021-01-05 11:58:13.000 005 14006.10 130.04 54896.60 88888.00 2021-01-05 11:58:14.000 005 14006.20 129.95 54896.77 88888.00 2021-01-05 11:58:15.000 005 14005.95 129.87 54896.76 88888.00 2021-01-05 11:58:16.000 005 14006.04 129.94 54896.67 88888.00 2021-01-05 11:58:17.000 005 14006.09 130.04 54896.79 88888.00 2021-01-05 11:58:18.000 005 14006.64 130.34 54896.39 88888.00 2021-01-05 11:58:19.000 005 14006.71 130.09 54896.63 88888.00 2021-01-05 11:58:20.000 005 14006.29 129.80 54896.77 88888.00 2021-01-05 11:58:21.000 005 14006.06 129.85 54896.55 88888.00 2021-01-05 11:58:22.000 005 14005.98 129.82 54896.62 88888.00 2021-01-05 11:58:23.000 005 14005.91 129.75 54896.71 88888.00 2021-01-05 11:58:24.000 005 14006.37 130.37 54896.31 88888.00 2021-01-05 11:58:25.000 005 14006.39 130.06 54896.75 88888.00 2021-01-05 11:58:26.000 005 14005.91 129.92 54896.55 88888.00 2021-01-05 11:58:27.000 005 14006.05 130.02 54896.51 88888.00 2021-01-05 11:58:28.000 005 14005.93 130.00 54896.67 88888.00 2021-01-05 11:58:29.000 005 14005.95 129.97 54896.40 88888.00 2021-01-05 11:58:30.000 005 14009.01 132.89 54893.49 88888.00 2021-01-05 11:58:31.000 005 14005.88 129.86 54896.60 88888.00 2021-01-05 11:58:32.000 005 14006.09 129.96 54896.58 88888.00 2021-01-05 11:58:33.000 005 14005.88 129.76 54896.66 88888.00 2021-01-05 11:58:34.000 005 14006.08 130.02 54896.55 88888.00 2021-01-05 11:58:35.000 005 14009.18 132.95 54893.21 88888.00 2021-01-05 11:58:36.000 005 14006.00 129.85 54896.51 88888.00 2021-01-05 11:58:37.000 005 14006.29 130.02 54896.60 88888.00 2021-01-05 11:58:38.000 005 14006.15 129.80 54896.30 88888.00 2021-01-05 11:58:39.000 005 14006.09 129.96 54896.40 88888.00 2021-01-05 11:58:40.000 005 14006.05 129.84 54896.59 88888.00 2021-01-05 11:58:41.000 005 14005.97 129.86 54896.59 88888.00 2021-01-05 11:58:42.000 005 14005.97 129.75 54896.72 88888.00 2021-01-05 11:58:43.000 005 14006.83 130.10 54896.23 88888.00 2021-01-05 11:58:44.000 005 14006.43 130.06 54896.33 88888.00 2021-01-05 11:58:45.000 005 14006.33 129.86 54896.51 88888.00 2021-01-05 11:58:46.000 005 14005.98 129.81 54896.42 88888.00 2021-01-05 11:58:47.000 005 14006.16 129.74 54896.41 88888.00 2021-01-05 11:58:48.000 005 14005.93 129.57 54896.27 88888.00 2021-01-05 11:58:49.000 005 14006.11 129.71 54896.26 88888.00 2021-01-05 11:58:50.000 005 14006.36 129.92 54896.38 88888.00 2021-01-05 11:58:51.000 005 14005.88 129.59 54896.46 88888.00 2021-01-05 11:58:52.000 005 14006.27 130.07 54896.14 88888.00 2021-01-05 11:58:53.000 005 14005.83 129.53 54896.40 88888.00 2021-01-05 11:58:54.000 005 14005.89 129.67 54896.26 88888.00 2021-01-05 11:58:55.000 005 14005.76 129.65 54896.47 88888.00 2021-01-05 11:58:56.000 005 14005.69 129.61 54896.54 88888.00 2021-01-05 11:58:57.000 005 14006.09 129.90 54896.25 88888.00 2021-01-05 11:58:58.000 005 14010.15 134.25 54891.28 88888.00 2021-01-05 11:58:59.000 005 14008.02 131.60 54894.79 88888.00 2021-01-05 11:59:00.000 005 14005.61 129.79 54896.37 88888.00 2021-01-05 11:59:01.000 005 14005.56 129.66 54896.30 88888.00 2021-01-05 11:59:02.000 005 14006.08 129.83 54896.25 88888.00 2021-01-05 11:59:03.000 005 14006.02 129.64 54896.33 88888.00 2021-01-05 11:59:04.000 005 14008.73 132.64 54893.20 88888.00 2021-01-05 11:59:05.000 005 14005.79 129.48 54896.32 88888.00 2021-01-05 11:59:06.000 005 14005.62 129.53 54896.38 88888.00 2021-01-05 11:59:07.000 005 14005.67 129.39 54896.38 88888.00 2021-01-05 11:59:08.000 005 14006.07 129.56 54896.28 88888.00 2021-01-05 11:59:09.000 005 14006.17 129.71 54896.29 88888.00 2021-01-05 11:59:10.000 005 14005.92 129.66 54896.18 88888.00 2021-01-05 11:59:11.000 005 14005.65 129.73 54896.28 88888.00 2021-01-05 11:59:12.000 005 14005.69 129.50 54896.40 88888.00 2021-01-05 11:59:13.000 005 14005.49 129.44 54896.46 88888.00 2021-01-05 11:59:14.000 005 14005.50 129.43 54896.39 88888.00 2021-01-05 11:59:15.000 005 14006.29 129.80 54896.31 88888.00 2021-01-05 11:59:16.000 005 14005.58 129.54 54896.31 88888.00 2021-01-05 11:59:17.000 005 14005.48 129.38 54896.39 88888.00 2021-01-05 11:59:18.000 005 14005.35 129.40 54896.34 88888.00 2021-01-05 11:59:19.000 005 14005.70 129.73 54895.86 88888.00 2021-01-05 11:59:20.000 005 14005.80 129.53 54896.35 88888.00 2021-01-05 11:59:21.000 005 14006.09 130.06 54895.36 88888.00 2021-01-05 11:59:22.000 005 14005.71 129.74 54896.00 88888.00 2021-01-05 11:59:23.000 005 14005.69 129.71 54896.11 88888.00 2021-01-05 11:59:24.000 005 14005.56 129.63 54895.99 88888.00 2021-01-05 11:59:25.000 005 14005.53 129.58 54896.02 88888.00 2021-01-05 11:59:26.000 005 14005.37 129.41 54896.33 88888.00 2021-01-05 11:59:27.000 005 14006.01 129.85 54896.03 88888.00 2021-01-05 11:59:28.000 005 14005.76 129.70 54896.05 88888.00 2021-01-05 11:59:29.000 005 14008.88 132.97 54892.87 88888.00 2021-01-05 11:59:30.000 005 14005.48 129.51 54896.17 88888.00 2021-01-05 11:59:31.000 005 14005.40 129.54 54896.18 88888.00 2021-01-05 11:59:32.000 005 14005.64 129.89 54895.92 88888.00 2021-01-05 11:59:33.000 005 14006.21 129.77 54895.88 88888.00 2021-01-05 11:59:34.000 005 14006.04 129.78 54896.14 88888.00 2021-01-05 11:59:35.000 005 14008.95 132.76 54892.95 88888.00 2021-01-05 11:59:36.000 005 14005.59 129.80 54895.93 88888.00 2021-01-05 11:59:37.000 005 14005.47 129.35 54896.23 88888.00 2021-01-05 11:59:38.000 005 14005.58 129.45 54896.26 88888.00 2021-01-05 11:59:39.000 005 14005.60 129.47 54896.22 88888.00 2021-01-05 11:59:40.000 005 14005.87 129.54 54896.23 88888.00 2021-01-05 11:59:41.000 005 14005.53 129.48 54896.10 88888.00 2021-01-05 11:59:42.000 005 14006.33 130.18 54895.62 88888.00 2021-01-05 11:59:43.000 005 14005.44 129.35 54896.02 88888.00 2021-01-05 11:59:44.000 005 14005.48 129.45 54895.90 88888.00 2021-01-05 11:59:45.000 005 14005.30 129.45 54896.09 88888.00 2021-01-05 11:59:46.000 005 14006.23 129.97 54895.62 88888.00 2021-01-05 11:59:47.000 005 14008.06 132.79 54892.46 88888.00 2021-01-05 11:59:48.000 005 14008.52 132.84 54892.69 88888.00 2021-01-05 11:59:49.000 005 14005.25 129.47 54895.93 88888.00 2021-01-05 11:59:50.000 005 14005.24 129.46 54896.11 88888.00 2021-01-05 11:59:51.000 005 14005.25 129.67 54895.92 88888.00 2021-01-05 11:59:52.000 005 14005.73 129.69 54896.06 88888.00 2021-01-05 11:59:53.000 005 14008.56 132.88 54892.82 88888.00 2021-01-05 11:59:54.000 005 14005.21 129.67 54896.04 88888.00 2021-01-05 11:59:55.000 005 14005.37 129.47 54896.03 88888.00 2021-01-05 11:59:56.000 005 14005.15 129.36 54896.13 88888.00 2021-01-05 11:59:57.000 005 14005.17 129.52 54895.98 88888.00 2021-01-05 11:59:58.000 005 14005.58 129.72 54896.06 88888.00 2021-01-05 11:59:59.000 005 14005.68 129.81 54895.90 88888.00 2021-01-05 12:00:00.000 005 14005.35 129.58 54896.03 88888.00 2021-01-05 12:00:01.000 005 14005.44 129.69 54895.69 88888.00 2021-01-05 12:00:02.000 005 14005.19 129.50 54895.94 88888.00 2021-01-05 12:00:03.000 005 14005.78 129.99 54895.77 88888.00 2021-01-05 12:00:04.000 005 14005.23 129.61 54896.08 88888.00 2021-01-05 12:00:05.000 005 14005.96 129.89 54895.81 88888.00 2021-01-05 12:00:06.000 005 14005.52 129.72 54895.94 88888.00 2021-01-05 12:00:07.000 005 14008.55 132.93 54892.48 88888.00 2021-01-05 12:00:08.000 005 14005.22 129.60 54895.95 88888.00 2021-01-05 12:00:09.000 005 14005.32 129.59 54895.95 88888.00 2021-01-05 12:00:10.000 005 14005.38 129.61 54895.79 88888.00 2021-01-05 12:00:11.000 005 14005.59 129.86 54895.86 88888.00 2021-01-05 12:00:12.000 005 14005.92 129.76 54895.94 88888.00 2021-01-05 12:00:13.000 005 14005.25 129.54 54895.88 88888.00 2021-01-05 12:00:14.000 005 14005.20 129.63 54895.76 88888.00 2021-01-05 12:00:15.000 005 14005.43 129.68 54895.44 88888.00 2021-01-05 12:00:16.000 005 14005.22 129.54 54895.85 88888.00 2021-01-05 12:00:17.000 005 14005.46 129.95 54895.85 88888.00 2021-01-05 12:00:18.000 005 14008.70 132.99 54892.53 88888.00 2021-01-05 12:00:19.000 005 14005.33 129.68 54895.89 88888.00 2021-01-05 12:00:20.000 005 14005.30 129.71 54895.80 88888.00 2021-01-05 12:00:21.000 005 14005.24 129.73 54895.93 88888.00 2021-01-05 12:00:22.000 005 14005.06 129.58 54895.88 88888.00 2021-01-05 12:00:23.000 005 14005.64 130.01 54895.74 88888.00 2021-01-05 12:00:24.000 005 14008.78 133.11 54892.44 88888.00 2021-01-05 12:00:25.000 005 14005.15 129.58 54895.87 88888.00 2021-01-05 12:00:26.000 005 14005.20 129.65 54895.77 88888.00 2021-01-05 12:00:27.000 005 14004.94 129.56 54895.81 88888.00 2021-01-05 12:00:28.000 005 14005.18 129.62 54895.79 88888.00 2021-01-05 12:00:29.000 005 14005.02 129.68 54895.75 88888.00 2021-01-05 12:00:30.000 005 14005.79 129.88 54895.62 88888.00 2021-01-05 12:00:31.000 005 14005.12 129.60 54895.89 88888.00 2021-01-05 12:00:32.000 005 14005.03 129.50 54895.86 88888.00 2021-01-05 12:00:33.000 005 14005.79 130.35 54894.95 88888.00 2021-01-05 12:00:34.000 005 14009.87 134.28 54891.43 88888.00 2021-01-05 12:00:35.000 005 14005.24 129.84 54895.60 88888.00 2021-01-05 12:00:36.000 005 14005.75 129.97 54895.55 88888.00 2021-01-05 12:00:37.000 005 14005.38 129.75 54895.84 88888.00 2021-01-05 12:00:38.000 005 14005.21 129.96 54895.60 88888.00 2021-01-05 12:00:39.000 005 14005.12 129.85 54895.70 88888.00 2021-01-05 12:00:40.000 005 14008.17 132.87 54892.54 88888.00 2021-01-05 12:00:41.000 005 14004.99 129.69 54895.80 88888.00 2021-01-05 12:00:42.000 005 14004.91 129.69 54895.64 88888.00 2021-01-05 12:00:43.000 005 14005.02 129.56 54895.73 88888.00 2021-01-05 12:00:44.000 005 14005.01 129.94 54895.46 88888.00 2021-01-05 12:00:45.000 005 14004.82 129.60 54895.72 88888.00 2021-01-05 12:00:46.000 005 14004.88 129.83 54895.55 88888.00 2021-01-05 12:00:47.000 005 14004.64 129.56 54895.75 88888.00 2021-01-05 12:00:48.000 005 14005.24 129.88 54895.56 88888.00 2021-01-05 12:00:49.000 005 14004.77 129.65 54895.65 88888.00 2021-01-05 12:00:50.000 005 14004.69 129.60 54895.79 88888.00 2021-01-05 12:00:51.000 005 14004.63 129.57 54895.47 88888.00 2021-01-05 12:00:52.000 005 14005.05 129.88 54895.53 88888.00 2021-01-05 12:00:53.000 005 14004.54 129.69 54895.58 88888.00 2021-01-05 12:00:54.000 005 14004.48 129.68 54895.70 88888.00 2021-01-05 12:00:55.000 005 14005.03 129.85 54895.38 88888.00 2021-01-05 12:00:56.000 005 14004.78 129.62 54895.58 88888.00 2021-01-05 12:00:57.000 005 14004.73 129.56 54895.36 88888.00 2021-01-05 12:00:58.000 005 14004.56 129.50 54895.58 88888.00 2021-01-05 12:00:59.000 005 14007.67 132.80 54892.12 88888.00 2021-01-05 12:01:00.000 005 14004.80 129.94 54895.38 88888.00 2021-01-05 12:01:01.000 005 14005.08 129.78 54895.26 88888.00 2021-01-05 12:01:02.000 005 14005.16 129.82 54895.36 88888.00 2021-01-05 12:01:03.000 005 14004.47 129.39 54895.67 88888.00 2021-01-05 12:01:04.000 005 14004.66 129.51 54895.50 88888.00 2021-01-05 12:01:05.000 005 14004.91 129.67 54895.50 88888.00 2021-01-05 12:01:06.000 005 14004.48 129.57 54895.54 88888.00 2021-01-05 12:01:07.000 005 14004.51 129.39 54895.68 88888.00 2021-01-05 12:01:08.000 005 14004.52 129.60 54895.48 88888.00 2021-01-05 12:01:09.000 005 14007.82 133.05 54891.92 88888.00 2021-01-05 12:01:10.000 005 14004.55 129.61 54895.69 88888.00 2021-01-05 12:01:11.000 005 14004.37 129.57 54895.48 88888.00 2021-01-05 12:01:12.000 005 14004.46 129.64 54895.46 88888.00 2021-01-05 12:01:13.000 005 14004.91 129.81 54895.44 88888.00 2021-01-05 12:01:14.000 005 14004.56 129.67 54895.43 88888.00 2021-01-05 12:01:15.000 005 14007.84 132.85 54892.30 88888.00 2021-01-05 12:01:16.000 005 14004.58 129.81 54895.62 88888.00 2021-01-05 12:01:17.000 005 14004.34 129.75 54895.48 88888.00 2021-01-05 12:01:18.000 005 14004.30 129.61 54895.50 88888.00 2021-01-05 12:01:19.000 005 14004.10 129.53 54895.79 88888.00 2021-01-05 12:01:20.000 005 14004.95 130.13 54895.20 88888.00 2021-01-05 12:01:21.000 005 14004.71 129.64 54895.62 88888.00 2021-01-05 12:01:22.000 005 14004.53 129.99 54895.34 88888.00 2021-01-05 12:01:23.000 005 14004.21 129.55 54895.60 88888.00 2021-01-05 12:01:24.000 005 14004.61 129.78 54895.46 88888.00 2021-01-05 12:01:25.000 005 14004.40 129.72 54895.36 88888.00 2021-01-05 12:01:26.000 005 14004.83 129.75 54895.48 88888.00 2021-01-05 12:01:27.000 005 14007.93 132.94 54892.32 88888.00 2021-01-05 12:01:28.000 005 14004.35 129.75 54895.52 88888.00 2021-01-05 12:01:29.000 005 14004.34 129.56 54895.60 88888.00 2021-01-05 12:01:30.000 005 14004.29 129.57 54895.54 88888.00 2021-01-05 12:01:31.000 005 14004.01 129.05 54896.01 88888.00 2021-01-05 12:01:32.000 005 14004.50 129.71 54895.46 88888.00 2021-01-05 12:01:33.000 005 14007.64 132.83 54892.34 88888.00 2021-01-05 12:01:34.000 005 14004.51 129.81 54895.50 88888.00 2021-01-05 12:01:35.000 005 14004.40 129.78 54895.31 88888.00 2021-01-05 12:01:36.000 005 14004.44 129.62 54895.56 88888.00 2021-01-05 12:01:37.000 005 14004.36 129.66 54895.54 88888.00 2021-01-05 12:01:38.000 005 14005.08 129.89 54895.40 88888.00 2021-01-05 12:01:39.000 005 14004.53 129.76 54895.55 88888.00 2021-01-05 12:01:40.000 005 14004.81 129.85 54895.53 88888.00 2021-01-05 12:01:41.000 005 14004.45 129.75 54895.35 88888.00 2021-01-05 12:01:42.000 005 14004.70 129.75 54895.48 88888.00 2021-01-05 12:01:43.000 005 14004.52 129.41 54895.42 88888.00 2021-01-05 12:01:44.000 005 14004.63 129.55 54895.61 88888.00 2021-01-05 12:01:45.000 005 14005.19 129.75 54895.46 88888.00 2021-01-05 12:01:46.000 005 14004.87 129.37 54895.37 88888.00 2021-01-05 12:01:47.000 005 14004.57 129.35 54895.59 88888.00 2021-01-05 12:01:48.000 005 14004.76 129.59 54895.46 88888.00 2021-01-05 12:01:49.000 005 14004.58 129.29 54895.61 88888.00 2021-01-05 12:01:50.000 005 14004.90 129.47 54895.38 88888.00 2021-01-05 12:01:51.000 005 14005.38 129.57 54895.56 88888.00 2021-01-05 12:01:52.000 005 14005.49 130.31 54894.60 88888.00 2021-01-05 12:01:53.000 005 14004.94 129.52 54895.31 88888.00 2021-01-05 12:01:54.000 005 14004.69 129.26 54895.72 88888.00 2021-01-05 12:01:55.000 005 14004.59 129.16 54895.64 88888.00 2021-01-05 12:01:56.000 005 14004.77 129.46 54895.44 88888.00 2021-01-05 12:01:57.000 005 14005.57 130.87 54893.93 88888.00 2021-01-05 12:01:58.000 005 14006.20 130.36 54894.90 88888.00 2021-01-05 12:01:59.000 005 14004.90 129.15 54895.69 88888.00 2021-01-05 12:02:00.000 005 14004.92 129.34 54895.78 88888.00 2021-01-05 12:02:01.000 005 14004.77 129.15 54895.66 88888.00 2021-01-05 12:02:02.000 005 14004.91 129.37 54895.76 88888.00 2021-01-05 12:02:03.000 005 14008.95 133.03 54891.97 88888.00 2021-01-05 12:02:04.000 005 14005.04 129.43 54895.38 88888.00 2021-01-05 12:02:05.000 005 14005.10 129.28 54895.52 88888.00 2021-01-05 12:02:06.000 005 14005.05 129.45 54895.58 88888.00 2021-01-05 12:02:07.000 005 14004.85 129.26 54895.76 88888.00 2021-01-05 12:02:08.000 005 14004.86 129.31 54895.75 88888.00 2021-01-05 12:02:09.000 005 14004.78 129.33 54895.63 88888.00 2021-01-05 12:02:10.000 005 14005.92 129.70 54895.30 88888.00 2021-01-05 12:02:11.000 005 14005.20 129.38 54895.62 88888.00 2021-01-05 12:02:12.000 005 14005.23 129.43 54895.40 88888.00 2021-01-05 12:02:13.000 005 14005.76 129.91 54895.07 88888.00 2021-01-05 12:02:14.000 005 14009.50 133.81 54890.95 88888.00 2021-01-05 12:02:15.000 005 14008.25 132.47 54892.52 88888.00 2021-01-05 12:02:16.000 005 14005.52 129.34 54895.56 88888.00 2021-01-05 12:02:17.000 005 14005.37 129.33 54895.54 88888.00 2021-01-05 12:02:18.000 005 14005.53 129.13 54895.70 88888.00 2021-01-05 12:02:19.000 005 14005.22 129.23 54895.70 88888.00 2021-01-05 12:02:20.000 005 14008.47 132.55 54892.35 88888.00 2021-01-05 12:02:21.000 005 14005.42 129.31 54895.59 88888.00 2021-01-05 12:02:22.000 005 14005.26 129.23 54895.43 88888.00 2021-01-05 12:02:23.000 005 14005.66 129.23 54895.67 88888.00 2021-01-05 12:02:24.000 005 14004.98 129.00 54895.91 88888.00 2021-01-05 12:02:25.000 005 14005.19 129.17 54895.72 88888.00 2021-01-05 12:02:26.000 005 14005.28 129.30 54895.75 88888.00 2021-01-05 12:02:27.000 005 14005.22 129.32 54895.70 88888.00 2021-01-05 12:02:28.000 005 14005.18 129.45 54895.63 88888.00 2021-01-05 12:02:29.000 005 14005.33 129.26 54895.61 88888.00 2021-01-05 12:02:30.000 005 14005.09 129.08 54895.96 88888.00 2021-01-05 12:02:31.000 005 14004.99 129.19 54895.78 88888.00 2021-01-05 12:02:32.000 005 14004.87 128.99 54896.05 88888.00 2021-01-05 12:02:33.000 005 14005.36 129.22 54895.74 88888.00 2021-01-05 12:02:34.000 005 14004.99 129.03 54895.91 88888.00 2021-01-05 12:02:35.000 005 14005.57 129.35 54895.66 88888.00 2021-01-05 12:02:36.000 005 14005.39 129.28 54895.81 88888.00 2021-01-05 12:02:37.000 005 14005.16 129.05 54895.88 88888.00 2021-01-05 12:02:38.000 005 14005.18 129.22 54895.69 88888.00 2021-01-05 12:02:39.000 005 14004.90 129.05 54895.95 88888.00 2021-01-05 12:02:40.000 005 14005.11 129.32 54895.86 88888.00 2021-01-05 12:02:41.000 005 14005.49 129.26 54895.80 88888.00 2021-01-05 12:02:42.000 005 14005.31 129.26 54895.77 88888.00 2021-01-05 12:02:43.000 005 14005.28 129.16 54895.84 88888.00 2021-01-05 12:02:44.000 005 14004.99 129.10 54895.83 88888.00 2021-01-05 12:02:45.000 005 14008.03 132.38 54892.64 88888.00 2021-01-05 12:02:46.000 005 14005.08 129.18 54895.89 88888.00 2021-01-05 12:02:47.000 005 14004.97 129.17 54895.90 88888.00 2021-01-05 12:02:48.000 005 14005.53 129.36 54895.83 88888.00 2021-01-05 12:02:49.000 005 14004.90 128.92 54895.91 88888.00 2021-01-05 12:02:50.000 005 14004.95 129.02 54895.85 88888.00 2021-01-05 12:02:51.000 005 14008.06 132.29 54892.75 88888.00 2021-01-05 12:02:52.000 005 14005.05 129.05 54895.90 88888.00 2021-01-05 12:02:53.000 005 14005.13 129.19 54895.84 88888.00 2021-01-05 12:02:54.000 005 14005.41 129.13 54895.59 88888.00 2021-01-05 12:02:55.000 005 14005.17 128.68 54896.01 88888.00 2021-01-05 12:02:56.000 005 14005.19 128.94 54895.89 88888.00 2021-01-05 12:02:57.000 005 14005.09 128.93 54896.03 88888.00 2021-01-05 12:02:58.000 005 14005.27 129.04 54895.76 88888.00 2021-01-05 12:02:59.000 005 14005.58 129.12 54895.77 88888.00 2021-01-05 12:03:00.000 005 14005.46 129.08 54895.84 88888.00 2021-01-05 12:03:01.000 005 14005.22 128.86 54895.74 88888.00 2021-01-05 12:03:02.000 005 14005.03 128.76 54895.88 88888.00 2021-01-05 12:03:03.000 005 14005.41 128.94 54895.86 88888.00 2021-01-05 12:03:04.000 005 14005.04 128.77 54895.98 88888.00 2021-01-05 12:03:05.000 005 14005.02 129.13 54895.84 88888.00 2021-01-05 12:03:06.000 005 14005.26 128.93 54895.91 88888.00 2021-01-05 12:03:07.000 005 14005.13 128.91 54895.87 88888.00 2021-01-05 12:03:08.000 005 14005.30 129.54 54895.74 88888.00 2021-01-05 12:03:09.000 005 14007.78 132.06 54892.72 88888.00 2021-01-05 12:03:10.000 005 14004.67 128.83 54895.86 88888.00 2021-01-05 12:03:11.000 005 14004.83 129.10 54895.93 88888.00 2021-01-05 12:03:12.000 005 14004.74 128.96 54896.04 88888.00 2021-01-05 12:03:13.000 005 14005.72 129.47 54895.34 88888.00 2021-01-05 12:03:14.000 005 14008.32 132.61 54892.04 88888.00 2021-01-05 12:03:15.000 005 14005.16 129.41 54895.23 88888.00 2021-01-05 12:03:16.000 005 14005.42 129.63 54895.11 88888.00 2021-01-05 12:03:17.000 005 14005.22 129.54 54895.04 88888.00 2021-01-05 12:03:18.000 005 14005.57 129.65 54894.99 88888.00 2021-01-05 12:03:19.000 005 14005.89 129.71 54894.76 88888.00 2021-01-05 12:03:20.000 005 14005.56 129.73 54894.73 88888.00 2021-01-05 12:03:21.000 005 14005.65 129.81 54894.74 88888.00 2021-01-05 12:03:22.000 005 14005.59 129.61 54894.86 88888.00 2021-01-05 12:03:23.000 005 14005.73 129.90 54894.49 88888.00 2021-01-05 12:03:24.000 005 14006.26 130.10 54894.44 88888.00 2021-01-05 12:03:25.000 005 14006.05 129.90 54894.41 88888.00 2021-01-05 12:03:26.000 005 14006.02 130.25 54894.23 88888.00 2021-01-05 12:03:27.000 005 14006.01 130.12 54894.41 88888.00 2021-01-05 12:03:28.000 005 14005.91 130.24 54894.32 88888.00 2021-01-05 12:03:29.000 005 14006.13 130.29 54894.25 88888.00 2021-01-05 12:03:30.000 005 14005.69 130.07 54894.35 88888.00 2021-01-05 12:03:31.000 005 14006.59 130.60 54894.11 88888.00 2021-01-05 12:03:32.000 005 14006.12 130.42 54894.13 88888.00 2021-01-05 12:03:33.000 005 14006.04 130.35 54894.13 88888.00 2021-01-05 12:03:34.000 005 14005.83 130.39 54894.08 88888.00 2021-01-05 12:03:35.000 005 14005.77 130.10 54894.25 88888.00 2021-01-05 12:03:36.000 005 14005.68 130.15 54894.19 88888.00 2021-01-05 12:03:37.000 005 14005.65 130.03 54894.35 88888.00 2021-01-05 12:03:38.000 005 14006.19 130.19 54894.10 88888.00 2021-01-05 12:03:39.000 005 14008.90 133.40 54890.90 88888.00 2021-01-05 12:03:40.000 005 14006.03 130.46 54893.97 88888.00 2021-01-05 12:03:41.000 005 14005.92 130.39 54894.00 88888.00 2021-01-05 12:03:42.000 005 14005.56 130.21 54894.14 88888.00 2021-01-05 12:03:43.000 005 14005.74 130.44 54893.79 88888.00 2021-01-05 12:03:44.000 005 14005.98 130.39 54893.81 88888.00 2021-01-05 12:03:45.000 005 14009.07 133.82 54890.52 88888.00 2021-01-05 12:03:46.000 005 14005.53 130.34 54894.09 88888.00 2021-01-05 12:03:47.000 005 14005.73 130.38 54893.89 88888.00 2021-01-05 12:03:48.000 005 14005.46 130.30 54893.84 88888.00 2021-01-05 12:03:49.000 005 14005.85 130.63 54893.90 88888.00 2021-01-05 12:03:50.000 005 14006.08 130.78 54893.77 88888.00 2021-01-05 12:03:51.000 005 14005.73 130.55 54893.74 88888.00 2021-01-05 12:03:52.000 005 14005.67 130.62 54893.83 88888.00 2021-01-05 12:03:53.000 005 14005.30 130.46 54893.95 88888.00 2021-01-05 12:03:54.000 005 14005.42 130.44 54893.75 88888.00 2021-01-05 12:03:55.000 005 14005.29 130.33 54893.88 88888.00 2021-01-05 12:03:56.000 005 14005.77 130.53 54893.79 88888.00 2021-01-05 12:03:57.000 005 14005.56 130.44 54893.87 88888.00 2021-01-05 12:03:58.000 005 14008.70 133.70 54890.67 88888.00 2021-01-05 12:03:59.000 005 14005.22 130.41 54893.90 88888.00 2021-01-05 12:04:00.000 005 14005.36 130.52 54893.80 88888.00 2021-01-05 12:04:01.000 005 14005.12 130.47 54893.97 88888.00 2021-01-05 12:04:02.000 005 14006.28 131.29 54893.06 88888.00 2021-01-05 12:04:03.000 005 14008.88 134.04 54890.50 88888.00 2021-01-05 12:04:04.000 005 14005.78 130.85 54893.31 88888.00 2021-01-05 12:04:05.000 005 14005.17 130.82 54893.94 88888.00 2021-01-05 12:04:06.000 005 14005.11 130.67 54894.00 88888.00 2021-01-05 12:04:07.000 005 14005.30 130.84 54893.85 88888.00 2021-01-05 12:04:08.000 005 14005.14 130.47 54893.97 88888.00 2021-01-05 12:04:09.000 005 14005.39 130.74 54893.83 88888.00 2021-01-05 12:04:10.000 005 14005.40 130.77 54893.92 88888.00 2021-01-05 12:04:11.000 005 14005.24 130.63 54893.98 88888.00 2021-01-05 12:04:12.000 005 14005.19 130.68 54893.94 88888.00 2021-01-05 12:04:13.000 005 14005.46 130.80 54893.80 88888.00 2021-01-05 12:04:14.000 005 14005.71 131.03 54893.95 88888.00 2021-01-05 12:04:15.000 005 14005.77 130.90 54894.03 88888.00 2021-01-05 12:04:16.000 005 14005.48 130.77 54893.88 88888.00 2021-01-05 12:04:17.000 005 14005.16 130.60 54894.09 88888.00 2021-01-05 12:04:18.000 005 14005.37 130.84 54893.99 88888.00 2021-01-05 12:04:19.000 005 14005.14 130.60 54894.11 88888.00 2021-01-05 12:04:20.000 005 14005.49 130.86 54893.76 88888.00 2021-01-05 12:04:21.000 005 14005.86 131.17 54893.85 88888.00 2021-01-05 12:04:22.000 005 14005.71 130.99 54893.93 88888.00 2021-01-05 12:04:23.000 005 14006.09 131.61 54893.28 88888.00 2021-01-05 12:04:24.000 005 14005.35 130.63 54893.93 88888.00 2021-01-05 12:04:25.000 005 14005.27 130.67 54893.94 88888.00 2021-01-05 12:04:26.000 005 14005.39 130.97 54893.94 88888.00 2021-01-05 12:04:27.000 005 14005.98 131.14 54893.93 88888.00 2021-01-05 12:04:28.000 005 14008.89 134.16 54890.74 88888.00 2021-01-05 12:04:29.000 005 14005.64 130.74 54893.95 88888.00 2021-01-05 12:04:30.000 005 14005.53 131.08 54893.63 88888.00 2021-01-05 12:04:31.000 005 14005.39 130.86 54893.96 88888.00 2021-01-05 12:04:32.000 005 14005.52 130.97 54893.92 88888.00 2021-01-05 12:04:33.000 005 14005.53 130.92 54893.98 88888.00 2021-01-05 12:04:34.000 005 14008.79 134.23 54890.66 88888.00 2021-01-05 12:04:35.000 005 14005.23 130.87 54894.04 88888.00 2021-01-05 12:04:36.000 005 14005.22 130.64 54894.18 88888.00 2021-01-05 12:04:37.000 005 14005.26 130.69 54894.27 88888.00 2021-01-05 12:04:38.000 005 14005.42 130.79 54894.24 88888.00 2021-01-05 12:04:39.000 005 14005.42 131.04 54894.17 88888.00 2021-01-05 12:04:40.000 005 14005.74 130.91 54894.09 88888.00 2021-01-05 12:04:41.000 005 14005.40 130.70 54894.31 88888.00 2021-01-05 12:04:42.000 005 14005.36 130.90 54894.22 88888.00 2021-01-05 12:04:43.000 005 14005.30 130.80 54894.22 88888.00 2021-01-05 12:04:44.000 005 14005.64 131.42 54893.68 88888.00 2021-01-05 12:04:45.000 005 14005.17 130.81 54894.25 88888.00 2021-01-05 12:04:46.000 005 14005.73 130.95 54894.45 88888.00 2021-01-05 12:04:47.000 005 14005.46 130.86 54894.30 88888.00 2021-01-05 12:04:48.000 005 14005.40 131.04 54894.39 88888.00 2021-01-05 12:04:49.000 005 14005.27 130.77 54894.46 88888.00 2021-01-05 12:04:50.000 005 14005.12 130.93 54894.32 88888.00 2021-01-05 12:04:51.000 005 14005.26 130.86 54894.30 88888.00 2021-01-05 12:04:52.000 005 14009.02 134.31 54890.91 88888.00 2021-01-05 12:04:53.000 005 14005.97 131.07 54894.14 88888.00 2021-01-05 12:04:54.000 005 14005.45 130.84 54894.36 88888.00 2021-01-05 12:04:55.000 005 14005.34 130.76 54894.22 88888.00 2021-01-05 12:04:56.000 005 14005.31 130.75 54894.42 88888.00 2021-01-05 12:04:57.000 005 14005.21 130.94 54894.45 88888.00 2021-01-05 12:04:58.000 005 14008.41 134.02 54891.13 88888.00 2021-01-05 12:04:59.000 005 14005.80 131.03 54894.24 88888.00 2021-01-05 12:05:00.000 005 14005.23 130.97 54894.35 88888.00 2021-01-05 12:05:01.000 005 14005.11 130.79 54894.45 88888.00 2021-01-05 12:05:02.000 005 14005.24 130.80 54894.33 88888.00 2021-01-05 12:05:03.000 005 14005.27 131.11 54894.24 88888.00 2021-01-05 12:05:04.000 005 14005.21 131.05 54894.52 88888.00 2021-01-05 12:05:05.000 005 14008.28 134.46 54891.12 88888.00 2021-01-05 12:05:06.000 005 14005.34 131.03 54894.49 88888.00 2021-01-05 12:05:07.000 005 14008.48 134.34 54891.07 88888.00 2021-01-05 12:05:08.000 005 14005.24 130.93 54894.47 88888.00 2021-01-05 12:05:09.000 005 14005.39 131.04 54894.50 88888.00 2021-01-05 12:05:10.000 005 14005.59 131.12 54894.35 88888.00 2021-01-05 12:05:11.000 005 14006.10 131.33 54894.31 88888.00 2021-01-05 12:05:12.000 005 14005.75 131.14 54894.45 88888.00 2021-01-05 12:05:13.000 005 14005.44 131.09 54894.23 88888.00 2021-01-05 12:05:14.000 005 14005.44 131.00 54894.31 88888.00 2021-01-05 12:05:15.000 005 14005.31 130.79 54894.60 88888.00 2021-01-05 12:05:16.000 005 14005.61 131.16 54894.58 88888.00 2021-01-05 12:05:17.000 005 14006.17 131.35 54894.44 88888.00 2021-01-05 12:05:18.000 005 14006.05 131.27 54894.40 88888.00 2021-01-05 12:05:19.000 005 14006.01 131.12 54894.23 88888.00 2021-01-05 12:05:20.000 005 14005.22 130.73 54894.86 88888.00 2021-01-05 12:05:21.000 005 14005.76 131.06 54894.68 88888.00 2021-01-05 12:05:22.000 005 14005.48 130.77 54894.82 88888.00 2021-01-05 12:05:23.000 005 14005.24 130.74 54894.94 88888.00 2021-01-05 12:05:24.000 005 14006.00 131.24 54894.76 88888.00 2021-01-05 12:05:25.000 005 14008.90 134.21 54891.52 88888.00 2021-01-05 12:05:26.000 005 14005.60 131.05 54894.79 88888.00 2021-01-05 12:05:27.000 005 14005.54 130.91 54894.86 88888.00 2021-01-05 12:05:28.000 005 14005.73 131.01 54894.82 88888.00 2021-01-05 12:05:29.000 005 14005.66 130.97 54894.92 88888.00 2021-01-05 12:05:30.000 005 14005.80 130.99 54894.93 88888.00 2021-01-05 12:05:31.000 005 14009.10 134.15 54891.74 88888.00 2021-01-05 12:05:32.000 005 14005.82 130.97 54894.92 88888.00 2021-01-05 12:05:33.000 005 14006.06 131.20 54894.76 88888.00 2021-01-05 12:05:34.000 005 14005.79 130.90 54894.67 88888.00 2021-01-05 12:05:35.000 005 14005.66 130.85 54895.07 88888.00 2021-01-05 12:05:36.000 005 14009.30 133.93 54892.51 88888.00 2021-01-05 12:05:37.000 005 14005.96 130.74 54895.16 88888.00 2021-01-05 12:05:38.000 005 14005.96 130.96 54895.04 88888.00 2021-01-05 12:05:39.000 005 14006.02 130.88 54895.05 88888.00 2021-01-05 12:05:40.000 005 14006.26 130.95 54895.02 88888.00 2021-01-05 12:05:41.000 005 14008.99 134.02 54891.85 88888.00 2021-01-05 12:05:42.000 005 14006.58 131.18 54895.09 88888.00 2021-01-05 12:05:43.000 005 14006.42 130.93 54895.08 88888.00 2021-01-05 12:05:44.000 005 14006.36 130.95 54895.15 88888.00 2021-01-05 12:05:45.000 005 14005.98 131.04 54895.06 88888.00 2021-01-05 12:05:46.000 005 14006.07 130.86 54895.25 88888.00 2021-01-05 12:05:47.000 005 14005.99 130.73 54895.40 88888.00 2021-01-05 12:05:48.000 005 14005.74 130.43 54895.50 88888.00 2021-01-05 12:05:49.000 005 14009.59 134.09 54892.15 88888.00 2021-01-05 12:05:50.000 005 14005.87 130.53 54895.45 88888.00 2021-01-05 12:05:51.000 005 14005.98 130.77 54895.62 88888.00 2021-01-05 12:05:52.000 005 14005.99 130.52 54895.50 88888.00 2021-01-05 12:05:53.000 005 14005.76 130.48 54895.52 88888.00 2021-01-05 12:05:54.000 005 14005.99 130.41 54895.37 88888.00 2021-01-05 12:05:55.000 005 14009.43 133.76 54892.08 88888.00 2021-01-05 12:05:56.000 005 14006.25 130.47 54895.38 88888.00 2021-01-05 12:05:57.000 005 14006.28 130.62 54895.42 88888.00 2021-01-05 12:05:58.000 005 14006.32 130.49 54895.39 88888.00 2021-01-05 12:05:59.000 005 14006.20 130.38 54895.35 88888.00 2021-01-05 12:06:00.000 005 14006.29 130.44 54895.54 88888.00 2021-01-05 12:06:01.000 005 14006.65 130.39 54895.58 88888.00 2021-01-05 12:06:02.000 005 14006.64 130.55 54895.56 88888.00 2021-01-05 12:06:03.000 005 14006.38 130.36 54895.61 88888.00 2021-01-05 12:06:04.000 005 14006.34 130.31 54895.63 88888.00 2021-01-05 12:06:05.000 005 14006.17 130.29 54895.66 88888.00 2021-01-05 12:06:06.000 005 14006.43 130.51 54895.60 88888.00 2021-01-05 12:06:07.000 005 14006.66 130.44 54895.55 88888.00 2021-01-05 12:06:08.000 005 14006.83 130.48 54895.56 88888.00 2021-01-05 12:06:09.000 005 14006.37 130.20 54895.65 88888.00 2021-01-05 12:06:10.000 005 14006.37 130.47 54895.53 88888.00 2021-01-05 12:06:11.000 005 14006.25 130.46 54895.62 88888.00 2021-01-05 12:06:12.000 005 14005.75 129.80 54896.04 88888.00 2021-01-05 12:06:13.000 005 14006.21 130.37 54895.54 88888.00 2021-01-05 12:06:14.000 005 14006.84 130.67 54895.33 88888.00 2021-01-05 12:06:15.000 005 14006.50 130.34 54895.34 88888.00 2021-01-05 12:06:16.000 005 14006.32 130.44 54895.35 88888.00 2021-01-05 12:06:17.000 005 14006.04 130.15 54895.65 88888.00 2021-01-05 12:06:18.000 005 14006.04 130.09 54895.65 88888.00 2021-01-05 12:06:19.000 005 14006.27 130.20 54895.61 88888.00 2021-01-05 12:06:20.000 005 14009.48 133.33 54892.42 88888.00 2021-01-05 12:06:21.000 005 14006.36 130.12 54895.75 88888.00 2021-01-05 12:06:22.000 005 14006.15 130.20 54895.54 88888.00 2021-01-05 12:06:23.000 005 14006.08 130.06 54895.86 88888.00 2021-01-05 12:06:24.000 005 14006.07 130.18 54895.67 88888.00 2021-01-05 12:06:25.000 005 14009.19 133.33 54892.31 88888.00 2021-01-05 12:06:26.000 005 14006.62 130.42 54895.65 88888.00 2021-01-05 12:06:27.000 005 14006.23 130.14 54895.83 88888.00 2021-01-05 12:06:28.000 005 14006.23 130.23 54895.61 88888.00 2021-01-05 12:06:29.000 005 14006.17 130.10 54895.68 88888.00 2021-01-05 12:06:30.000 005 14006.14 130.22 54895.53 88888.00 2021-01-05 12:06:31.000 005 14006.01 130.18 54895.66 88888.00 2021-01-05 12:06:32.000 005 14006.40 130.47 54895.51 88888.00 2021-01-05 12:06:33.000 005 14006.84 131.10 54894.55 88888.00 2021-01-05 12:06:34.000 005 14006.01 130.04 54895.62 88888.00 2021-01-05 12:06:35.000 005 14009.27 133.54 54892.38 88888.00 2021-01-05 12:06:36.000 005 14005.90 130.06 54895.48 88888.00 2021-01-05 12:06:37.000 005 14005.95 130.06 54895.40 88888.00 2021-01-05 12:06:38.000 005 14005.66 129.90 54895.75 88888.00 2021-01-05 12:06:39.000 005 14006.39 130.19 54895.69 88888.00 2021-01-05 12:06:40.000 005 14009.51 133.35 54892.29 88888.00 2021-01-05 12:06:41.000 005 14006.08 130.17 54895.59 88888.00 2021-01-05 12:06:42.000 005 14006.09 130.17 54895.48 88888.00 2021-01-05 12:06:43.000 005 14006.01 129.98 54895.53 88888.00 2021-01-05 12:06:44.000 005 14006.12 130.05 54895.77 88888.00 2021-01-05 12:06:45.000 005 14006.60 130.44 54895.30 88888.00 2021-01-05 12:06:46.000 005 14006.15 130.15 54895.59 88888.00 2021-01-05 12:06:47.000 005 14006.05 130.19 54895.41 88888.00 2021-01-05 12:06:48.000 005 14006.10 130.15 54895.59 88888.00 2021-01-05 12:06:49.000 005 14006.13 130.16 54895.33 88888.00 2021-01-05 12:06:50.000 005 14006.10 130.19 54895.36 88888.00 2021-01-05 12:06:51.000 005 14006.23 130.16 54895.52 88888.00 2021-01-05 12:06:52.000 005 14006.31 130.08 54895.45 88888.00 2021-01-05 12:06:53.000 005 14005.98 130.08 54895.43 88888.00 2021-01-05 12:06:54.000 005 14007.25 130.90 54894.91 88888.00 2021-01-05 12:06:55.000 005 14006.27 130.05 54895.46 88888.00 2021-01-05 12:06:56.000 005 14006.04 130.11 54895.29 88888.00 2021-01-05 12:06:57.000 005 14006.78 130.32 54895.35 88888.00 2021-01-05 12:06:58.000 005 14006.47 130.28 54895.43 88888.00 2021-01-05 12:06:59.000 005 14006.30 130.11 54895.43 88888.00 2021-01-05 12:07:00.000 005 14006.50 130.29 54895.13 88888.00 2021-01-05 12:07:01.000 005 14006.21 129.88 54895.49 88888.00 2021-01-05 12:07:02.000 005 14005.99 129.90 54895.66 88888.00 2021-01-05 12:07:03.000 005 14006.18 130.07 54895.51 88888.00 2021-01-05 12:07:04.000 005 14006.53 130.21 54895.43 88888.00 2021-01-05 12:07:05.000 005 14008.12 132.15 54892.76 88888.00 2021-01-05 12:07:06.000 005 14006.41 130.07 54895.54 88888.00 2021-01-05 12:07:07.000 005 14005.91 130.03 54895.64 88888.00 2021-01-05 12:07:08.000 005 14005.96 130.01 54895.51 88888.00 2021-01-05 12:07:09.000 005 14006.07 130.25 54895.39 88888.00 2021-01-05 12:07:10.000 005 14006.35 130.39 54895.52 88888.00 2021-01-05 12:07:11.000 005 14009.64 133.81 54892.17 88888.00 2021-01-05 12:07:12.000 005 14006.04 130.30 54895.59 88888.00 2021-01-05 12:07:13.000 005 14005.90 130.05 54895.67 88888.00 2021-01-05 12:07:14.000 005 14006.35 130.57 54895.14 88888.00 2021-01-05 12:07:15.000 005 14006.34 130.75 54895.22 88888.00 2021-01-05 12:07:16.000 005 14006.01 130.17 54895.49 88888.00 2021-01-05 12:07:17.000 005 14005.93 130.12 54895.57 88888.00 2021-01-05 12:07:18.000 005 14005.99 130.21 54895.45 88888.00 2021-01-05 12:07:19.000 005 14005.90 130.21 54895.34 88888.00 2021-01-05 12:07:20.000 005 14006.15 130.28 54895.42 88888.00 2021-01-05 12:07:21.000 005 14006.30 130.20 54895.38 88888.00 2021-01-05 12:07:22.000 005 14006.62 130.31 54895.57 88888.00 2021-01-05 12:07:23.000 005 14006.26 130.17 54895.38 88888.00 2021-01-05 12:07:24.000 005 14006.59 130.41 54895.30 88888.00 2021-01-05 12:07:25.000 005 14006.39 130.16 54895.26 88888.00 2021-01-05 12:07:26.000 005 14006.01 129.95 54895.82 88888.00 2021-01-05 12:07:27.000 005 14006.25 130.12 54895.51 88888.00 2021-01-05 12:07:28.000 005 14006.13 130.25 54895.58 88888.00 2021-01-05 12:07:29.000 005 14007.10 130.58 54895.42 88888.00 2021-01-05 12:07:30.000 005 14006.45 130.17 54895.52 88888.00 2021-01-05 12:07:31.000 005 14006.07 129.84 54895.86 88888.00 2021-01-05 12:07:32.000 005 14009.61 133.62 54892.26 88888.00 2021-01-05 12:07:33.000 005 14006.51 130.38 54895.56 88888.00 2021-01-05 12:07:34.000 005 14006.48 130.30 54895.59 88888.00 2021-01-05 12:07:35.000 005 14006.97 130.36 54895.55 88888.00 2021-01-05 12:07:36.000 005 14007.26 130.74 54895.21 88888.00 2021-01-05 12:07:37.000 005 14009.68 133.38 54892.46 88888.00 2021-01-05 12:07:38.000 005 14006.68 130.26 54895.41 88888.00 2021-01-05 12:07:39.000 005 14006.70 130.39 54895.64 88888.00 2021-01-05 12:07:40.000 005 14006.78 130.28 54895.45 88888.00 2021-01-05 12:07:41.000 005 14006.95 130.57 54895.32 88888.00 2021-01-05 12:07:42.000 005 14010.18 133.85 54892.20 88888.00 2021-01-05 12:07:43.000 005 14006.52 130.28 54895.67 88888.00 2021-01-05 12:07:44.000 005 14006.66 130.38 54895.69 88888.00 2021-01-05 12:07:45.000 005 14006.51 130.24 54895.83 88888.00 2021-01-05 12:07:46.000 005 14006.93 130.41 54895.62 88888.00 2021-01-05 12:07:47.000 005 14007.27 130.64 54895.61 88888.00 2021-01-05 12:07:48.000 005 14006.77 130.52 54895.53 88888.00 2021-01-05 12:07:49.000 005 14006.86 130.38 54895.54 88888.00 2021-01-05 12:07:50.000 005 14006.64 130.23 54895.79 88888.00 2021-01-05 12:07:51.000 005 14006.45 130.16 54895.94 88888.00 2021-01-05 12:07:52.000 005 14006.68 130.16 54895.97 88888.00 2021-01-05 12:07:53.000 005 14006.43 130.05 54895.91 88888.00 2021-01-05 12:07:54.000 005 14007.25 130.59 54895.65 88888.00 2021-01-05 12:07:55.000 005 14006.83 130.12 54895.90 88888.00 2021-01-05 12:07:56.000 005 14006.84 130.21 54895.90 88888.00 2021-01-05 12:07:57.000 005 14006.74 130.04 54895.90 88888.00 2021-01-05 12:07:58.000 005 14006.76 130.17 54895.91 88888.00 2021-01-05 12:07:59.000 005 14006.81 130.14 54895.95 88888.00 2021-01-05 12:08:00.000 005 14007.44 130.28 54895.64 88888.00 2021-01-05 12:08:01.000 005 14006.94 130.26 54895.79 88888.00 2021-01-05 12:08:02.000 005 14010.16 133.29 54892.45 88888.00 2021-01-05 12:08:03.000 005 14006.83 129.93 54895.94 88888.00 2021-01-05 12:08:04.000 005 14007.16 130.24 54895.68 88888.00 2021-01-05 12:08:05.000 005 14006.91 130.12 54895.68 88888.00 2021-01-05 12:08:06.000 005 14006.81 129.98 54895.87 88888.00 2021-01-05 12:08:07.000 005 14007.06 130.09 54895.76 88888.00 2021-01-05 12:08:08.000 005 14009.99 133.14 54892.75 88888.00 2021-01-05 12:08:09.000 005 14006.97 130.08 54895.95 88888.00 2021-01-05 12:08:10.000 005 14006.72 129.80 54896.23 88888.00 2021-01-05 12:08:11.000 005 14006.72 129.91 54896.11 88888.00 2021-01-05 12:08:12.000 005 14007.18 130.03 54896.08 88888.00 2021-01-05 12:08:13.000 005 14006.71 129.86 54896.10 88888.00 2021-01-05 12:08:14.000 005 14006.89 130.03 54896.00 88888.00 2021-01-05 12:08:15.000 005 14006.54 129.80 54896.13 88888.00 2021-01-05 12:08:16.000 005 14006.91 130.17 54895.97 88888.00 2021-01-05 12:08:17.000 005 14006.74 130.07 54895.87 88888.00 2021-01-05 12:08:18.000 005 14006.64 129.84 54896.16 88888.00 2021-01-05 12:08:19.000 005 14007.13 130.03 54896.08 88888.00 2021-01-05 12:08:20.000 005 14009.95 133.29 54892.69 88888.00 2021-01-05 12:08:21.000 005 14006.53 129.89 54896.20 88888.00 2021-01-05 12:08:22.000 005 14006.61 129.82 54896.20 88888.00 2021-01-05 12:08:23.000 005 14006.55 129.88 54896.08 88888.00 2021-01-05 12:08:24.000 005 14006.66 130.01 54895.96 88888.00 2021-01-05 12:08:25.000 005 14007.25 130.09 54896.10 88888.00 2021-01-05 12:08:26.000 005 14009.92 133.20 54892.66 88888.00 2021-01-05 12:08:27.000 005 14006.79 130.02 54896.05 88888.00 2021-01-05 12:08:28.000 005 14006.77 129.89 54895.99 88888.00 2021-01-05 12:08:29.000 005 14007.05 130.26 54895.80 88888.00 2021-01-05 12:08:30.000 005 14006.86 130.03 54896.04 88888.00 2021-01-05 12:08:31.000 005 14006.57 129.87 54896.04 88888.00 2021-01-05 12:08:32.000 005 14006.93 129.97 54895.98 88888.00 2021-01-05 12:08:33.000 005 14006.70 129.70 54896.03 88888.00 2021-01-05 12:08:34.000 005 14006.75 129.96 54895.97 88888.00 2021-01-05 12:08:35.000 005 14006.85 129.91 54896.02 88888.00 2021-01-05 12:08:36.000 005 14006.82 129.81 54896.01 88888.00 2021-01-05 12:08:37.000 005 14007.48 130.21 54895.91 88888.00 2021-01-05 12:08:38.000 005 14007.22 130.03 54896.00 88888.00 2021-01-05 12:08:39.000 005 14007.21 129.82 54896.19 88888.00 2021-01-05 12:08:40.000 005 14007.15 129.81 54895.97 88888.00 2021-01-05 12:08:41.000 005 14007.04 129.77 54895.96 88888.00 2021-01-05 12:08:42.000 005 14007.05 129.80 54896.13 88888.00 2021-01-05 12:08:43.000 005 14007.93 130.47 54895.40 88888.00 2021-01-05 12:08:44.000 005 14007.71 130.19 54895.91 88888.00 2021-01-05 12:08:45.000 005 14007.24 129.71 54896.11 88888.00 2021-01-05 12:08:46.000 005 14007.33 129.77 54896.00 88888.00 2021-01-05 12:08:47.000 005 14007.19 129.65 54896.00 88888.00 2021-01-05 12:08:48.000 005 14007.39 130.08 54895.82 88888.00 2021-01-05 12:08:49.000 005 14007.28 129.68 54895.90 88888.00 2021-01-05 12:08:50.000 005 14010.33 133.00 54892.60 88888.00 2021-01-05 12:08:51.000 005 14007.31 129.85 54896.08 88888.00 2021-01-05 12:08:52.000 005 14007.51 129.86 54895.76 88888.00 2021-01-05 12:08:53.000 005 14007.01 129.76 54895.99 88888.00 2021-01-05 12:08:54.000 005 14007.06 129.84 54895.94 88888.00 2021-01-05 12:08:55.000 005 14007.19 129.79 54896.07 88888.00 2021-01-05 12:08:56.000 005 14010.43 133.01 54892.70 88888.00 2021-01-05 12:08:57.000 005 14007.64 129.84 54896.06 88888.00 2021-01-05 12:08:58.000 005 14007.47 129.75 54896.06 88888.00 2021-01-05 12:08:59.000 005 14007.40 129.75 54896.04 88888.00 2021-01-05 12:09:00.000 005 14007.27 129.55 54896.00 88888.00 2021-01-05 12:09:01.000 005 14007.28 129.41 54896.21 88888.00 2021-01-05 12:09:02.000 005 14007.37 129.67 54896.03 88888.00 2021-01-05 12:09:03.000 005 14007.52 129.60 54896.08 88888.00 2021-01-05 12:09:04.000 005 14008.15 130.50 54895.40 88888.00 2021-01-05 12:09:05.000 005 14007.66 129.66 54896.04 88888.00 2021-01-05 12:09:06.000 005 14007.32 129.53 54896.12 88888.00 2021-01-05 12:09:07.000 005 14007.26 129.48 54896.12 88888.00 2021-01-05 12:09:08.000 005 14007.93 129.79 54895.99 88888.00 2021-01-05 12:09:09.000 005 14011.18 132.94 54892.77 88888.00 2021-01-05 12:09:10.000 005 14007.69 129.63 54896.01 88888.00 2021-01-05 12:09:11.000 005 14007.30 129.37 54896.23 88888.00 2021-01-05 12:09:12.000 005 14007.40 129.46 54896.16 88888.00 2021-01-05 12:09:13.000 005 14007.59 129.56 54895.82 88888.00 2021-01-05 12:09:14.000 005 14010.46 132.60 54892.93 88888.00 2021-01-05 12:09:15.000 005 14007.69 129.52 54896.10 88888.00 2021-01-05 12:09:16.000 005 14007.71 129.54 54896.16 88888.00 2021-01-05 12:09:17.000 005 14007.56 129.58 54896.13 88888.00 2021-01-05 12:09:18.000 005 14007.59 129.77 54895.75 88888.00 2021-01-05 12:09:19.000 005 14007.20 129.48 54896.22 88888.00 2021-01-05 12:09:20.000 005 14007.38 129.41 54896.08 88888.00 2021-01-05 12:09:21.000 005 14007.48 129.40 54896.27 88888.00 2021-01-05 12:09:22.000 005 14007.87 129.63 54896.03 88888.00 2021-01-05 12:09:23.000 005 14007.28 129.32 54896.22 88888.00 2021-01-05 12:09:24.000 005 14007.35 129.28 54896.16 88888.00 2021-01-05 12:09:25.000 005 14007.99 130.12 54895.24 88888.00 2021-01-05 12:09:26.000 005 14007.71 129.43 54895.86 88888.00 2021-01-05 12:09:27.000 005 14007.36 129.25 54896.01 88888.00 2021-01-05 12:09:28.000 005 14008.04 129.82 54895.60 88888.00 2021-01-05 12:09:29.000 005 14007.45 129.08 54896.10 88888.00 2021-01-05 12:09:30.000 005 14007.60 129.21 54896.05 88888.00 2021-01-05 12:09:31.000 005 14007.27 128.93 54896.08 88888.00 2021-01-05 12:09:32.000 005 14008.04 129.50 54895.92 88888.00 2021-01-05 12:09:33.000 005 14008.06 129.53 54896.04 88888.00 2021-01-05 12:09:34.000 005 14008.28 129.52 54895.87 88888.00 2021-01-05 12:09:35.000 005 14007.35 129.12 54896.10 88888.00 2021-01-05 12:09:36.000 005 14007.60 129.34 54895.95 88888.00 2021-01-05 12:09:37.000 005 14007.64 129.30 54895.93 88888.00 2021-01-05 12:09:38.000 005 14007.40 129.26 54896.07 88888.00 2021-01-05 12:09:39.000 005 14010.44 132.50 54892.83 88888.00 2021-01-05 12:09:40.000 005 14007.79 129.58 54895.89 88888.00 2021-01-05 12:09:41.000 005 14007.82 129.49 54895.78 88888.00 2021-01-05 12:09:42.000 005 14007.49 129.25 54895.97 88888.00 2021-01-05 12:09:43.000 005 14007.46 129.17 54896.13 88888.00 2021-01-05 12:09:44.000 005 14007.34 129.15 54896.00 88888.00 2021-01-05 12:09:45.000 005 14010.48 132.51 54892.70 88888.00 2021-01-05 12:09:46.000 005 14007.47 129.14 54896.03 88888.00 2021-01-05 12:09:47.000 005 14007.85 129.30 54896.04 88888.00 2021-01-05 12:09:48.000 005 14007.36 128.93 54896.01 88888.00 2021-01-05 12:09:49.000 005 14007.48 129.15 54895.99 88888.00 2021-01-05 12:09:50.000 005 14007.68 129.29 54895.91 88888.00 2021-01-05 12:09:51.000 005 14007.59 129.00 54896.00 88888.00 2021-01-05 12:09:52.000 005 14007.61 129.06 54896.03 88888.00 2021-01-05 12:09:53.000 005 14007.81 129.29 54896.00 88888.00 2021-01-05 12:09:54.000 005 14007.54 129.06 54895.95 88888.00 2021-01-05 12:09:55.000 005 14007.86 129.10 54896.04 88888.00 2021-01-05 12:09:56.000 005 14007.72 129.20 54895.89 88888.00 2021-01-05 12:09:57.000 005 14007.57 128.83 54895.02 88888.00 2021-01-05 12:09:58.000 005 14011.10 132.43 54892.68 88888.00 2021-01-05 12:09:59.000 005 14007.87 128.92 54896.01 88888.00 2021-01-05 12:10:00.000 005 14007.69 128.87 54896.15 88888.00 2021-01-05 12:10:01.000 005 14007.30 128.58 54896.30 88888.00 2021-01-05 12:10:02.000 005 14007.76 129.06 54895.99 88888.00 2021-01-05 12:10:03.000 005 14010.38 131.92 54892.89 88888.00 2021-01-05 12:10:04.000 005 14007.26 128.73 54896.09 88888.00 2021-01-05 12:10:05.000 005 14007.89 129.13 54896.04 88888.00 2021-01-05 12:10:06.000 005 14007.57 128.91 54896.02 88888.00 2021-01-05 12:10:07.000 005 14007.66 128.86 54895.85 88888.00 2021-01-05 12:10:08.000 005 14007.38 128.89 54895.88 88888.00 2021-01-05 12:10:09.000 005 14007.14 128.83 54896.08 88888.00 2021-01-05 12:10:10.000 005 14007.20 128.97 54896.06 88888.00 2021-01-05 12:10:11.000 005 14007.66 129.05 54895.91 88888.00 2021-01-05 12:10:12.000 005 14007.78 129.24 54895.82 88888.00 2021-01-05 12:10:13.000 005 14007.24 128.88 54896.07 88888.00 2021-01-05 12:10:14.000 005 14007.03 128.74 54896.22 88888.00 2021-01-05 12:10:15.000 005 14007.09 128.81 54895.84 88888.00 2021-01-05 12:10:16.000 005 14006.94 128.77 54896.04 88888.00 2021-01-05 12:10:17.000 005 14007.05 128.88 54896.00 88888.00 2021-01-05 12:10:18.000 005 14007.13 128.86 54896.08 88888.00 2021-01-05 12:10:19.000 005 14007.14 128.95 54895.72 88888.00 2021-01-05 12:10:20.000 005 14007.08 129.09 54895.94 88888.00 2021-01-05 12:10:21.000 005 14006.96 129.13 54895.93 88888.00 2021-01-05 12:10:22.000 005 14006.83 128.93 54896.03 88888.00 2021-01-05 12:10:23.000 005 14007.20 129.09 54896.02 88888.00 2021-01-05 12:10:24.000 005 14007.19 129.14 54896.00 88888.00 2021-01-05 12:10:25.000 005 14007.03 129.11 54896.02 88888.00 2021-01-05 12:10:26.000 005 14006.87 129.11 54895.98 88888.00 2021-01-05 12:10:27.000 005 14006.95 129.30 54895.77 88888.00 2021-01-05 12:10:28.000 005 14009.80 132.40 54892.69 88888.00 2021-01-05 12:10:29.000 005 14006.84 129.15 54895.87 88888.00 2021-01-05 12:10:30.000 005 14007.49 129.49 54895.68 88888.00 2021-01-05 12:10:31.000 005 14007.13 129.30 54895.95 88888.00 2021-01-05 12:10:32.000 005 14006.97 129.19 54895.80 88888.00 2021-01-05 12:10:33.000 005 14010.21 132.52 54892.56 88888.00 2021-01-05 12:10:34.000 005 14007.34 129.26 54895.86 88888.00 2021-01-05 12:10:35.000 005 14006.93 128.96 54895.87 88888.00 2021-01-05 12:10:36.000 005 14007.37 129.33 54895.79 88888.00 2021-01-05 12:10:37.000 005 14007.48 129.27 54895.76 88888.00 2021-01-05 12:10:38.000 005 14007.21 129.03 54895.87 88888.00 2021-01-05 12:10:39.000 005 14007.23 129.19 54895.85 88888.00 2021-01-05 12:10:40.000 005 14007.11 129.02 54895.76 88888.00 2021-01-05 12:10:41.000 005 14007.08 129.00 54895.89 88888.00 2021-01-05 12:10:42.000 005 14007.21 129.05 54896.04 88888.00 2021-01-05 12:10:43.000 005 14007.20 128.85 54895.92 88888.00 2021-01-05 12:10:44.000 005 14007.05 129.01 54895.88 88888.00 2021-01-05 12:10:45.000 005 14007.03 129.18 54895.86 88888.00 2021-01-05 12:10:46.000 005 14006.92 129.10 54895.93 88888.00 2021-01-05 12:10:47.000 005 14007.08 129.19 54895.64 88888.00 2021-01-05 12:10:48.000 005 14007.37 129.23 54895.84 88888.00 2021-01-05 12:10:49.000 005 14007.65 129.40 54895.53 88888.00 2021-01-05 12:10:50.000 005 14007.81 129.82 54895.13 88888.00 2021-01-05 12:10:51.000 005 14007.61 129.89 54895.08 88888.00 2021-01-05 12:10:52.000 005 14007.60 129.78 54895.05 88888.00 2021-01-05 12:10:53.000 005 14008.55 131.64 54893.02 88888.00 2021-01-05 12:10:54.000 005 14011.16 133.26 54891.75 88888.00 2021-01-05 12:10:55.000 005 14008.47 130.32 54894.87 88888.00 2021-01-05 12:10:56.000 005 14008.15 130.18 54894.77 88888.00 2021-01-05 12:10:57.000 005 14007.88 129.95 54894.89 88888.00 2021-01-05 12:10:58.000 005 14007.65 129.83 54894.98 88888.00 2021-01-05 12:10:59.000 005 14010.89 133.12 54891.71 88888.00 2021-01-05 12:11:00.000 005 14007.24 129.41 54895.46 88888.00 2021-01-05 12:11:01.000 005 14007.63 129.60 54895.68 88888.00 2021-01-05 12:11:02.000 005 14007.64 129.35 54895.64 88888.00 2021-01-05 12:11:03.000 005 14007.44 129.29 54895.69 88888.00 2021-01-05 12:11:04.000 005 14010.34 132.51 54892.53 88888.00 2021-01-05 12:11:05.000 005 14007.09 129.12 54895.86 88888.00 2021-01-05 12:11:06.000 005 14006.96 129.22 54895.93 88888.00 2021-01-05 12:11:07.000 005 14006.71 128.77 54896.16 88888.00 2021-01-05 12:11:08.000 005 14006.94 129.06 54896.01 88888.00 2021-01-05 12:11:09.000 005 14006.87 129.08 54896.08 88888.00 2021-01-05 12:11:10.000 005 14006.76 129.04 54895.96 88888.00 2021-01-05 12:11:11.000 005 14006.77 129.03 54895.91 88888.00 2021-01-05 12:11:12.000 005 14006.82 129.13 54895.98 88888.00 2021-01-05 12:11:13.000 005 14006.71 129.22 54895.92 88888.00 2021-01-05 12:11:14.000 005 14007.47 130.02 54894.98 88888.00 2021-01-05 12:11:15.000 005 14006.93 129.33 54895.68 88888.00 2021-01-05 12:11:16.000 005 14006.75 129.46 54895.91 88888.00 2021-01-05 12:11:17.000 005 14006.71 129.30 54896.08 88888.00 2021-01-05 12:11:18.000 005 14006.77 129.38 54896.09 88888.00 2021-01-05 12:11:19.000 005 14006.41 129.17 54896.03 88888.00 2021-01-05 12:11:20.000 005 14007.18 129.63 54895.79 88888.00 2021-01-05 12:11:21.000 005 14006.67 129.37 54895.92 88888.00 2021-01-05 12:11:22.000 005 14006.68 129.47 54895.89 88888.00 2021-01-05 12:11:23.000 005 14006.54 129.40 54895.93 88888.00 2021-01-05 12:11:24.000 005 14006.90 130.15 54895.09 88888.00 2021-01-05 12:11:25.000 005 14008.31 131.06 54894.60 88888.00 2021-01-05 12:11:26.000 005 14007.28 129.87 54895.68 88888.00 2021-01-05 12:11:27.000 005 14006.92 129.57 54895.89 88888.00 2021-01-05 12:11:28.000 005 14006.80 129.65 54895.78 88888.00 2021-01-05 12:11:29.000 005 14006.43 129.63 54895.73 88888.00 2021-01-05 12:11:30.000 005 14009.55 132.70 54892.65 88888.00 2021-01-05 12:11:31.000 005 14006.27 129.49 54895.92 88888.00 2021-01-05 12:11:32.000 005 14006.76 129.84 54895.61 88888.00 2021-01-05 12:11:33.000 005 14007.11 129.91 54895.72 88888.00 2021-01-05 12:11:34.000 005 14006.55 129.78 54895.75 88888.00 2021-01-05 12:11:35.000 005 14007.46 130.26 54895.27 88888.00 2021-01-05 12:11:36.000 005 14006.42 129.79 54895.79 88888.00 2021-01-05 12:11:37.000 005 14006.44 129.73 54895.78 88888.00 2021-01-05 12:11:38.000 005 14006.43 129.73 54895.94 88888.00 2021-01-05 12:11:39.000 005 14006.69 129.86 54895.77 88888.00 2021-01-05 12:11:40.000 005 14006.93 129.96 54895.63 88888.00 2021-01-05 12:11:41.000 005 14009.55 133.08 54892.72 88888.00 2021-01-05 12:11:42.000 005 14006.53 129.88 54895.95 88888.00 2021-01-05 12:11:43.000 005 14006.58 129.75 54895.68 88888.00 2021-01-05 12:11:44.000 005 14006.54 129.75 54895.91 88888.00 2021-01-05 12:11:45.000 005 14007.22 130.30 54895.79 88888.00 2021-01-05 12:11:46.000 005 14009.71 132.99 54892.78 88888.00 2021-01-05 12:11:47.000 005 14006.73 129.95 54895.92 88888.00 2021-01-05 12:11:48.000 005 14006.70 130.02 54895.68 88888.00 2021-01-05 12:11:49.000 005 14006.53 129.89 54895.93 88888.00 2021-01-05 12:11:50.000 005 14006.61 129.93 54895.92 88888.00 2021-01-05 12:11:51.000 005 14007.00 130.18 54895.85 88888.00 2021-01-05 12:11:52.000 005 14006.94 130.09 54895.94 88888.00 2021-01-05 12:11:53.000 005 14006.89 130.18 54895.80 88888.00 2021-01-05 12:11:54.000 005 14006.64 130.08 54895.93 88888.00 2021-01-05 12:11:55.000 005 14006.43 129.71 54896.07 88888.00 2021-01-05 12:11:56.000 005 14007.13 130.39 54895.65 88888.00 2021-01-05 12:11:57.000 005 14006.82 130.17 54895.85 88888.00 2021-01-05 12:11:58.000 005 14007.26 130.31 54895.81 88888.00 2021-01-05 12:11:59.000 005 14006.72 129.78 54895.92 88888.00 2021-01-05 12:12:00.000 005 14006.65 129.85 54895.95 88888.00 2021-01-05 12:12:01.000 005 14006.80 129.83 54895.88 88888.00 2021-01-05 12:12:02.000 005 14006.68 129.87 54895.92 88888.00 2021-01-05 12:12:03.000 005 14006.87 129.95 54895.94 88888.00 2021-01-05 12:12:04.000 005 14006.97 129.89 54895.95 88888.00 2021-01-05 12:12:05.000 005 14006.91 129.97 54895.86 88888.00 2021-01-05 12:12:06.000 005 14006.88 129.86 54895.87 88888.00 2021-01-05 12:12:07.000 005 14006.68 129.75 54896.04 88888.00 2021-01-05 12:12:08.000 005 14006.94 130.15 54895.88 88888.00 2021-01-05 12:12:09.000 005 14006.94 129.92 54895.56 88888.00 2021-01-05 12:12:10.000 005 14007.36 130.08 54896.02 88888.00 2021-01-05 12:12:11.000 005 14010.18 133.13 54892.56 88888.00 2021-01-05 12:12:12.000 005 14006.86 129.90 54895.98 88888.00 2021-01-05 12:12:13.000 005 14006.80 129.84 54895.95 88888.00 2021-01-05 12:12:14.000 005 14006.95 129.78 54895.92 88888.00 2021-01-05 12:12:15.000 005 14007.17 129.85 54895.75 88888.00 2021-01-05 12:12:16.000 005 14007.56 129.93 54895.91 88888.00 2021-01-05 12:12:17.000 005 14010.59 133.22 54892.70 88888.00 2021-01-05 12:12:18.000 005 14007.33 129.92 54895.85 88888.00 2021-01-05 12:12:19.000 005 14006.87 129.78 54895.90 88888.00 2021-01-05 12:12:20.000 005 14006.95 129.87 54895.85 88888.00 2021-01-05 12:12:21.000 005 14006.90 129.72 54895.92 88888.00 2021-01-05 12:12:22.000 005 14006.81 129.76 54895.89 88888.00 2021-01-05 12:12:23.000 005 14007.39 130.20 54895.86 88888.00 2021-01-05 12:12:24.000 005 14007.08 130.12 54895.82 88888.00 2021-01-05 12:12:25.000 005 14006.77 129.80 54896.01 88888.00 2021-01-05 12:12:26.000 005 14007.02 129.97 54895.72 88888.00 2021-01-05 12:12:27.000 005 14007.09 130.19 54895.91 88888.00 2021-01-05 12:12:28.000 005 14006.89 129.81 54896.03 88888.00 2021-01-05 12:12:29.000 005 14006.97 129.75 54895.98 88888.00 2021-01-05 12:12:30.000 005 14007.20 129.99 54895.80 88888.00 2021-01-05 12:12:31.000 005 14006.89 129.65 54895.99 88888.00 2021-01-05 12:12:32.000 005 14010.12 133.03 54892.61 88888.00 2021-01-05 12:12:33.000 005 14006.89 129.78 54895.83 88888.00 2021-01-05 12:12:34.000 005 14006.89 129.71 54896.00 88888.00 2021-01-05 12:12:35.000 005 14007.45 130.01 54895.79 88888.00 2021-01-05 12:12:36.000 005 14007.20 129.72 54895.87 88888.00 2021-01-05 12:12:37.000 005 14006.86 129.54 54896.08 88888.00 2021-01-05 12:12:38.000 005 14010.15 133.03 54892.51 88888.00 2021-01-05 12:12:39.000 005 14007.05 129.76 54895.81 88888.00 2021-01-05 12:12:40.000 005 14006.97 129.72 54896.03 88888.00 2021-01-05 12:12:41.000 005 14007.47 129.76 54895.89 88888.00 2021-01-05 12:12:42.000 005 14007.23 129.71 54895.81 88888.00 2021-01-05 12:12:43.000 005 14007.21 129.64 54895.90 88888.00 2021-01-05 12:12:44.000 005 14007.29 129.92 54895.73 88888.00 2021-01-05 12:12:45.000 005 14007.06 129.44 54895.93 88888.00 2021-01-05 12:12:46.000 005 14007.19 129.58 54895.91 88888.00 2021-01-05 12:12:47.000 005 14007.31 129.49 54895.82 88888.00 2021-01-05 12:12:48.000 005 14007.69 129.67 54895.75 88888.00 2021-01-05 12:12:49.000 005 14006.97 129.12 54896.16 88888.00 2021-01-05 12:12:50.000 005 14007.07 129.31 54896.01 88888.00 2021-01-05 12:12:51.000 005 14007.05 129.45 54896.00 88888.00 2021-01-05 12:12:52.000 005 14007.18 129.43 54896.00 88888.00 2021-01-05 12:12:53.000 005 14007.21 129.58 54896.03 88888.00 2021-01-05 12:12:54.000 005 14007.43 129.56 54895.87 88888.00 2021-01-05 12:12:55.000 005 14007.35 129.65 54896.09 88888.00 2021-01-05 12:12:56.000 005 14007.01 129.44 54895.93 88888.00 2021-01-05 12:12:57.000 005 14007.17 129.41 54895.88 88888.00 2021-01-05 12:12:58.000 005 14006.92 129.35 54895.88 88888.00 2021-01-05 12:12:59.000 005 14007.10 129.33 54895.99 88888.00 2021-01-05 12:13:00.000 005 14007.62 129.56 54895.86 88888.00 2021-01-05 12:13:01.000 005 14007.33 129.34 54895.99 88888.00 2021-01-05 12:13:02.000 005 14007.16 129.30 54895.98 88888.00 2021-01-05 12:13:03.000 005 14009.69 131.82 54893.81 88888.00 2021-01-05 12:13:04.000 005 14007.22 129.15 54895.91 88888.00 2021-01-05 12:13:05.000 005 14007.17 129.30 54895.95 88888.00 2021-01-05 12:13:06.000 005 14007.74 129.32 54895.57 88888.00 2021-01-05 12:13:07.000 005 14007.47 129.33 54895.77 88888.00 2021-01-05 12:13:08.000 005 14010.45 132.13 54892.70 88888.00 2021-01-05 12:13:09.000 005 14007.26 129.02 54895.90 88888.00 2021-01-05 12:13:10.000 005 14007.38 129.11 54895.74 88888.00 2021-01-05 12:13:11.000 005 14007.03 128.80 54895.86 88888.00 2021-01-05 12:13:12.000 005 14006.94 128.76 54895.87 88888.00 2021-01-05 12:13:13.000 005 14007.25 128.90 54895.97 88888.00 2021-01-05 12:13:14.000 005 14007.29 128.91 54895.78 88888.00 2021-01-05 12:13:15.000 005 14006.89 128.73 54895.81 88888.00 2021-01-05 12:13:16.000 005 14006.84 128.93 54895.75 88888.00 2021-01-05 12:13:17.000 005 14006.60 128.46 54895.83 88888.00 2021-01-05 12:13:18.000 005 14006.81 128.67 54895.87 88888.00 2021-01-05 12:13:19.000 005 14008.83 131.01 54893.27 88888.00 2021-01-05 12:13:20.000 005 14009.88 131.94 54893.08 88888.00 2021-01-05 12:13:21.000 005 14006.81 128.63 54895.98 88888.00 2021-01-05 12:13:22.000 005 14006.52 128.65 54896.02 88888.00 2021-01-05 12:13:23.000 005 14006.66 128.85 54895.70 88888.00 2021-01-05 12:13:24.000 005 14006.47 128.43 54896.02 88888.00 2021-01-05 12:13:25.000 005 14009.95 131.88 54892.65 88888.00 2021-01-05 12:13:26.000 005 14006.58 128.46 54895.91 88888.00 2021-01-05 12:13:27.000 005 14006.48 128.55 54895.71 88888.00 2021-01-05 12:13:28.000 005 14006.46 128.58 54895.70 88888.00 2021-01-05 12:13:29.000 005 14006.48 128.45 54895.70 88888.00 2021-01-05 12:13:30.000 005 14006.25 128.43 54895.83 88888.00 2021-01-05 12:13:31.000 005 14006.76 128.73 54895.68 88888.00 2021-01-05 12:13:32.000 005 14006.71 128.69 54895.51 88888.00 2021-01-05 12:13:33.000 005 14006.35 128.39 54895.86 88888.00 2021-01-05 12:13:34.000 005 14006.44 128.46 54895.59 88888.00 2021-01-05 12:13:35.000 005 14005.96 128.07 54895.62 88888.00 2021-01-05 12:13:36.000 005 14006.13 128.31 54895.62 88888.00 2021-01-05 12:13:37.000 005 14006.10 128.20 54895.70 88888.00 2021-01-05 12:13:38.000 005 14006.44 128.66 54895.57 88888.00 2021-01-05 12:13:39.000 005 14006.39 128.46 54895.56 88888.00 2021-01-05 12:13:40.000 005 14005.88 128.18 54895.59 88888.00 2021-01-05 12:13:41.000 005 14006.01 128.30 54895.58 88888.00 2021-01-05 12:13:42.000 005 14006.01 128.35 54895.40 88888.00 2021-01-05 12:13:43.000 005 14005.82 128.08 54895.51 88888.00 2021-01-05 12:13:44.000 005 14006.25 128.33 54895.41 88888.00 2021-01-05 12:13:45.000 005 14006.44 128.98 54894.74 88888.00 2021-01-05 12:13:46.000 005 14005.86 128.23 54895.53 88888.00 2021-01-05 12:13:47.000 005 14005.71 128.24 54895.35 88888.00 2021-01-05 12:13:48.000 005 14005.91 128.32 54895.27 88888.00 2021-01-05 12:13:49.000 005 14005.49 128.02 54895.54 88888.00 2021-01-05 12:13:50.000 005 14008.74 131.64 54891.92 88888.00 2021-01-05 12:13:51.000 005 14005.69 128.14 54895.49 88888.00 2021-01-05 12:13:52.000 005 14005.76 128.44 54895.26 88888.00 2021-01-05 12:13:53.000 005 14005.56 128.49 54895.24 88888.00 2021-01-05 12:13:54.000 005 14005.21 128.11 54895.48 88888.00 2021-01-05 12:13:55.000 005 14005.25 128.18 54895.38 88888.00 2021-01-05 12:13:56.000 005 14009.04 131.92 54892.07 88888.00 2021-01-05 12:13:57.000 005 14005.29 128.15 54895.42 88888.00 2021-01-05 12:13:58.000 005 14005.30 128.30 54895.26 88888.00 2021-01-05 12:13:59.000 005 14005.21 128.14 54895.27 88888.00 2021-01-05 12:14:00.000 005 14005.22 128.48 54895.16 88888.00 2021-01-05 12:14:01.000 005 14004.92 128.09 54895.43 88888.00 2021-01-05 12:14:02.000 005 14004.81 128.09 54895.35 88888.00 2021-01-05 12:14:03.000 005 14005.64 128.46 54894.86 88888.00 2021-01-05 12:14:04.000 005 14004.94 128.09 54895.23 88888.00 2021-01-05 12:14:05.000 005 14005.17 128.02 54895.00 88888.00 2021-01-05 12:14:06.000 005 14005.52 129.06 54894.06 88888.00 2021-01-05 12:14:07.000 005 14004.78 127.90 54895.23 88888.00 2021-01-05 12:14:08.000 005 14004.68 128.02 54895.15 88888.00 2021-01-05 12:14:09.000 005 14005.35 128.46 54894.84 88888.00 2021-01-05 12:14:10.000 005 14004.74 128.11 54895.06 88888.00 2021-01-05 12:14:11.000 005 14007.83 131.29 54892.05 88888.00 2021-01-05 12:14:12.000 005 14004.86 128.09 54894.87 88888.00 2021-01-05 12:14:13.000 005 14004.61 128.13 54894.83 88888.00 2021-01-05 12:14:14.000 005 14004.66 128.19 54894.88 88888.00 2021-01-05 12:14:15.000 005 14004.67 128.08 54895.13 88888.00 2021-01-05 12:14:16.000 005 14007.98 131.39 54891.90 88888.00 2021-01-05 12:14:17.000 005 14004.64 128.22 54894.96 88888.00 2021-01-05 12:14:18.000 005 14004.53 128.27 54894.91 88888.00 2021-01-05 12:14:19.000 005 14004.62 128.18 54894.91 88888.00 2021-01-05 12:14:20.000 005 14004.80 128.28 54894.64 88888.00 2021-01-05 12:14:21.000 005 14004.99 128.40 54894.76 88888.00 2021-01-05 12:14:22.000 005 14004.68 128.44 54894.85 88888.00 2021-01-05 12:14:23.000 005 14004.78 128.43 54894.81 88888.00 2021-01-05 12:14:24.000 005 14004.53 128.42 54894.73 88888.00 2021-01-05 12:14:25.000 005 14004.37 128.31 54894.88 88888.00 2021-01-05 12:14:26.000 005 14004.45 128.44 54894.84 88888.00 2021-01-05 12:14:27.000 005 14004.14 128.40 54894.93 88888.00 2021-01-05 12:14:28.000 005 14005.21 128.84 54894.69 88888.00 2021-01-05 12:14:29.000 005 14004.43 128.59 54894.67 88888.00 2021-01-05 12:14:30.000 005 14004.14 128.47 54894.88 88888.00 2021-01-05 12:14:31.000 005 14004.24 128.60 54894.74 88888.00 2021-01-05 12:14:32.000 005 14004.22 128.50 54895.00 88888.00 2021-01-05 12:14:33.000 005 14004.04 128.63 54894.81 88888.00 2021-01-05 12:14:34.000 005 14004.64 128.86 54894.78 88888.00 2021-01-05 12:14:35.000 005 14004.32 128.70 54894.76 88888.00 2021-01-05 12:14:36.000 005 14004.32 128.70 54894.96 88888.00 2021-01-05 12:14:37.000 005 14004.22 128.65 54894.93 88888.00 2021-01-05 12:14:38.000 005 14004.21 128.92 54894.88 88888.00 2021-01-05 12:14:39.000 005 14004.18 128.77 54894.84 88888.00 2021-01-05 12:14:40.000 005 14004.14 128.95 54894.83 88888.00 2021-01-05 12:14:41.000 005 14007.65 132.08 54891.49 88888.00 2021-01-05 12:14:42.000 005 14004.28 128.87 54894.79 88888.00 2021-01-05 12:14:43.000 005 14004.34 129.01 54894.85 88888.00 2021-01-05 12:14:44.000 005 14004.09 128.71 54894.98 88888.00 2021-01-05 12:14:45.000 005 14004.33 128.83 54894.96 88888.00 2021-01-05 12:14:46.000 005 14004.75 129.33 54894.90 88888.00 2021-01-05 12:14:47.000 005 14007.45 131.99 54891.81 88888.00 2021-01-05 12:14:48.000 005 14004.57 128.92 54895.02 88888.00 2021-01-05 12:14:49.000 005 14004.20 128.94 54894.85 88888.00 2021-01-05 12:14:50.000 005 14004.41 129.05 54894.93 88888.00 2021-01-05 12:14:51.000 005 14004.37 129.10 54894.84 88888.00 2021-01-05 12:14:52.000 005 14004.86 129.27 54894.87 88888.00 2021-01-05 12:14:53.000 005 14004.76 129.15 54895.02 88888.00 2021-01-05 12:14:54.000 005 14004.51 129.20 54894.94 88888.00 2021-01-05 12:14:55.000 005 14004.34 129.32 54894.72 88888.00 2021-01-05 12:14:56.000 005 14004.42 129.16 54894.96 88888.00 2021-01-05 12:14:57.000 005 14004.50 129.34 54895.13 88888.00 2021-01-05 12:14:58.000 005 14004.63 129.29 54894.87 88888.00 2021-01-05 12:14:59.000 005 14004.97 129.55 54894.90 88888.00 2021-01-05 12:15:00.000 005 14004.69 129.13 54895.05 88888.00 2021-01-05 12:15:01.000 005 14004.91 129.41 54894.98 88888.00 2021-01-05 12:15:02.000 005 14004.89 129.37 54894.86 88888.00 2021-01-05 12:15:03.000 005 14004.79 129.37 54894.71 88888.00 2021-01-05 12:15:04.000 005 14004.83 129.30 54895.04 88888.00 2021-01-05 12:15:05.000 005 14004.77 129.28 54895.04 88888.00 2021-01-05 12:15:06.000 005 14006.27 131.37 54892.47 88888.00 2021-01-05 12:15:07.000 005 14008.19 132.37 54891.84 88888.00 2021-01-05 12:15:08.000 005 14004.92 129.19 54895.20 88888.00 2021-01-05 12:15:09.000 005 14005.18 129.37 54894.93 88888.00 2021-01-05 12:15:10.000 005 14005.07 129.32 54894.98 88888.00 2021-01-05 12:15:11.000 005 14005.47 129.50 54895.02 88888.00 2021-01-05 12:15:12.000 005 14008.54 132.85 54891.47 88888.00 2021-01-05 12:15:13.000 005 14005.12 129.45 54895.08 88888.00 2021-01-05 12:15:14.000 005 14005.34 129.42 54895.09 88888.00 2021-01-05 12:15:15.000 005 14005.47 129.59 54895.26 88888.00 2021-01-05 12:15:16.000 005 14005.46 129.46 54895.17 88888.00 2021-01-05 12:15:17.000 005 14005.79 129.83 54895.11 88888.00 2021-01-05 12:15:18.000 005 14008.76 132.88 54892.03 88888.00 2021-01-05 12:15:19.000 005 14005.40 129.49 54895.32 88888.00 2021-01-05 12:15:20.000 005 14005.29 129.38 54895.34 88888.00 2021-01-05 12:15:21.000 005 14005.32 129.44 54895.27 88888.00 2021-01-05 12:15:22.000 005 14005.38 129.41 54895.18 88888.00 2021-01-05 12:15:23.000 005 14005.55 129.63 54895.24 88888.00 2021-01-05 12:15:24.000 005 14006.00 129.76 54895.28 88888.00 2021-01-05 12:15:25.000 005 14005.61 129.42 54895.48 88888.00 2021-01-05 12:15:26.000 005 14005.56 129.59 54895.39 88888.00 2021-01-05 12:15:27.000 005 14005.66 129.57 54895.31 88888.00 2021-01-05 12:15:28.000 005 14005.75 129.31 54895.57 88888.00 2021-01-05 12:15:29.000 005 14005.61 129.46 54895.18 88888.00 2021-01-05 12:15:30.000 005 14005.68 129.23 54895.66 88888.00 2021-01-05 12:15:31.000 005 14005.76 129.27 54895.57 88888.00 2021-01-05 12:15:32.000 005 14005.60 129.23 54895.57 88888.00 2021-01-05 12:15:33.000 005 14008.91 132.67 54892.41 88888.00 2021-01-05 12:15:34.000 005 14005.51 129.42 54895.65 88888.00 2021-01-05 12:15:35.000 005 14005.77 129.38 54895.59 88888.00 2021-01-05 12:15:36.000 005 14006.20 129.44 54895.54 88888.00 2021-01-05 12:15:37.000 005 14006.14 129.53 54895.44 88888.00 2021-01-05 12:15:38.000 005 14008.95 132.31 54892.42 88888.00 2021-01-05 12:15:39.000 005 14005.72 129.08 54895.86 88888.00 2021-01-05 12:15:40.000 005 14005.72 129.01 54895.61 88888.00 2021-01-05 12:15:41.000 005 14005.75 129.13 54895.48 88888.00 2021-01-05 12:15:42.000 005 14006.20 129.13 54895.72 88888.00 2021-01-05 12:15:43.000 005 14006.24 128.97 54895.76 88888.00 2021-01-05 12:15:44.000 005 14006.03 128.91 54895.73 88888.00 2021-01-05 12:15:45.000 005 14005.89 129.13 54895.54 88888.00 2021-01-05 12:15:46.000 005 14006.09 129.09 54895.60 88888.00 2021-01-05 12:15:47.000 005 14005.84 128.85 54895.58 88888.00 2021-01-05 12:15:48.000 005 14006.08 128.86 54895.77 88888.00 2021-01-05 12:15:49.000 005 14006.44 129.09 54895.70 88888.00 2021-01-05 12:15:50.000 005 14006.60 129.16 54895.51 88888.00 2021-01-05 12:15:51.000 005 14006.31 128.78 54895.80 88888.00 2021-01-05 12:15:52.000 005 14006.20 128.84 54895.64 88888.00 2021-01-05 12:15:53.000 005 14006.13 128.68 54895.84 88888.00 2021-01-05 12:15:54.000 005 14006.39 128.87 54895.73 88888.00 2021-01-05 12:15:55.000 005 14006.98 129.17 54895.12 88888.00 2021-01-05 12:15:56.000 005 14007.20 129.40 54895.52 88888.00 2021-01-05 12:15:57.000 005 14006.49 128.97 54895.58 88888.00 2021-01-05 12:15:58.000 005 14006.33 128.78 54895.85 88888.00 2021-01-05 12:15:59.000 005 14006.21 128.52 54895.76 88888.00 2021-01-05 12:16:00.000 005 14006.41 128.63 54895.84 88888.00 2021-01-05 12:16:01.000 005 14006.61 128.86 54895.78 88888.00 2021-01-05 12:16:02.000 005 14006.59 128.57 54895.96 88888.00 2021-01-05 12:16:03.000 005 14006.29 128.44 54895.82 88888.00 2021-01-05 12:16:04.000 005 14006.48 128.46 54895.84 88888.00 2021-01-05 12:16:05.000 005 14006.39 128.45 54895.84 88888.00 2021-01-05 12:16:06.000 005 14009.41 131.51 54892.71 88888.00 2021-01-05 12:16:07.000 005 14006.77 128.64 54895.74 88888.00 2021-01-05 12:16:08.000 005 14006.70 128.53 54895.89 88888.00 2021-01-05 12:16:09.000 005 14006.40 128.26 54895.91 88888.00 2021-01-05 12:16:10.000 005 14006.26 128.19 54895.89 88888.00 2021-01-05 12:16:11.000 005 14009.40 131.53 54892.60 88888.00 2021-01-05 12:16:12.000 005 14006.12 128.17 54896.00 88888.00 2021-01-05 12:16:13.000 005 14005.98 128.00 54896.07 88888.00 2021-01-05 12:16:14.000 005 14006.49 128.15 54895.97 88888.00 2021-01-05 12:16:15.000 005 14006.29 128.20 54895.81 88888.00 2021-01-05 12:16:16.000 005 14006.95 128.77 54895.45 88888.00 2021-01-05 12:16:17.000 005 14006.17 128.06 54895.91 88888.00 2021-01-05 12:16:18.000 005 14006.21 127.91 54895.74 88888.00 2021-01-05 12:16:19.000 005 14006.02 127.98 54895.84 88888.00 2021-01-05 12:16:20.000 005 14006.53 127.97 54895.90 88888.00 2021-01-05 12:16:21.000 005 14006.35 127.86 54895.92 88888.00 2021-01-05 12:16:22.000 005 14006.04 127.75 54895.86 88888.00 2021-01-05 12:16:23.000 005 14005.83 127.70 54895.94 88888.00 2021-01-05 12:16:24.000 005 14005.88 127.62 54896.09 88888.00 2021-01-05 12:16:25.000 005 14005.63 127.59 54896.11 88888.00 2021-01-05 12:16:26.000 005 14005.63 127.59 54895.96 88888.00 2021-01-05 12:16:27.000 005 14006.00 127.73 54895.84 88888.00 2021-01-05 12:16:28.000 005 14005.72 127.65 54895.93 88888.00 2021-01-05 12:16:29.000 005 14005.70 127.72 54895.85 88888.00 2021-01-05 12:16:30.000 005 14005.53 127.62 54895.89 88888.00 2021-01-05 12:16:31.000 005 14005.62 127.80 54895.90 88888.00 2021-01-05 12:16:32.000 005 14006.16 127.83 54895.92 88888.00 2021-01-05 12:16:33.000 005 14006.14 127.95 54895.68 88888.00 2021-01-05 12:16:34.000 005 14005.57 127.65 54895.91 88888.00 2021-01-05 12:16:35.000 005 14005.53 127.70 54895.82 88888.00 2021-01-05 12:16:36.000 005 14008.78 131.06 54892.50 88888.00 2021-01-05 12:16:37.000 005 14006.01 128.29 54895.57 88888.00 2021-01-05 12:16:38.000 005 14005.40 127.60 54895.87 88888.00 2021-01-05 12:16:39.000 005 14006.08 128.10 54895.78 88888.00 2021-01-05 12:16:40.000 005 14005.58 127.86 54895.78 88888.00 2021-01-05 12:16:41.000 005 14005.25 127.58 54895.89 88888.00 2021-01-05 12:16:42.000 005 14008.47 130.79 54892.66 88888.00 2021-01-05 12:16:43.000 005 14005.36 127.47 54896.00 88888.00 2021-01-05 12:16:44.000 005 14005.59 127.62 54895.93 88888.00 2021-01-05 12:16:45.000 005 14005.83 127.70 54895.87 88888.00 2021-01-05 12:16:46.000 005 14005.97 127.74 54895.95 88888.00 2021-01-05 12:16:47.000 005 14005.43 127.68 54895.92 88888.00 2021-01-05 12:16:48.000 005 14005.78 128.04 54895.50 88888.00 2021-01-05 12:16:49.000 005 14005.40 127.67 54895.91 88888.00 2021-01-05 12:16:50.000 005 14005.28 127.80 54895.79 88888.00 2021-01-05 12:16:51.000 005 14005.25 127.73 54895.81 88888.00 2021-01-05 12:16:52.000 005 14005.60 127.80 54895.63 88888.00 2021-01-05 12:16:53.000 005 14005.47 127.93 54895.85 88888.00 2021-01-05 12:16:54.000 005 14005.20 127.64 54895.90 88888.00 2021-01-05 12:16:55.000 005 14005.21 127.68 54895.77 88888.00 2021-01-05 12:16:56.000 005 14005.37 128.02 54895.61 88888.00 2021-01-05 12:16:57.000 005 14005.90 128.15 54895.68 88888.00 2021-01-05 12:16:58.000 005 14005.69 128.00 54895.93 88888.00 2021-01-05 12:16:59.000 005 14005.56 128.03 54895.66 88888.00 2021-01-05 12:17:00.000 005 14008.44 131.03 54892.51 88888.00 2021-01-05 12:17:01.000 005 14005.11 127.77 54895.78 88888.00 2021-01-05 12:17:02.000 005 14008.34 130.86 54892.73 88888.00 2021-01-05 12:17:03.000 005 14005.33 127.70 54895.85 88888.00 2021-01-05 12:17:04.000 005 14005.58 127.97 54895.87 88888.00 2021-01-05 12:17:05.000 005 14005.37 127.90 54895.87 88888.00 2021-01-05 12:17:06.000 005 14008.22 131.18 54892.43 88888.00 2021-01-05 12:17:07.000 005 14005.38 127.98 54895.67 88888.00 2021-01-05 12:17:08.000 005 14005.10 127.83 54895.81 88888.00 2021-01-05 12:17:09.000 005 14005.22 127.87 54895.75 88888.00 2021-01-05 12:17:10.000 005 14005.93 128.19 54895.64 88888.00 2021-01-05 12:17:11.000 005 14005.71 128.12 54895.84 88888.00 2021-01-05 12:17:12.000 005 14005.38 128.04 54895.63 88888.00 2021-01-05 12:17:13.000 005 14005.18 127.92 54895.87 88888.00 2021-01-05 12:17:14.000 005 14005.36 127.93 54895.76 88888.00 2021-01-05 12:17:15.000 005 14005.19 127.86 54895.89 88888.00 2021-01-05 12:17:16.000 005 14005.11 127.72 54895.95 88888.00 2021-01-05 12:17:17.000 005 14005.49 127.92 54895.62 88888.00 2021-01-05 12:17:18.000 005 14005.51 128.04 54895.63 88888.00 2021-01-05 12:17:19.000 005 14005.24 127.83 54895.84 88888.00 2021-01-05 12:17:20.000 005 14005.14 127.85 54895.69 88888.00 2021-01-05 12:17:21.000 005 14005.05 127.72 54895.92 88888.00 2021-01-05 12:17:22.000 005 14005.54 128.12 54895.69 88888.00 2021-01-05 12:17:23.000 005 14005.28 128.05 54895.79 88888.00 2021-01-05 12:17:24.000 005 14005.34 128.09 54895.89 88888.00 2021-01-05 12:17:25.000 005 14004.96 127.75 54896.02 88888.00 2021-01-05 12:17:26.000 005 14005.18 128.21 54895.84 88888.00 2021-01-05 12:17:27.000 005 14004.80 127.89 54895.99 88888.00 2021-01-05 12:17:28.000 005 14005.08 128.03 54895.89 88888.00 2021-01-05 12:17:29.000 005 14005.51 128.27 54895.76 88888.00 2021-01-05 12:17:30.000 005 14008.18 131.22 54892.77 88888.00 2021-01-05 12:17:31.000 005 14005.38 128.41 54895.56 88888.00 2021-01-05 12:17:32.000 005 14004.86 128.27 54895.88 88888.00 2021-01-05 12:17:33.000 005 14004.92 128.02 54895.92 88888.00 2021-01-05 12:17:34.000 005 14004.95 128.08 54895.86 88888.00 2021-01-05 12:17:35.000 005 14007.21 130.02 54893.81 88888.00 2021-01-05 12:17:36.000 005 14006.16 128.83 54895.71 88888.00 2021-01-05 12:17:37.000 005 14004.98 127.99 54895.75 88888.00 2021-01-05 12:17:38.000 005 14004.71 127.84 54896.00 88888.00 2021-01-05 12:17:39.000 005 14004.95 128.20 54895.86 88888.00 2021-01-05 12:17:40.000 005 14004.79 127.67 54895.98 88888.00 2021-01-05 12:17:41.000 005 14004.81 127.81 54896.05 88888.00 2021-01-05 12:17:42.000 005 14005.06 127.93 54895.94 88888.00 2021-01-05 12:17:43.000 005 14004.83 127.84 54896.04 88888.00 2021-01-05 12:17:44.000 005 14004.78 127.85 54896.17 88888.00 2021-01-05 12:17:45.000 005 14004.84 127.72 54896.00 88888.00 2021-01-05 12:17:46.000 005 14004.86 127.93 54895.72 88888.00 2021-01-05 12:17:47.000 005 14005.28 128.15 54895.73 88888.00 2021-01-05 12:17:48.000 005 14004.78 127.91 54895.79 88888.00 2021-01-05 12:17:49.000 005 14004.77 127.85 54895.96 88888.00 2021-01-05 12:17:50.000 005 14004.89 127.88 54895.74 88888.00 2021-01-05 12:17:51.000 005 14004.66 127.94 54895.86 88888.00 2021-01-05 12:17:52.000 005 14004.73 127.81 54895.83 88888.00 2021-01-05 12:17:53.000 005 14004.51 127.79 54895.79 88888.00 2021-01-05 12:17:54.000 005 14005.04 128.03 54895.78 88888.00 2021-01-05 12:17:55.000 005 14007.86 131.13 54892.42 88888.00 2021-01-05 12:17:56.000 005 14004.67 127.95 54895.82 88888.00 2021-01-05 12:17:57.000 005 14004.43 127.87 54895.89 88888.00 2021-01-05 12:17:58.000 005 14004.47 127.94 54895.99 88888.00 2021-01-05 12:17:59.000 005 14004.57 128.09 54895.78 88888.00 2021-01-05 12:18:00.000 005 14008.13 131.49 54892.34 88888.00 2021-01-05 12:18:01.000 005 14004.83 128.22 54895.90 88888.00 2021-01-05 12:18:02.000 005 14004.65 128.16 54895.53 88888.00 2021-01-05 12:18:03.000 005 14004.44 128.02 54895.81 88888.00 2021-01-05 12:18:04.000 005 14004.71 128.17 54895.59 88888.00 2021-01-05 12:18:05.000 005 14004.18 127.56 54895.95 88888.00 2021-01-05 12:18:06.000 005 14007.42 131.16 54892.72 88888.00 2021-01-05 12:18:07.000 005 14004.58 128.26 54895.79 88888.00 2021-01-05 12:18:08.000 005 14004.24 128.15 54895.78 88888.00 2021-01-05 12:18:09.000 005 14004.69 128.28 54895.51 88888.00 2021-01-05 12:18:10.000 005 14004.29 128.22 54895.68 88888.00 2021-01-05 12:18:11.000 005 14004.22 128.24 54895.81 88888.00 2021-01-05 12:18:12.000 005 14004.12 128.32 54895.79 88888.00 2021-01-05 12:18:13.000 005 14004.25 128.15 54895.71 88888.00 2021-01-05 12:18:14.000 005 14004.36 128.37 54895.73 88888.00 2021-01-05 12:18:15.000 005 14004.17 128.42 54895.79 88888.00 2021-01-05 12:18:16.000 005 14003.93 128.12 54895.73 88888.00 2021-01-05 12:18:17.000 005 14004.11 128.42 54895.75 88888.00 2021-01-05 12:18:18.000 005 14004.09 128.51 54895.74 88888.00 2021-01-05 12:18:19.000 005 14004.58 128.59 54895.66 88888.00 2021-01-05 12:18:20.000 005 14004.36 128.65 54895.64 88888.00 2021-01-05 12:18:21.000 005 14004.07 128.55 54895.87 88888.00 2021-01-05 12:18:22.000 005 14003.84 128.19 54895.80 88888.00 2021-01-05 12:18:23.000 005 14003.96 128.52 54895.78 88888.00 2021-01-05 12:18:24.000 005 14004.12 128.63 54895.59 88888.00 2021-01-05 12:18:25.000 005 14004.29 128.58 54895.53 88888.00 2021-01-05 12:18:26.000 005 14004.49 129.15 54894.89 88888.00 2021-01-05 12:18:27.000 005 14007.14 131.78 54892.47 88888.00 2021-01-05 12:18:28.000 005 14004.00 128.70 54895.43 88888.00 2021-01-05 12:18:29.000 005 14003.84 128.42 54895.69 88888.00 2021-01-05 12:18:30.000 005 14003.70 128.27 54895.80 88888.00 2021-01-05 12:18:31.000 005 14003.58 128.41 54895.79 88888.00 2021-01-05 12:18:32.000 005 14007.44 131.81 54892.43 88888.00 2021-01-05 12:18:33.000 005 14003.61 128.39 54895.72 88888.00 2021-01-05 12:18:34.000 005 14003.72 128.44 54895.65 88888.00 2021-01-05 12:18:35.000 005 14003.48 128.20 54895.66 88888.00 2021-01-05 12:18:36.000 005 14003.53 128.27 54895.64 88888.00 2021-01-05 12:18:37.000 005 14003.35 128.41 54895.66 88888.00 2021-01-05 12:18:38.000 005 14003.68 128.42 54895.65 88888.00 2021-01-05 12:18:39.000 005 14003.65 128.55 54895.53 88888.00 2021-01-05 12:18:40.000 005 14003.65 128.59 54895.48 88888.00 2021-01-05 12:18:41.000 005 14003.45 128.28 54895.75 88888.00 2021-01-05 12:18:42.000 005 14003.45 128.40 54895.51 88888.00 2021-01-05 12:18:43.000 005 14003.51 128.60 54895.43 88888.00 2021-01-05 12:18:44.000 005 14004.00 128.65 54895.45 88888.00 2021-01-05 12:18:45.000 005 14003.61 128.45 54895.31 88888.00 2021-01-05 12:18:46.000 005 14003.52 128.37 54895.23 88888.00 2021-01-05 12:18:47.000 005 14004.37 129.05 54894.90 88888.00 2021-01-05 12:18:48.000 005 14003.43 128.36 54895.48 88888.00 2021-01-05 12:18:49.000 005 14003.28 128.41 54895.37 88888.00 2021-01-05 12:18:50.000 005 14003.80 128.70 54895.28 88888.00 2021-01-05 12:18:51.000 005 14003.56 128.60 54895.29 88888.00 2021-01-05 12:18:52.000 005 14003.40 128.46 54895.39 88888.00 2021-01-05 12:18:53.000 005 14003.23 128.28 54895.19 88888.00 2021-01-05 12:18:54.000 005 14006.44 131.63 54892.00 88888.00 2021-01-05 12:18:55.000 005 14003.31 128.36 54895.37 88888.00 2021-01-05 12:18:56.000 005 14003.10 128.28 54895.47 88888.00 2021-01-05 12:18:57.000 005 14003.79 128.69 54895.12 88888.00 2021-01-05 12:18:58.000 005 14003.24 128.24 54895.37 88888.00 2021-01-05 12:18:59.000 005 14006.15 131.32 54892.08 88888.00 2021-01-05 12:19:00.000 005 14003.03 128.14 54895.63 88888.00 2021-01-05 12:19:01.000 005 14003.13 128.27 54895.29 88888.00 2021-01-05 12:19:02.000 005 14002.97 128.24 54895.33 88888.00 2021-01-05 12:19:03.000 005 14006.14 131.31 54892.11 88888.00 2021-01-05 12:19:04.000 005 14003.10 128.33 54895.16 88888.00 2021-01-05 12:19:05.000 005 14002.88 128.18 54895.23 88888.00 2021-01-05 12:19:06.000 005 14002.65 128.23 54895.20 88888.00 2021-01-05 12:19:07.000 005 14002.72 128.19 54895.20 88888.00 2021-01-05 12:19:08.000 005 14002.61 128.27 54895.22 88888.00 2021-01-05 12:19:09.000 005 14003.30 128.54 54895.14 88888.00 2021-01-05 12:19:10.000 005 14002.83 128.43 54895.26 88888.00 2021-01-05 12:19:11.000 005 14002.81 128.46 54894.96 88888.00 2021-01-05 12:19:12.000 005 14002.90 128.63 54894.80 88888.00 2021-01-05 12:19:13.000 005 14002.99 128.67 54894.94 88888.00 2021-01-05 12:19:14.000 005 14002.73 128.54 54894.84 88888.00 2021-01-05 12:19:15.000 005 14002.82 128.32 54895.13 88888.00 2021-01-05 12:19:16.000 005 14002.85 128.46 54894.88 88888.00 2021-01-05 12:19:17.000 005 14002.75 128.14 54895.21 88888.00 2021-01-05 12:19:18.000 005 14002.16 127.90 54895.20 88888.00 2021-01-05 12:19:19.000 005 14002.52 128.17 54895.06 88888.00 2021-01-05 12:19:20.000 005 14002.52 128.20 54895.07 88888.00 2021-01-05 12:19:21.000 005 14002.39 128.14 54895.04 88888.00 2021-01-05 12:19:22.000 005 14003.08 128.49 54894.81 88888.00 2021-01-05 12:19:23.000 005 14002.53 128.49 54894.82 88888.00 2021-01-05 12:19:24.000 005 14002.28 128.33 54895.00 88888.00 2021-01-05 12:19:25.000 005 14002.26 128.27 54895.10 88888.00 2021-01-05 12:19:26.000 005 14002.32 128.44 54894.95 88888.00 2021-01-05 12:19:27.000 005 14002.20 128.10 54894.93 88888.00 2021-01-05 12:19:28.000 005 14005.43 131.66 54891.58 88888.00 2021-01-05 12:19:29.000 005 14002.51 128.37 54894.89 88888.00 2021-01-05 12:19:30.000 005 14002.26 128.40 54894.74 88888.00 2021-01-05 12:19:31.000 005 14002.03 128.20 54894.74 88888.00 2021-01-05 12:19:32.000 005 14001.93 128.04 54895.03 88888.00 2021-01-05 12:19:33.000 005 14002.50 128.43 54894.91 88888.00 2021-01-05 12:19:34.000 005 14005.60 131.45 54891.64 88888.00 2021-01-05 12:19:35.000 005 14002.14 128.20 54894.86 88888.00 2021-01-05 12:19:36.000 005 14002.14 128.32 54894.75 88888.00 2021-01-05 12:19:37.000 005 14005.12 131.35 54891.57 88888.00 2021-01-05 12:19:38.000 005 14002.15 128.17 54894.82 88888.00 2021-01-05 12:19:39.000 005 14002.16 128.33 54894.70 88888.00 2021-01-05 12:19:40.000 005 14002.61 128.27 54894.79 88888.00 2021-01-05 12:19:41.000 005 14002.22 128.27 54894.79 88888.00 2021-01-05 12:19:42.000 005 14002.44 128.42 54894.58 88888.00 2021-01-05 12:19:43.000 005 14005.32 131.52 54891.63 88888.00 2021-01-05 12:19:44.000 005 14002.13 128.28 54894.88 88888.00 2021-01-05 12:19:45.000 005 14002.09 128.52 54894.77 88888.00 2021-01-05 12:19:46.000 005 14001.76 128.26 54894.87 88888.00 2021-01-05 12:19:47.000 005 14002.61 128.77 54894.50 88888.00 2021-01-05 12:19:48.000 005 14002.22 128.42 54894.50 88888.00 2021-01-05 12:19:49.000 005 14001.91 128.41 54894.82 88888.00 2021-01-05 12:19:50.000 005 14002.09 128.54 54894.55 88888.00 2021-01-05 12:19:51.000 005 14001.98 128.70 54894.61 88888.00 2021-01-05 12:19:52.000 005 14002.08 128.66 54894.50 88888.00 2021-01-05 12:19:53.000 005 14002.24 128.63 54894.68 88888.00 2021-01-05 12:19:54.000 005 14001.96 128.56 54894.64 88888.00 2021-01-05 12:19:55.000 005 14001.99 128.60 54894.71 88888.00 2021-01-05 12:19:56.000 005 14002.00 128.58 54894.56 88888.00 2021-01-05 12:19:57.000 005 14002.03 128.42 54894.75 88888.00 2021-01-05 12:19:58.000 005 14002.47 128.87 54894.42 88888.00 2021-01-05 12:19:59.000 005 14002.37 128.81 54894.73 88888.00 2021-01-05 12:20:00.000 005 14002.27 128.74 54894.62 88888.00 2021-01-05 12:20:01.000 005 14001.88 128.63 54894.63 88888.00 2021-01-05 12:20:02.000 005 14007.10 133.94 54889.92 88888.00 2021-01-05 12:20:03.000 005 14002.03 128.61 54894.77 88888.00 2021-01-05 12:20:04.000 005 14001.77 128.80 54894.66 88888.00 2021-01-05 12:20:05.000 005 14002.37 128.96 54894.67 88888.00 2021-01-05 12:20:06.000 005 14002.13 128.98 54894.57 88888.00 2021-01-05 12:20:07.000 005 14002.29 129.74 54893.67 88888.00 2021-01-05 12:20:08.000 005 14004.14 130.69 54893.07 88888.00 2021-01-05 12:20:09.000 005 14001.94 128.97 54894.60 88888.00 2021-01-05 12:20:10.000 005 14002.11 129.13 54894.56 88888.00 2021-01-05 12:20:11.000 005 14002.09 129.11 54894.54 88888.00 2021-01-05 12:20:12.000 005 14002.93 129.40 54894.26 88888.00 2021-01-05 12:20:13.000 005 14002.16 128.90 54894.70 88888.00 2021-01-05 12:20:14.000 005 14002.01 128.92 54894.62 88888.00 2021-01-05 12:20:15.000 005 14002.08 129.09 54894.69 88888.00 2021-01-05 12:20:16.000 005 14002.09 128.95 54894.57 88888.00 2021-01-05 12:20:17.000 005 14002.22 129.24 54894.54 88888.00 2021-01-05 12:20:18.000 005 14002.63 129.33 54894.49 88888.00 2021-01-05 12:20:19.000 005 14001.97 128.89 54894.66 88888.00 2021-01-05 12:20:20.000 005 14002.06 129.17 54894.63 88888.00 2021-01-05 12:20:21.000 005 14002.23 129.20 54894.71 88888.00 2021-01-05 12:20:22.000 005 14002.11 129.21 54894.74 88888.00 2021-01-05 12:20:23.000 005 14002.16 129.36 54894.55 88888.00 2021-01-05 12:20:24.000 005 14002.68 129.75 54893.90 88888.00 2021-01-05 12:20:25.000 005 14004.15 130.93 54892.99 88888.00 2021-01-05 12:20:26.000 005 14007.89 134.90 54888.99 88888.00 2021-01-05 12:20:27.000 005 14005.41 132.89 54891.20 88888.00 2021-01-05 12:20:28.000 005 14002.46 129.59 54894.43 88888.00 2021-01-05 12:20:29.000 005 14002.60 129.66 54894.53 88888.00 2021-01-05 12:20:30.000 005 14003.09 130.04 54894.24 88888.00 2021-01-05 12:20:31.000 005 14004.39 131.78 54892.57 88888.00 2021-01-05 12:20:32.000 005 14005.69 132.82 54891.35 88888.00 2021-01-05 12:20:33.000 005 14005.47 132.95 54891.53 88888.00 2021-01-05 12:20:34.000 005 14002.48 129.81 54894.55 88888.00 2021-01-05 12:20:35.000 005 14002.51 129.94 54894.67 88888.00 2021-01-05 12:20:36.000 005 14003.25 130.52 54893.73 88888.00 2021-01-05 12:20:37.000 005 14002.70 130.03 54894.57 88888.00 2021-01-05 12:20:38.000 005 14005.74 133.42 54891.36 88888.00 2021-01-05 12:20:39.000 005 14005.42 133.22 54891.58 88888.00 2021-01-05 12:20:40.000 005 14002.30 130.07 54894.45 88888.00 2021-01-05 12:20:41.000 005 14002.17 129.92 54894.77 88888.00 2021-01-05 12:20:42.000 005 14002.25 130.03 54894.74 88888.00 2021-01-05 12:20:43.000 005 14002.72 130.34 54894.64 88888.00 2021-01-05 12:20:44.000 005 14002.15 130.17 54894.76 88888.00 2021-01-05 12:20:45.000 005 14002.22 130.31 54894.72 88888.00 2021-01-05 12:20:46.000 005 14002.29 130.36 54894.77 88888.00 2021-01-05 12:20:47.000 005 14002.24 130.16 54894.72 88888.00 2021-01-05 12:20:48.000 005 14002.45 130.47 54894.48 88888.00 2021-01-05 12:20:49.000 005 14002.29 130.44 54894.59 88888.00 2021-01-05 12:20:50.000 005 14002.50 130.48 54894.64 88888.00 2021-01-05 12:20:51.000 005 14002.39 130.59 54894.56 88888.00 2021-01-05 12:20:52.000 005 14002.36 130.38 54894.71 88888.00 2021-01-05 12:20:53.000 005 14002.33 130.35 54894.86 88888.00 2021-01-05 12:20:54.000 005 14002.52 130.56 54894.27 88888.00 2021-01-05 12:20:55.000 005 14002.85 130.73 54894.65 88888.00 2021-01-05 12:20:56.000 005 14002.78 130.60 54894.64 88888.00 2021-01-05 12:20:57.000 005 14003.37 131.50 54893.94 88888.00 2021-01-05 12:20:58.000 005 14002.74 130.68 54894.63 88888.00 2021-01-05 12:20:59.000 005 14005.65 133.96 54891.54 88888.00 2021-01-05 12:21:00.000 005 14002.37 130.62 54894.85 88888.00 2021-01-05 12:21:01.000 005 14003.04 131.01 54894.69 88888.00 2021-01-05 12:21:02.000 005 14003.02 130.94 54894.77 88888.00 2021-01-05 12:21:03.000 005 14002.86 131.04 54894.60 88888.00 2021-01-05 12:21:04.000 005 14006.03 134.37 54891.19 88888.00 2021-01-05 12:21:05.000 005 14002.64 130.99 54894.87 88888.00 2021-01-05 12:21:06.000 005 14002.61 131.00 54894.93 88888.00 2021-01-05 12:21:07.000 005 14002.75 131.17 54894.85 88888.00 2021-01-05 12:21:08.000 005 14003.26 131.40 54894.69 88888.00 2021-01-05 12:21:09.000 005 14003.02 131.44 54894.79 88888.00 2021-01-05 12:21:10.000 005 14002.91 131.40 54894.86 88888.00 2021-01-05 12:21:11.000 005 14002.87 131.56 54894.77 88888.00 2021-01-05 12:21:12.000 005 14002.83 131.35 54894.88 88888.00 2021-01-05 12:21:13.000 005 14002.88 131.45 54894.85 88888.00 2021-01-05 12:21:14.000 005 14006.18 134.68 54891.43 88888.00 2021-01-05 12:21:15.000 005 14002.97 131.43 54894.90 88888.00 2021-01-05 12:21:16.000 005 14003.10 131.43 54895.02 88888.00 2021-01-05 12:21:17.000 005 14003.03 131.45 54894.91 88888.00 2021-01-05 12:21:18.000 005 14003.93 132.44 54893.99 88888.00 2021-01-05 12:21:19.000 005 14003.19 131.54 54894.98 88888.00 2021-01-05 12:21:20.000 005 14006.97 134.86 54891.76 88888.00 2021-01-05 12:21:21.000 005 14003.59 131.77 54894.87 88888.00 2021-01-05 12:21:22.000 005 14003.48 131.74 54895.10 88888.00 2021-01-05 12:21:23.000 005 14003.68 131.89 54894.98 88888.00 2021-01-05 12:21:24.000 005 14003.82 131.95 54894.80 88888.00 2021-01-05 12:21:25.000 005 14003.64 131.70 54895.13 88888.00 2021-01-05 12:21:26.000 005 14004.24 131.95 54894.99 88888.00 2021-01-05 12:21:27.000 005 14004.49 132.08 54894.80 88888.00 2021-01-05 12:21:28.000 005 14004.13 131.84 54894.91 88888.00 2021-01-05 12:21:29.000 005 14004.10 131.96 54894.80 88888.00 2021-01-05 12:21:30.000 005 14004.13 131.88 54895.33 88888.00 2021-01-05 12:21:31.000 005 14003.97 131.94 54895.22 88888.00 2021-01-05 12:21:32.000 005 14004.34 131.97 54895.13 88888.00 2021-01-05 12:21:33.000 005 14004.91 132.20 54895.17 88888.00 2021-01-05 12:21:34.000 005 14004.35 132.16 54895.20 88888.00 2021-01-05 12:21:35.000 005 14004.39 132.19 54894.91 88888.00 2021-01-05 12:21:36.000 005 14004.63 132.15 54895.21 88888.00 2021-01-05 12:21:37.000 005 14004.55 132.45 54895.24 88888.00 2021-01-05 12:21:38.000 005 14004.38 132.25 54895.09 88888.00 2021-01-05 12:21:39.000 005 14004.67 132.19 54895.24 88888.00 2021-01-05 12:21:40.000 005 14004.76 132.32 54895.20 88888.00 2021-01-05 12:21:41.000 005 14004.71 132.41 54895.09 88888.00 2021-01-05 12:21:42.000 005 14004.83 132.28 54895.28 88888.00 2021-01-05 12:21:43.000 005 14004.57 132.12 54895.27 88888.00 2021-01-05 12:21:44.000 005 14004.78 132.13 54895.28 88888.00 2021-01-05 12:21:45.000 005 14008.53 135.83 54891.78 88888.00 2021-01-05 12:21:46.000 005 14005.18 132.23 54895.31 88888.00 2021-01-05 12:21:47.000 005 14004.80 132.02 54895.24 88888.00 2021-01-05 12:21:48.000 005 14005.03 132.14 54895.36 88888.00 2021-01-05 12:21:49.000 005 14004.76 131.99 54895.55 88888.00 2021-01-05 12:21:50.000 005 14008.20 135.34 54892.06 88888.00 2021-01-05 12:21:51.000 005 14005.43 132.43 54895.35 88888.00 2021-01-05 12:21:52.000 005 14005.38 132.29 54895.42 88888.00 2021-01-05 12:21:53.000 005 14005.10 132.21 54895.27 88888.00 2021-01-05 12:21:54.000 005 14004.85 132.20 54895.45 88888.00 2021-01-05 12:21:55.000 005 14005.06 132.17 54895.27 88888.00 2021-01-05 12:21:56.000 005 14004.99 132.24 54895.41 88888.00 2021-01-05 12:21:57.000 005 14005.06 132.32 54895.40 88888.00 2021-01-05 12:21:58.000 005 14005.53 132.43 54895.30 88888.00 2021-01-05 12:21:59.000 005 14005.19 132.24 54895.18 88888.00 2021-01-05 12:22:00.000 005 14009.14 136.20 54891.31 88888.00 2021-01-05 12:22:01.000 005 14005.90 132.69 54895.40 88888.00 2021-01-05 12:22:02.000 005 14005.00 132.17 54895.41 88888.00 2021-01-05 12:22:03.000 005 14005.03 131.98 54895.42 88888.00 2021-01-05 12:22:04.000 005 14005.37 132.08 54895.26 88888.00 2021-01-05 12:22:05.000 005 14005.41 132.15 54895.38 88888.00 2021-01-05 12:22:06.000 005 14008.60 135.46 54891.93 88888.00 2021-01-05 12:22:07.000 005 14005.27 132.13 54895.38 88888.00 2021-01-05 12:22:08.000 005 14005.10 131.82 54895.39 88888.00 2021-01-05 12:22:09.000 005 14005.22 132.09 54895.40 88888.00 2021-01-05 12:22:10.000 005 14005.91 132.24 54895.31 88888.00 2021-01-05 12:22:11.000 005 14005.62 132.05 54895.30 88888.00 2021-01-05 12:22:12.000 005 14005.61 131.95 54895.40 88888.00 2021-01-05 12:22:13.000 005 14005.58 132.00 54895.27 88888.00 2021-01-05 12:22:14.000 005 14005.61 132.10 54895.46 88888.00 2021-01-05 12:22:15.000 005 14005.54 131.93 54895.27 88888.00 2021-01-05 12:22:16.000 005 14006.29 132.26 54895.00 88888.00 2021-01-05 12:22:17.000 005 14006.17 132.29 54895.10 88888.00 2021-01-05 12:22:18.000 005 14005.82 132.18 54895.09 88888.00 2021-01-05 12:22:19.000 005 14005.62 131.96 54895.33 88888.00 2021-01-05 12:22:20.000 005 14005.88 132.09 54895.29 88888.00 2021-01-05 12:22:21.000 005 14008.60 135.15 54892.13 88888.00 2021-01-05 12:22:22.000 005 14005.47 131.95 54895.18 88888.00 2021-01-05 12:22:23.000 005 14006.15 132.24 54895.16 88888.00 2021-01-05 12:22:24.000 005 14005.78 132.00 54895.38 88888.00 2021-01-05 12:22:25.000 005 14006.09 132.22 54895.52 88888.00 2021-01-05 12:22:26.000 005 14005.86 132.15 54895.23 88888.00 2021-01-05 12:22:27.000 005 14005.38 131.84 54895.42 88888.00 2021-01-05 12:22:28.000 005 14005.65 131.97 54895.24 88888.00 2021-01-05 12:22:29.000 005 14006.08 132.16 54895.25 88888.00 2021-01-05 12:22:30.000 005 14005.73 131.93 54895.07 88888.00 2021-01-05 12:22:31.000 005 14008.74 135.08 54892.02 88888.00 2021-01-05 12:22:32.000 005 14005.59 131.87 54895.28 88888.00 2021-01-05 12:22:33.000 005 14005.62 131.88 54895.09 88888.00 2021-01-05 12:22:34.000 005 14005.65 131.79 54895.13 88888.00 2021-01-05 12:22:35.000 005 14005.66 131.80 54895.07 88888.00 2021-01-05 12:22:36.000 005 14005.99 131.99 54894.95 88888.00 2021-01-05 12:22:37.000 005 14009.14 134.99 54891.86 88888.00 2021-01-05 12:22:38.000 005 14006.04 131.97 54894.61 88888.00 2021-01-05 12:22:39.000 005 14006.01 131.89 54894.77 88888.00 2021-01-05 12:22:40.000 005 14005.89 131.69 54895.07 88888.00 2021-01-05 12:22:41.000 005 14006.14 131.56 54895.02 88888.00 2021-01-05 12:22:42.000 005 14006.37 131.89 54895.11 88888.00 2021-01-05 12:22:43.000 005 14005.79 131.46 54895.21 88888.00 2021-01-05 12:22:44.000 005 14005.74 131.70 54895.08 88888.00 2021-01-05 12:22:45.000 005 14005.61 131.49 54895.18 88888.00 2021-01-05 12:22:46.000 005 14005.14 131.10 54895.59 88888.00 2021-01-05 12:22:47.000 005 14005.69 131.78 54894.79 88888.00 2021-01-05 12:22:48.000 005 14006.21 131.85 54894.62 88888.00 2021-01-05 12:22:49.000 005 14005.83 131.75 54894.82 88888.00 2021-01-05 12:22:50.000 005 14005.38 131.43 54895.14 88888.00 2021-01-05 12:22:51.000 005 14008.32 134.41 54891.91 88888.00 2021-01-05 12:22:52.000 005 14005.21 131.29 54895.26 88888.00 2021-01-05 12:22:53.000 005 14005.46 131.45 54894.95 88888.00 2021-01-05 12:22:54.000 005 14005.84 131.53 54895.03 88888.00 2021-01-05 12:22:55.000 005 14005.75 131.53 54895.10 88888.00 2021-01-05 12:22:56.000 005 14005.13 131.13 54895.10 88888.00 2021-01-05 12:22:57.000 005 14008.29 134.39 54891.59 88888.00 2021-01-05 12:22:58.000 005 14005.21 131.19 54894.97 88888.00 2021-01-05 12:22:59.000 005 14005.03 131.15 54895.07 88888.00 2021-01-05 12:23:00.000 005 14005.10 131.41 54894.88 88888.00 2021-01-05 12:23:01.000 005 14005.22 131.35 54894.82 88888.00 2021-01-05 12:23:02.000 005 14005.06 131.25 54894.97 88888.00 2021-01-05 12:23:03.000 005 14005.11 131.46 54894.73 88888.00 2021-01-05 12:23:04.000 005 14004.62 131.24 54894.94 88888.00 2021-01-05 12:23:05.000 005 14004.91 131.33 54894.77 88888.00 2021-01-05 12:23:06.000 005 14005.39 131.49 54894.98 88888.00 2021-01-05 12:23:07.000 005 14005.28 132.17 54893.94 88888.00 2021-01-05 12:23:08.000 005 14005.08 131.35 54894.85 88888.00 2021-01-05 12:23:09.000 005 14005.09 131.41 54894.64 88888.00 2021-01-05 12:23:10.000 005 14004.71 131.15 54894.88 88888.00 2021-01-05 12:23:11.000 005 14004.59 131.15 54894.78 88888.00 2021-01-05 12:23:12.000 005 14004.69 131.10 54894.80 88888.00 2021-01-05 12:23:13.000 005 14005.01 131.11 54894.80 88888.00 2021-01-05 12:23:14.000 005 14004.88 131.12 54894.70 88888.00 2021-01-05 12:23:15.000 005 14004.64 130.95 54894.79 88888.00 2021-01-05 12:23:16.000 005 14004.84 131.13 54894.58 88888.00 2021-01-05 12:23:17.000 005 14004.61 130.95 54894.67 88888.00 2021-01-05 12:23:18.000 005 14004.56 130.95 54894.63 88888.00 2021-01-05 12:23:19.000 005 14005.11 131.21 54894.55 88888.00 2021-01-05 12:23:20.000 005 14005.15 131.38 54894.49 88888.00 2021-01-05 12:23:21.000 005 14004.60 131.11 54894.67 88888.00 2021-01-05 12:23:22.000 005 14007.82 134.57 54891.26 88888.00 2021-01-05 12:23:23.000 005 14004.46 131.15 54894.54 88888.00 2021-01-05 12:23:24.000 005 14004.46 131.18 54894.66 88888.00 2021-01-05 12:23:25.000 005 14004.32 131.09 54894.67 88888.00 2021-01-05 12:23:26.000 005 14004.78 131.19 54894.64 88888.00 2021-01-05 12:23:27.000 005 14007.77 134.57 54891.26 88888.00 2021-01-05 12:23:28.000 005 14005.54 132.05 54893.95 88888.00 2021-01-05 12:23:29.000 005 14004.44 131.07 54894.47 88888.00 2021-01-05 12:23:30.000 005 14004.61 131.42 54894.35 88888.00 2021-01-05 12:23:31.000 005 14005.02 131.37 54894.45 88888.00 2021-01-05 12:23:32.000 005 14004.73 131.14 54894.40 88888.00 2021-01-05 12:23:33.000 005 14004.86 131.47 54894.09 88888.00 2021-01-05 12:23:34.000 005 14004.78 131.32 54894.15 88888.00 2021-01-05 12:23:35.000 005 14004.95 131.52 54894.21 88888.00 2021-01-05 12:23:36.000 005 14004.65 131.16 54894.29 88888.00 2021-01-05 12:23:37.000 005 14007.64 134.57 54891.14 88888.00 2021-01-05 12:23:38.000 005 14004.88 131.44 54894.37 88888.00 2021-01-05 12:23:39.000 005 14004.78 131.41 54894.19 88888.00 2021-01-05 12:23:40.000 005 14004.89 131.93 54894.07 88888.00 2021-01-05 12:23:41.000 005 14004.77 131.48 54894.25 88888.00 2021-01-05 12:23:42.000 005 14004.54 131.52 54894.17 88888.00 2021-01-05 12:23:43.000 005 14007.68 134.59 54890.98 88888.00 2021-01-05 12:23:44.000 005 14004.98 131.71 54894.39 88888.00 2021-01-05 12:23:45.000 005 14005.02 131.54 54894.41 88888.00 2021-01-05 12:23:46.000 005 14004.49 131.52 54894.15 88888.00 2021-01-05 12:23:47.000 005 14004.59 131.46 54894.35 88888.00 2021-01-05 12:23:48.000 005 14004.48 131.30 54894.31 88888.00 2021-01-05 12:23:49.000 005 14004.84 132.05 54894.24 88888.00 2021-01-05 12:23:50.000 005 14004.57 131.65 54894.18 88888.00 2021-01-05 12:23:51.000 005 14004.54 131.38 54894.41 88888.00 2021-01-05 12:23:52.000 005 14004.58 131.78 54893.99 88888.00 2021-01-05 12:23:53.000 005 14004.20 131.56 54894.36 88888.00 2021-01-05 12:23:54.000 005 14004.04 131.36 54894.31 88888.00 2021-01-05 12:23:55.000 005 14004.29 131.44 54894.30 88888.00 2021-01-05 12:23:56.000 005 14004.55 131.79 54894.24 88888.00 2021-01-05 12:23:57.000 005 14004.35 131.64 54894.19 88888.00 2021-01-05 12:23:58.000 005 14004.21 131.52 54894.40 88888.00 2021-01-05 12:23:59.000 005 14003.93 131.47 54894.38 88888.00 2021-01-05 12:24:00.000 005 14004.20 131.67 54894.25 88888.00 2021-01-05 12:24:01.000 005 14003.85 131.46 54894.44 88888.00 2021-01-05 12:24:02.000 005 14003.81 131.65 54894.47 88888.00 2021-01-05 12:24:03.000 005 14004.63 132.13 54894.02 88888.00 2021-01-05 12:24:04.000 005 14004.04 131.82 54894.17 88888.00 2021-01-05 12:24:05.000 005 14003.87 131.57 54894.41 88888.00 2021-01-05 12:24:06.000 005 14003.85 131.81 54894.12 88888.00 2021-01-05 12:24:07.000 005 14003.87 131.57 54894.47 88888.00 2021-01-05 12:24:08.000 005 14007.05 134.97 54891.11 88888.00 2021-01-05 12:24:09.000 005 14004.36 131.82 54894.32 88888.00 2021-01-05 12:24:10.000 005 14004.50 131.99 54894.16 88888.00 2021-01-05 12:24:11.000 005 14003.92 131.71 54894.36 88888.00 2021-01-05 12:24:12.000 005 14004.05 131.85 54894.20 88888.00 2021-01-05 12:24:13.000 005 14007.00 134.88 54891.03 88888.00 2021-01-05 12:24:14.000 005 14003.88 131.64 54894.38 88888.00 2021-01-05 12:24:15.000 005 14004.02 131.84 54894.09 88888.00 2021-01-05 12:24:16.000 005 14004.26 132.04 54894.19 88888.00 2021-01-05 12:24:17.000 005 14004.14 131.86 54893.94 88888.00 2021-01-05 12:24:18.000 005 14004.09 131.86 54894.17 88888.00 2021-01-05 12:24:19.000 005 14004.15 131.84 54894.20 88888.00 2021-01-05 12:24:20.000 005 14003.97 131.78 54894.19 88888.00 2021-01-05 12:24:21.000 005 14004.82 132.03 54894.14 88888.00 2021-01-05 12:24:22.000 005 14004.13 131.63 54894.30 88888.00 2021-01-05 12:24:23.000 005 14004.67 131.93 54893.99 88888.00 2021-01-05 12:24:24.000 005 14004.32 131.75 54894.31 88888.00 2021-01-05 12:24:25.000 005 14004.24 131.86 54893.78 88888.00 2021-01-05 12:24:26.000 005 14004.31 131.84 54894.09 88888.00 2021-01-05 12:24:27.000 005 14004.20 131.62 54894.27 88888.00 2021-01-05 12:24:28.000 005 14005.12 132.33 54893.99 88888.00 2021-01-05 12:24:29.000 005 14004.88 132.17 54894.02 88888.00 2021-01-05 12:24:30.000 005 14004.46 131.88 54894.06 88888.00 2021-01-05 12:24:31.000 005 14007.49 134.91 54891.00 88888.00 2021-01-05 12:24:32.000 005 14004.37 131.75 54894.02 88888.00 2021-01-05 12:24:33.000 005 14004.61 131.93 54894.08 88888.00 2021-01-05 12:24:34.000 005 14004.95 132.33 54894.00 88888.00 2021-01-05 12:24:35.000 005 14004.88 132.04 54894.04 88888.00 2021-01-05 12:24:36.000 005 14004.70 131.74 54893.92 88888.00 2021-01-05 12:24:37.000 005 14007.74 134.95 54891.01 88888.00 2021-01-05 12:24:38.000 005 14004.32 131.57 54894.21 88888.00 2021-01-05 12:24:39.000 005 14004.50 131.60 54894.05 88888.00 2021-01-05 12:24:40.000 005 14004.34 131.46 54894.25 88888.00 2021-01-05 12:24:41.000 005 14004.64 131.70 54894.11 88888.00 2021-01-05 12:24:42.000 005 14004.34 131.71 54894.12 88888.00 2021-01-05 12:24:43.000 005 14004.48 131.68 54893.95 88888.00 2021-01-05 12:24:44.000 005 14004.34 131.95 54893.78 88888.00 2021-01-05 12:24:45.000 005 14004.05 131.56 54894.25 88888.00 2021-01-05 12:24:46.000 005 14004.38 131.78 54893.97 88888.00 2021-01-05 12:24:47.000 005 14004.39 131.84 54893.98 88888.00 2021-01-05 12:24:48.000 005 14004.30 131.60 54894.00 88888.00 2021-01-05 12:24:49.000 005 14004.17 131.65 54894.10 88888.00 2021-01-05 12:24:50.000 005 14004.10 131.54 54894.12 88888.00 2021-01-05 12:24:51.000 005 14004.14 131.60 54893.98 88888.00 2021-01-05 12:24:52.000 005 14004.02 131.65 54893.97 88888.00 2021-01-05 12:24:53.000 005 14004.66 131.83 54893.93 88888.00 2021-01-05 12:24:54.000 005 14004.26 131.68 54894.06 88888.00 2021-01-05 12:24:55.000 005 14003.98 131.43 54893.93 88888.00 2021-01-05 12:24:56.000 005 14003.96 131.54 54894.34 88888.00 2021-01-05 12:24:57.000 005 14003.95 131.30 54894.16 88888.00 2021-01-05 12:24:58.000 005 14003.99 131.26 54894.01 88888.00 2021-01-05 12:24:59.000 005 14004.38 131.53 54893.89 88888.00 2021-01-05 12:25:00.000 005 14004.11 131.22 54893.97 88888.00 2021-01-05 12:25:01.000 005 14004.14 131.68 54892.77 88888.00 2021-01-05 12:25:02.000 005 14007.13 134.43 54890.67 88888.00 2021-01-05 12:25:03.000 005 14003.91 131.13 54893.81 88888.00 2021-01-05 12:25:04.000 005 14003.91 131.00 54893.90 88888.00 2021-01-05 12:25:05.000 005 14003.83 131.09 54893.85 88888.00 2021-01-05 12:25:06.000 005 14004.25 131.40 54893.62 88888.00 2021-01-05 12:25:07.000 005 14006.92 134.20 54890.53 88888.00 2021-01-05 12:25:08.000 005 14003.98 131.03 54893.66 88888.00 2021-01-05 12:25:09.000 005 14003.76 130.97 54893.72 88888.00 2021-01-05 12:25:10.000 005 14004.07 131.02 54893.73 88888.00 2021-01-05 12:25:11.000 005 14003.70 131.00 54893.82 88888.00 2021-01-05 12:25:12.000 005 14007.20 134.36 54890.29 88888.00 2021-01-05 12:25:13.000 005 14004.20 131.03 54893.37 88888.00 2021-01-05 12:25:14.000 005 14004.10 131.06 54893.50 88888.00 2021-01-05 12:25:15.000 005 14003.90 131.00 54893.55 88888.00 2021-01-05 12:25:16.000 005 14004.27 130.85 54893.21 88888.00 2021-01-05 12:25:17.000 005 14005.10 131.68 54892.55 88888.00 2021-01-05 12:25:18.000 005 14007.77 134.48 54890.08 88888.00 2021-01-05 12:25:19.000 005 14004.17 130.69 54893.59 88888.00 2021-01-05 12:25:20.000 005 14004.14 131.02 54893.42 88888.00 2021-01-05 12:25:21.000 005 14004.11 130.85 54893.45 88888.00 2021-01-05 12:25:22.000 005 14003.91 130.86 54893.43 88888.00 2021-01-05 12:25:23.000 005 14003.92 130.72 54893.56 88888.00 2021-01-05 12:25:24.000 005 14007.49 134.20 54890.14 88888.00 2021-01-05 12:25:25.000 005 14003.95 130.61 54893.41 88888.00 2021-01-05 12:25:26.000 005 14004.06 130.88 54893.38 88888.00 2021-01-05 12:25:27.000 005 14004.00 130.84 54893.34 88888.00 2021-01-05 12:25:28.000 005 14003.98 130.84 54893.28 88888.00 2021-01-05 12:25:29.000 005 14003.63 130.75 54893.41 88888.00 2021-01-05 12:25:30.000 005 14003.88 130.93 54893.25 88888.00 2021-01-05 12:25:31.000 005 14004.25 130.99 54893.35 88888.00 2021-01-05 12:25:32.000 005 14006.68 133.99 54890.07 88888.00 2021-01-05 12:25:33.000 005 14003.88 130.82 54893.24 88888.00 2021-01-05 12:25:34.000 005 14003.72 130.76 54893.28 88888.00 2021-01-05 12:25:35.000 005 14003.72 130.73 54893.27 88888.00 2021-01-05 12:25:36.000 005 14003.55 130.57 54893.42 88888.00 2021-01-05 12:25:37.000 005 14004.56 131.48 54892.46 88888.00 2021-01-05 12:25:38.000 005 14007.76 134.94 54889.27 88888.00 2021-01-05 12:25:39.000 005 14003.79 130.67 54893.26 88888.00 2021-01-05 12:25:40.000 005 14003.39 130.47 54893.47 88888.00 2021-01-05 12:25:41.000 005 14003.49 130.61 54893.30 88888.00 2021-01-05 12:25:42.000 005 14003.87 130.85 54893.26 88888.00 2021-01-05 12:25:43.000 005 14006.78 133.94 54890.04 88888.00 2021-01-05 12:25:44.000 005 14003.59 130.76 54893.21 88888.00 2021-01-05 12:25:45.000 005 14003.57 130.84 54893.03 88888.00 2021-01-05 12:25:46.000 005 14003.66 130.89 54893.04 88888.00 2021-01-05 12:25:47.000 005 14003.21 130.70 54893.13 88888.00 2021-01-05 12:25:48.000 005 14006.41 133.99 54889.91 88888.00 2021-01-05 12:25:49.000 005 14003.71 130.79 54893.06 88888.00 2021-01-05 12:25:50.000 005 14003.50 130.73 54892.96 88888.00 2021-01-05 12:25:51.000 005 14003.41 130.71 54893.12 88888.00 2021-01-05 12:25:52.000 005 14003.47 130.83 54892.90 88888.00 2021-01-05 12:25:53.000 005 14003.46 130.73 54892.86 88888.00 2021-01-05 12:25:54.000 005 14003.40 130.72 54892.81 88888.00 2021-01-05 12:25:55.000 005 14003.00 130.50 54893.09 88888.00 2021-01-05 12:25:56.000 005 14003.59 130.62 54893.01 88888.00 2021-01-05 12:25:57.000 005 14003.49 130.76 54893.01 88888.00 2021-01-05 12:25:58.000 005 14003.29 130.64 54892.82 88888.00 2021-01-05 12:25:59.000 005 14003.80 131.37 54892.09 88888.00 2021-01-05 12:26:00.000 005 14003.01 130.62 54892.98 88888.00 2021-01-05 12:26:01.000 005 14002.93 130.62 54892.89 88888.00 2021-01-05 12:26:02.000 005 14003.22 130.74 54892.95 88888.00 2021-01-05 12:26:03.000 005 14003.46 130.78 54892.76 88888.00 2021-01-05 12:26:04.000 005 14003.07 130.52 54893.07 88888.00 2021-01-05 12:26:05.000 005 14006.22 133.80 54889.64 88888.00 2021-01-05 12:26:06.000 005 14003.07 130.46 54893.03 88888.00 2021-01-05 12:26:07.000 005 14003.70 130.78 54892.79 88888.00 2021-01-05 12:26:08.000 005 14003.48 130.71 54892.85 88888.00 2021-01-05 12:26:09.000 005 14003.18 130.42 54892.94 88888.00 2021-01-05 12:26:10.000 005 14002.95 130.29 54892.99 88888.00 2021-01-05 12:26:11.000 005 14006.06 133.58 54889.70 88888.00 2021-01-05 12:26:12.000 005 14002.77 130.17 54893.06 88888.00 2021-01-05 12:26:13.000 005 14002.93 130.36 54893.04 88888.00 2021-01-05 12:26:14.000 005 14003.37 130.48 54892.98 88888.00 2021-01-05 12:26:15.000 005 14003.06 130.30 54893.02 88888.00 2021-01-05 12:26:16.000 005 14003.16 130.45 54892.97 88888.00 2021-01-05 12:26:17.000 005 14002.82 130.49 54892.77 88888.00 2021-01-05 12:26:18.000 005 14002.79 130.20 54893.10 88888.00 2021-01-05 12:26:19.000 005 14002.79 130.28 54892.94 88888.00 2021-01-05 12:26:20.000 005 14002.72 130.19 54893.03 88888.00 2021-01-05 12:26:21.000 005 14003.80 130.92 54892.44 88888.00 2021-01-05 12:26:22.000 005 14003.59 130.92 54892.30 88888.00 2021-01-05 12:26:23.000 005 14003.33 130.98 54892.33 88888.00 2021-01-05 12:26:24.000 005 14003.48 131.04 54892.46 88888.00 2021-01-05 12:26:25.000 005 14002.79 130.52 54892.48 88888.00 2021-01-05 12:26:26.000 005 14002.72 130.30 54892.93 88888.00 2021-01-05 12:26:27.000 005 14002.79 130.42 54892.83 88888.00 2021-01-05 12:26:28.000 005 14002.72 130.43 54892.87 88888.00 2021-01-05 12:26:29.000 005 14002.85 130.39 54892.55 88888.00 2021-01-05 12:26:30.000 005 14002.87 130.48 54892.58 88888.00 2021-01-05 12:26:31.000 005 14002.82 130.69 54892.68 88888.00 2021-01-05 12:26:32.000 005 14003.25 130.67 54892.80 88888.00 2021-01-05 12:26:33.000 005 14003.05 130.42 54892.77 88888.00 2021-01-05 12:26:34.000 005 14002.84 130.35 54892.82 88888.00 2021-01-05 12:26:35.000 005 14005.71 133.42 54889.41 88888.00 2021-01-05 12:26:36.000 005 14003.04 130.51 54892.70 88888.00 2021-01-05 12:26:37.000 005 14002.57 130.25 54892.85 88888.00 2021-01-05 12:26:38.000 005 14002.82 130.45 54892.70 88888.00 2021-01-05 12:26:39.000 005 14003.03 130.29 54892.93 88888.00 2021-01-05 12:26:40.000 005 14003.04 130.50 54892.52 88888.00 2021-01-05 12:26:41.000 005 14006.20 133.40 54889.58 88888.00 2021-01-05 12:26:42.000 005 14002.89 130.25 54892.79 88888.00 2021-01-05 12:26:43.000 005 14002.77 130.11 54892.93 88888.00 2021-01-05 12:26:44.000 005 14002.55 130.12 54892.81 88888.00 2021-01-05 12:26:45.000 005 14003.39 130.30 54892.63 88888.00 2021-01-05 12:26:46.000 005 14003.44 130.64 54892.66 88888.00 2021-01-05 12:26:47.000 005 14002.89 130.19 54892.64 88888.00 2021-01-05 12:26:48.000 005 14002.66 130.16 54893.04 88888.00 2021-01-05 12:26:49.000 005 14002.77 130.34 54892.84 88888.00 2021-01-05 12:26:50.000 005 14002.69 130.20 54892.98 88888.00 2021-01-05 12:26:51.000 005 14002.73 130.34 54892.87 88888.00 2021-01-05 12:26:52.000 005 14002.89 130.31 54892.88 88888.00 2021-01-05 12:26:53.000 005 14002.87 130.36 54892.94 88888.00 2021-01-05 12:26:54.000 005 14002.73 130.30 54892.89 88888.00 2021-01-05 12:26:55.000 005 14003.03 130.43 54892.86 88888.00 2021-01-05 12:26:56.000 005 14002.83 130.43 54892.90 88888.00 2021-01-05 12:26:57.000 005 14002.76 130.28 54892.87 88888.00 2021-01-05 12:26:58.000 005 14003.24 130.38 54892.93 88888.00 2021-01-05 12:26:59.000 005 14003.21 130.50 54892.78 88888.00 2021-01-05 12:27:00.000 005 14003.13 130.38 54892.68 88888.00 2021-01-05 12:27:01.000 005 14006.28 133.61 54889.53 88888.00 2021-01-05 12:27:02.000 005 14002.98 130.30 54892.74 88888.00 2021-01-05 12:27:03.000 005 14003.15 130.34 54892.88 88888.00 2021-01-05 12:27:04.000 005 14003.82 130.56 54892.83 88888.00 2021-01-05 12:27:05.000 005 14003.37 130.44 54892.92 88888.00 2021-01-05 12:27:06.000 005 14006.48 133.66 54889.48 88888.00 2021-01-05 12:27:07.000 005 14003.36 130.41 54892.71 88888.00 2021-01-05 12:27:08.000 005 14003.47 130.23 54892.93 88888.00 2021-01-05 12:27:09.000 005 14003.38 130.34 54892.75 88888.00 2021-01-05 12:27:10.000 005 14003.87 130.48 54893.04 88888.00 2021-01-05 12:27:11.000 005 14003.76 130.40 54892.95 88888.00 2021-01-05 12:27:12.000 005 14003.71 130.49 54893.07 88888.00 2021-01-05 12:27:13.000 005 14003.44 130.41 54893.03 88888.00 2021-01-05 12:27:14.000 005 14003.45 130.41 54892.98 88888.00 2021-01-05 12:27:15.000 005 14003.65 130.45 54892.89 88888.00 2021-01-05 12:27:16.000 005 14003.32 130.31 54892.99 88888.00 2021-01-05 12:27:17.000 005 14004.01 130.69 54893.00 88888.00 2021-01-05 12:27:18.000 005 14003.52 130.36 54893.16 88888.00 2021-01-05 12:27:19.000 005 14003.54 130.50 54893.10 88888.00 2021-01-05 12:27:20.000 005 14003.33 130.43 54893.12 88888.00 2021-01-05 12:27:21.000 005 14003.42 130.36 54893.04 88888.00 2021-01-05 12:27:22.000 005 14003.71 130.56 54893.15 88888.00 2021-01-05 12:27:23.000 005 14003.56 130.70 54892.97 88888.00 2021-01-05 12:27:24.000 005 14003.81 130.47 54893.03 88888.00 2021-01-05 12:27:25.000 005 14003.71 130.62 54892.90 88888.00 2021-01-05 12:27:26.000 005 14003.54 130.34 54893.24 88888.00 2021-01-05 12:27:27.000 005 14003.90 130.32 54892.95 88888.00 2021-01-05 12:27:28.000 005 14003.41 130.24 54893.37 88888.00 2021-01-05 12:27:29.000 005 14004.35 130.52 54893.25 88888.00 2021-01-05 12:27:30.000 005 14003.90 130.31 54893.14 88888.00 2021-01-05 12:27:31.000 005 14005.74 132.46 54890.97 88888.00 2021-01-05 12:27:32.000 005 14003.96 130.23 54893.20 88888.00 2021-01-05 12:27:33.000 005 14003.81 130.07 54893.28 88888.00 2021-01-05 12:27:34.000 005 14003.76 130.22 54893.29 88888.00 2021-01-05 12:27:35.000 005 14004.41 130.24 54893.42 88888.00 2021-01-05 12:27:36.000 005 14004.44 130.25 54893.32 88888.00 2021-01-05 12:27:37.000 005 14007.04 133.13 54890.18 88888.00 2021-01-05 12:27:38.000 005 14003.74 129.93 54893.41 88888.00 2021-01-05 12:27:39.000 005 14003.79 130.05 54893.46 88888.00 2021-01-05 12:27:40.000 005 14003.95 130.06 54893.33 88888.00 2021-01-05 12:27:41.000 005 14003.78 130.20 54893.43 88888.00 2021-01-05 12:27:42.000 005 14004.39 130.43 54893.34 88888.00 2021-01-05 12:27:43.000 005 14003.94 130.26 54893.35 88888.00 2021-01-05 12:27:44.000 005 14003.95 130.10 54893.53 88888.00 2021-01-05 12:27:45.000 005 14003.74 130.04 54893.55 88888.00 2021-01-05 12:27:46.000 005 14003.84 130.25 54893.37 88888.00 2021-01-05 12:27:47.000 005 14003.77 130.25 54893.47 88888.00 2021-01-05 12:27:48.000 005 14004.62 130.90 54892.67 88888.00 2021-01-05 12:27:49.000 005 14004.14 130.36 54893.40 88888.00 2021-01-05 12:27:50.000 005 14003.79 130.27 54892.54 88888.00 2021-01-05 12:27:51.000 005 14007.18 133.54 54890.38 88888.00 2021-01-05 12:27:52.000 005 14003.84 130.14 54893.55 88888.00 2021-01-05 12:27:53.000 005 14004.24 130.21 54893.14 88888.00 2021-01-05 12:27:54.000 005 14004.58 130.48 54893.43 88888.00 2021-01-05 12:27:55.000 005 14004.34 130.25 54893.33 88888.00 2021-01-05 12:27:56.000 005 14007.26 133.56 54890.10 88888.00 2021-01-05 12:27:57.000 005 14004.39 130.61 54893.21 88888.00 2021-01-05 12:27:58.000 005 14004.49 130.55 54893.14 88888.00 2021-01-05 12:27:59.000 005 14004.39 130.43 54893.09 88888.00 2021-01-05 12:28:00.000 005 14004.99 130.73 54893.10 88888.00 2021-01-05 12:28:01.000 005 14004.44 130.25 54893.50 88888.00 2021-01-05 12:28:02.000 005 14004.27 130.25 54893.41 88888.00 2021-01-05 12:28:03.000 005 14003.96 130.23 54893.54 88888.00 2021-01-05 12:28:04.000 005 14003.93 129.96 54893.52 88888.00 2021-01-05 12:28:05.000 005 14003.92 130.02 54893.51 88888.00 2021-01-05 12:28:06.000 005 14003.75 129.70 54893.85 88888.00 2021-01-05 12:28:07.000 005 14004.54 130.19 54893.72 88888.00 2021-01-05 12:28:08.000 005 14004.10 129.93 54893.57 88888.00 2021-01-05 12:28:09.000 005 14004.77 130.35 54893.33 88888.00 2021-01-05 12:28:10.000 005 14004.03 129.52 54893.62 88888.00 2021-01-05 12:28:11.000 005 14004.09 129.73 54893.72 88888.00 2021-01-05 12:28:12.000 005 14004.02 129.58 54893.76 88888.00 2021-01-05 12:28:13.000 005 14004.17 129.51 54893.78 88888.00 2021-01-05 12:28:14.000 005 14004.02 129.54 54893.77 88888.00 2021-01-05 12:28:15.000 005 14004.01 129.34 54893.72 88888.00 2021-01-05 12:28:16.000 005 14003.81 129.34 54893.91 88888.00 2021-01-05 12:28:17.000 005 14003.84 129.37 54893.90 88888.00 2021-01-05 12:28:18.000 005 14003.93 129.42 54893.81 88888.00 2021-01-05 12:28:19.000 005 14004.37 129.59 54893.81 88888.00 2021-01-05 12:28:20.000 005 14004.07 129.50 54893.71 88888.00 2021-01-05 12:28:21.000 005 14007.04 132.77 54890.66 88888.00 2021-01-05 12:28:22.000 005 14003.64 129.38 54893.90 88888.00 2021-01-05 12:28:23.000 005 14003.80 129.43 54893.99 88888.00 2021-01-05 12:28:24.000 005 14003.72 129.33 54893.84 88888.00 2021-01-05 12:28:25.000 005 14004.29 129.51 54893.88 88888.00 2021-01-05 12:28:26.000 005 14004.02 129.46 54893.92 88888.00 2021-01-05 12:28:27.000 005 14007.01 132.66 54890.52 88888.00 2021-01-05 12:28:28.000 005 14003.65 129.52 54893.77 88888.00 2021-01-05 12:28:29.000 005 14003.63 129.34 54893.81 88888.00 2021-01-05 12:28:30.000 005 14004.17 129.90 54893.58 88888.00 2021-01-05 12:28:31.000 005 14003.89 129.52 54893.54 88888.00 2021-01-05 12:28:32.000 005 14004.33 129.80 54893.35 88888.00 2021-01-05 12:28:33.000 005 14003.79 129.37 54893.67 88888.00 2021-01-05 12:28:34.000 005 14006.97 132.78 54890.30 88888.00 2021-01-05 12:28:35.000 005 14003.60 129.22 54893.73 88888.00 2021-01-05 12:28:36.000 005 14003.54 129.19 54893.87 88888.00 2021-01-05 12:28:37.000 005 14003.55 129.28 54893.75 88888.00 2021-01-05 12:28:38.000 005 14003.63 129.28 54893.59 88888.00 2021-01-05 12:28:39.000 005 14006.75 132.45 54890.65 88888.00 2021-01-05 12:28:40.000 005 14003.44 128.96 54893.90 88888.00 2021-01-05 12:28:41.000 005 14003.68 129.52 54893.56 88888.00 2021-01-05 12:28:42.000 005 14003.30 129.14 54893.71 88888.00 2021-01-05 12:28:43.000 005 14003.30 129.10 54893.79 88888.00 2021-01-05 12:28:44.000 005 14004.07 129.49 54893.61 88888.00 2021-01-05 12:28:45.000 005 14003.56 129.15 54893.75 88888.00 2021-01-05 12:28:46.000 005 14003.36 129.11 54893.70 88888.00 2021-01-05 12:28:47.000 005 14003.30 129.04 54893.78 88888.00 2021-01-05 12:28:48.000 005 14003.37 129.12 54893.61 88888.00 2021-01-05 12:28:49.000 005 14003.51 129.05 54893.57 88888.00 2021-01-05 12:28:50.000 005 14003.84 129.28 54893.52 88888.00 2021-01-05 12:28:51.000 005 14003.76 129.41 54893.47 88888.00 2021-01-05 12:28:52.000 005 14003.61 129.24 54893.76 88888.00 2021-01-05 12:28:53.000 005 14003.48 129.03 54893.47 88888.00 2021-01-05 12:28:54.000 005 14003.35 128.93 54893.43 88888.00 2021-01-05 12:28:55.000 005 14003.27 128.89 54893.63 88888.00 2021-01-05 12:28:56.000 005 14003.29 128.75 54893.64 88888.00 2021-01-05 12:28:57.000 005 14003.83 129.13 54893.50 88888.00 2021-01-05 12:28:58.000 005 14003.43 129.09 54893.23 88888.00 2021-01-05 12:28:59.000 005 14003.02 128.82 54893.64 88888.00 2021-01-05 12:29:00.000 005 14003.21 129.03 54893.54 88888.00 2021-01-05 12:29:01.000 005 14003.14 128.78 54893.76 88888.00 2021-01-05 12:29:02.000 005 14003.07 128.74 54893.71 88888.00 2021-01-05 12:29:03.000 005 14003.73 129.14 54893.53 88888.00 2021-01-05 12:29:04.000 005 14006.64 132.26 54890.25 88888.00 2021-01-05 12:29:05.000 005 14003.07 128.77 54893.59 88888.00 2021-01-05 12:29:06.000 005 14003.20 128.76 54893.39 88888.00 2021-01-05 12:29:07.000 005 14003.09 128.82 54893.57 88888.00 2021-01-05 12:29:08.000 005 14003.14 128.61 54893.62 88888.00 2021-01-05 12:29:09.000 005 14003.63 128.97 54893.36 88888.00 2021-01-05 12:29:10.000 005 14006.29 131.94 54890.42 88888.00 2021-01-05 12:29:11.000 005 14003.18 128.85 54893.38 88888.00 2021-01-05 12:29:12.000 005 14003.03 128.64 54893.63 88888.00 2021-01-05 12:29:13.000 005 14003.02 128.61 54893.53 88888.00 2021-01-05 12:29:14.000 005 14003.02 128.80 54893.48 88888.00 2021-01-05 12:29:15.000 005 14003.60 128.95 54893.41 88888.00 2021-01-05 12:29:16.000 005 14003.00 128.85 54893.42 88888.00 2021-01-05 12:29:17.000 005 14003.27 128.91 54893.28 88888.00 2021-01-05 12:29:18.000 005 14003.17 128.86 54893.46 88888.00 2021-01-05 12:29:19.000 005 14002.94 128.66 54893.54 88888.00 2021-01-05 12:29:20.000 005 14002.92 128.56 54893.57 88888.00 2021-01-05 12:29:21.000 005 14003.28 129.05 54893.15 88888.00 2021-01-05 12:29:22.000 005 14003.51 129.01 54893.25 88888.00 2021-01-05 12:29:23.000 005 14003.30 128.96 54893.38 88888.00 2021-01-05 12:29:24.000 005 14006.14 132.12 54889.92 88888.00 2021-01-05 12:29:25.000 005 14003.11 129.23 54893.08 88888.00 2021-01-05 12:29:26.000 005 14003.30 129.05 54893.36 88888.00 2021-01-05 12:29:27.000 005 14003.12 128.96 54893.26 88888.00 2021-01-05 12:29:28.000 005 14003.76 129.35 54893.00 88888.00 2021-01-05 12:29:29.000 005 14006.62 132.52 54890.12 88888.00 2021-01-05 12:29:30.000 005 14003.07 129.02 54893.46 88888.00 2021-01-05 12:29:31.000 005 14002.81 128.90 54893.51 88888.00 2021-01-05 12:29:32.000 005 14003.08 129.16 54893.29 88888.00 2021-01-05 12:29:33.000 005 14002.79 128.93 54893.68 88888.00 2021-01-05 12:29:34.000 005 14002.86 129.26 54893.31 88888.00 2021-01-05 12:29:35.000 005 14003.03 129.00 54893.48 88888.00 2021-01-05 12:29:36.000 005 14002.79 128.77 54893.50 88888.00 2021-01-05 12:29:37.000 005 14002.74 128.96 54893.87 88888.00 2021-01-05 12:29:38.000 005 14002.75 129.04 54893.31 88888.00 2021-01-05 12:29:39.000 005 14002.67 129.07 54893.40 88888.00 2021-01-05 12:29:40.000 005 14003.48 129.46 54892.99 88888.00 2021-01-05 12:29:41.000 005 14006.28 132.50 54889.97 88888.00 2021-01-05 12:29:42.000 005 14002.74 128.78 54893.51 88888.00 2021-01-05 12:29:43.000 005 14002.77 128.90 54893.29 88888.00 2021-01-05 12:29:44.000 005 14002.61 128.93 54893.44 88888.00 2021-01-05 12:29:45.000 005 14002.91 129.01 54893.26 88888.00 2021-01-05 12:29:46.000 005 14002.29 128.58 54893.68 88888.00 2021-01-05 12:29:47.000 005 14002.96 128.71 54893.61 88888.00 2021-01-05 12:29:48.000 005 14002.59 128.60 54893.79 88888.00 2021-01-05 12:29:49.000 005 14002.41 128.74 54893.57 88888.00 2021-01-05 12:29:50.000 005 14002.19 128.70 54893.61 88888.00 2021-01-05 12:29:51.000 005 14002.30 128.68 54893.69 88888.00 2021-01-05 12:29:52.000 005 14002.07 128.59 54893.82 88888.00 2021-01-05 12:29:53.000 005 14002.76 129.04 54893.39 88888.00 2021-01-05 12:29:54.000 005 14002.69 129.04 54893.60 88888.00 2021-01-05 12:29:55.000 005 14002.24 128.72 54893.69 88888.00 2021-01-05 12:29:56.000 005 14005.13 131.94 54890.44 88888.00 2021-01-05 12:29:57.000 005 14002.08 128.72 54893.72 88888.00 2021-01-05 12:29:58.000 005 14001.80 128.23 54893.97 88888.00 2021-01-05 12:29:59.000 005 14002.15 128.75 54893.71 88888.00 2021-01-05 12:30:00.000 005 14002.17 128.75 54893.57 88888.00 2021-01-05 12:30:01.000 005 14002.15 128.75 54893.47 88888.00 2021-01-05 12:30:02.000 005 14005.02 131.80 54890.43 88888.00 2021-01-05 12:30:03.000 005 14002.10 128.87 54893.51 88888.00 2021-01-05 12:30:04.000 005 14002.17 128.89 54893.24 88888.00 2021-01-05 12:30:05.000 005 14002.70 129.41 54893.10 88888.00 2021-01-05 12:30:06.000 005 14002.29 129.13 54893.44 88888.00 2021-01-05 12:30:07.000 005 14005.19 132.16 54890.30 88888.00 2021-01-05 12:30:08.000 005 14001.92 128.99 54893.48 88888.00 2021-01-05 12:30:09.000 005 14002.27 129.39 54893.34 88888.00 2021-01-05 12:30:10.000 005 14001.66 128.99 54893.50 88888.00 2021-01-05 12:30:11.000 005 14001.95 129.09 54893.51 88888.00 2021-01-05 12:30:12.000 005 14002.52 129.49 54893.33 88888.00 2021-01-05 12:30:13.000 005 14003.91 131.38 54890.81 88888.00 2021-01-05 12:30:14.000 005 14004.83 131.90 54891.11 88888.00 2021-01-05 12:30:15.000 005 14001.75 129.27 54893.54 88888.00 2021-01-05 12:30:16.000 005 14001.97 129.37 54893.51 88888.00 2021-01-05 12:30:17.000 005 14001.97 129.41 54893.31 88888.00 2021-01-05 12:30:18.000 005 14002.39 129.67 54893.33 88888.00 2021-01-05 12:30:19.000 005 14005.38 133.43 54889.62 88888.00 2021-01-05 12:30:20.000 005 14001.87 129.29 54893.66 88888.00 2021-01-05 12:30:21.000 005 14002.04 129.38 54893.45 88888.00 2021-01-05 12:30:22.000 005 14002.09 129.35 54893.43 88888.00 2021-01-05 12:30:23.000 005 14001.97 129.33 54893.58 88888.00 2021-01-05 12:30:24.000 005 14002.01 129.41 54893.60 88888.00 2021-01-05 12:30:25.000 005 14002.44 129.38 54893.45 88888.00 2021-01-05 12:30:26.000 005 14002.48 129.67 54893.33 88888.00 2021-01-05 12:30:27.000 005 14002.38 129.39 54893.65 88888.00 2021-01-05 12:30:28.000 005 14002.06 129.07 54893.72 88888.00 2021-01-05 12:30:29.000 005 14002.29 129.35 54893.66 88888.00 2021-01-05 12:30:30.000 005 14002.71 129.30 54893.53 88888.00 2021-01-05 12:30:31.000 005 14002.56 129.44 54893.64 88888.00 2021-01-05 12:30:32.000 005 14004.96 131.75 54890.89 88888.00 2021-01-05 12:30:33.000 005 14002.72 129.55 54893.37 88888.00 2021-01-05 12:30:34.000 005 14002.28 129.40 54893.59 88888.00 2021-01-05 12:30:35.000 005 14002.33 129.46 54893.61 88888.00 2021-01-05 12:30:36.000 005 14002.16 129.45 54893.57 88888.00 2021-01-05 12:30:37.000 005 14002.78 129.83 54893.58 88888.00 2021-01-05 12:30:38.000 005 14005.70 133.24 54890.31 88888.00 2021-01-05 12:30:39.000 005 14002.28 130.05 54893.38 88888.00 2021-01-05 12:30:40.000 005 14002.89 130.76 54892.56 88888.00 2021-01-05 12:30:41.000 005 14002.14 129.82 54893.76 88888.00 2021-01-05 12:30:42.000 005 14002.29 129.80 54893.45 88888.00 2021-01-05 12:30:43.000 005 14002.74 130.09 54893.48 88888.00 2021-01-05 12:30:44.000 005 14002.23 130.04 54893.60 88888.00 2021-01-05 12:30:45.000 005 14002.55 130.26 54893.35 88888.00 2021-01-05 12:30:46.000 005 14002.44 129.89 54893.58 88888.00 2021-01-05 12:30:47.000 005 14002.15 130.00 54893.75 88888.00 2021-01-05 12:30:48.000 005 14005.69 133.21 54890.32 88888.00 2021-01-05 12:30:49.000 005 14002.29 129.93 54893.51 88888.00 2021-01-05 12:30:50.000 005 14002.64 130.11 54893.69 88888.00 2021-01-05 12:30:51.000 005 14002.23 129.84 54893.78 88888.00 2021-01-05 12:30:52.000 005 14002.44 130.35 54893.53 88888.00 2021-01-05 12:30:53.000 005 14005.75 133.40 54890.35 88888.00 2021-01-05 12:30:54.000 005 14002.30 130.06 54893.72 88888.00 2021-01-05 12:30:55.000 005 14002.72 130.14 54893.84 88888.00 2021-01-05 12:30:56.000 005 14002.50 130.22 54893.66 88888.00 2021-01-05 12:30:57.000 005 14003.09 130.66 54893.56 88888.00 2021-01-05 12:30:58.000 005 14002.63 130.16 54893.75 88888.00 2021-01-05 12:30:59.000 005 14002.57 130.24 54893.74 88888.00 2021-01-05 12:31:00.000 005 14002.65 130.34 54893.68 88888.00 2021-01-05 12:31:01.000 005 14002.62 130.15 54893.76 88888.00 2021-01-05 12:31:02.000 005 14003.08 130.35 54893.69 88888.00 2021-01-05 12:31:03.000 005 14006.13 133.69 54890.36 88888.00 2021-01-05 12:31:04.000 005 14002.89 130.48 54893.70 88888.00 2021-01-05 12:31:05.000 005 14002.57 130.24 54893.79 88888.00 2021-01-05 12:31:06.000 005 14002.97 130.38 54893.75 88888.00 2021-01-05 12:31:07.000 005 14002.90 130.50 54893.65 88888.00 2021-01-05 12:31:08.000 005 14003.38 130.63 54893.65 88888.00 2021-01-05 12:31:09.000 005 14006.31 133.70 54890.44 88888.00 2021-01-05 12:31:10.000 005 14002.89 130.54 54893.84 88888.00 2021-01-05 12:31:11.000 005 14003.09 130.55 54893.76 88888.00 2021-01-05 12:31:12.000 005 14003.00 130.51 54893.79 88888.00 2021-01-05 12:31:13.000 005 14002.97 130.69 54893.75 88888.00 2021-01-05 12:31:14.000 005 14002.88 130.55 54893.87 88888.00 2021-01-05 12:31:15.000 005 14003.20 130.63 54894.00 88888.00 2021-01-05 12:31:16.000 005 14003.16 130.66 54893.99 88888.00 2021-01-05 12:31:17.000 005 14003.21 130.97 54893.80 88888.00 2021-01-05 12:31:18.000 005 14003.33 131.09 54893.67 88888.00 2021-01-05 12:31:19.000 005 14003.21 130.72 54893.94 88888.00 2021-01-05 12:31:20.000 005 14003.88 131.29 54893.54 88888.00 2021-01-05 12:31:21.000 005 14003.44 131.03 54893.85 88888.00 2021-01-05 12:31:22.000 005 14003.48 130.98 54893.70 88888.00 2021-01-05 12:31:23.000 005 14003.32 130.97 54893.90 88888.00 2021-01-05 12:31:24.000 005 14003.45 130.99 54893.79 88888.00 2021-01-05 12:31:25.000 005 14003.18 130.76 54893.91 88888.00 2021-01-05 12:31:26.000 005 14003.73 131.25 54893.76 88888.00 2021-01-05 12:31:27.000 005 14003.74 131.20 54893.82 88888.00 2021-01-05 12:31:28.000 005 14003.52 131.27 54893.77 88888.00 2021-01-05 12:31:29.000 005 14003.36 131.14 54893.67 88888.00 2021-01-05 12:31:30.000 005 14003.48 131.18 54893.67 88888.00 2021-01-05 12:31:31.000 005 14003.38 131.08 54893.73 88888.00 2021-01-05 12:31:32.000 005 14003.43 131.02 54893.77 88888.00 2021-01-05 12:31:33.000 005 14004.00 131.48 54893.59 88888.00 2021-01-05 12:31:34.000 005 14006.72 134.24 54890.46 88888.00 2021-01-05 12:31:35.000 005 14003.52 130.92 54893.88 88888.00 2021-01-05 12:31:36.000 005 14003.52 131.01 54893.86 88888.00 2021-01-05 12:31:37.000 005 14003.50 130.83 54893.81 88888.00 2021-01-05 12:31:38.000 005 14003.35 130.93 54893.73 88888.00 2021-01-05 12:31:39.000 005 14006.49 134.09 54890.64 88888.00 2021-01-05 12:31:40.000 005 14003.92 131.11 54893.77 88888.00 2021-01-05 12:31:41.000 005 14003.59 130.95 54893.86 88888.00 2021-01-05 12:31:42.000 005 14003.62 130.95 54893.92 88888.00 2021-01-05 12:31:43.000 005 14003.48 130.86 54893.88 88888.00 2021-01-05 12:31:44.000 005 14003.75 131.20 54893.50 88888.00 2021-01-05 12:31:45.000 005 14003.50 131.21 54893.67 88888.00 2021-01-05 12:31:46.000 005 14003.69 131.06 54893.78 88888.00 2021-01-05 12:31:47.000 005 14003.49 130.83 54893.91 88888.00 2021-01-05 12:31:48.000 005 14003.54 130.94 54893.90 88888.00 2021-01-05 12:31:49.000 005 14003.54 130.95 54894.03 88888.00 2021-01-05 12:31:50.000 005 14008.16 135.57 54889.46 88888.00 2021-01-05 12:31:51.000 005 14006.97 133.82 54891.59 88888.00 2021-01-05 12:31:52.000 005 14004.33 131.08 54893.99 88888.00 2021-01-05 12:31:53.000 005 14004.09 130.93 54893.89 88888.00 2021-01-05 12:31:54.000 005 14003.80 131.07 54893.93 88888.00 2021-01-05 12:31:55.000 005 14003.95 131.14 54893.85 88888.00 2021-01-05 12:31:56.000 005 14007.00 134.45 54890.52 88888.00 2021-01-05 12:31:57.000 005 14003.69 131.06 54893.92 88888.00 2021-01-05 12:31:58.000 005 14004.32 131.46 54893.93 88888.00 2021-01-05 12:31:59.000 005 14003.88 131.23 54894.02 88888.00 2021-01-05 12:32:00.000 005 14003.85 131.18 54894.00 88888.00 2021-01-05 12:32:01.000 005 14003.51 131.06 54893.93 88888.00 2021-01-05 12:32:02.000 005 14003.38 131.05 54894.05 88888.00 2021-01-05 12:32:03.000 005 14003.59 131.19 54893.83 88888.00 2021-01-05 12:32:04.000 005 14003.52 131.14 54893.97 88888.00 2021-01-05 12:32:05.000 005 14004.15 131.47 54894.01 88888.00 2021-01-05 12:32:06.000 005 14003.57 131.36 54893.86 88888.00 2021-01-05 12:32:07.000 005 14003.81 131.23 54894.01 88888.00 2021-01-05 12:32:08.000 005 14003.78 131.24 54893.90 88888.00 2021-01-05 12:32:09.000 005 14003.73 131.32 54893.95 88888.00 2021-01-05 12:32:10.000 005 14003.78 131.14 54893.93 88888.00 2021-01-05 12:32:11.000 005 14004.11 131.29 54893.72 88888.00 2021-01-05 12:32:12.000 005 14003.93 131.31 54893.95 88888.00 2021-01-05 12:32:13.000 005 14003.78 130.97 54893.97 88888.00 2021-01-05 12:32:14.000 005 14003.95 131.17 54894.09 88888.00 2021-01-05 12:32:15.000 005 14004.03 131.23 54893.85 88888.00 2021-01-05 12:32:16.000 005 14004.48 131.46 54893.79 88888.00 2021-01-05 12:32:17.000 005 14004.28 131.34 54893.91 88888.00 2021-01-05 12:32:18.000 005 14004.06 131.19 54893.88 88888.00 2021-01-05 12:32:19.000 005 14004.08 131.15 54894.09 88888.00 2021-01-05 12:32:20.000 005 14004.22 131.15 54894.03 88888.00 2021-01-05 12:32:21.000 005 14007.06 134.25 54890.74 88888.00 2021-01-05 12:32:22.000 005 14003.92 131.05 54894.13 88888.00 2021-01-05 12:32:23.000 005 14004.36 131.26 54893.95 88888.00 2021-01-05 12:32:24.000 005 14003.84 131.00 54894.10 88888.00 2021-01-05 12:32:25.000 005 14004.40 131.29 54893.88 88888.00 2021-01-05 12:32:26.000 005 14007.16 134.29 54891.00 88888.00 2021-01-05 12:32:27.000 005 14003.97 130.85 54894.12 88888.00 2021-01-05 12:32:28.000 005 14004.12 131.07 54893.90 88888.00 2021-01-05 12:32:29.000 005 14005.01 131.95 54892.95 88888.00 2021-01-05 12:32:30.000 005 14004.54 131.35 54893.88 88888.00 2021-01-05 12:32:31.000 005 14003.79 130.83 54894.20 88888.00 2021-01-05 12:32:32.000 005 14003.93 131.10 54893.89 88888.00 2021-01-05 12:32:33.000 005 14004.05 131.03 54894.03 88888.00 2021-01-05 12:32:34.000 005 14003.98 131.20 54893.77 88888.00 2021-01-05 12:32:35.000 005 14003.93 131.00 54893.92 88888.00 2021-01-05 12:32:36.000 005 14004.38 131.44 54893.89 88888.00 2021-01-05 12:32:37.000 005 14003.65 130.80 54894.04 88888.00 2021-01-05 12:32:38.000 005 14003.93 131.16 54893.94 88888.00 2021-01-05 12:32:39.000 005 14003.82 131.10 54893.98 88888.00 2021-01-05 12:32:40.000 005 14003.85 131.28 54893.80 88888.00 2021-01-05 12:32:41.000 005 14004.31 131.40 54893.86 88888.00 2021-01-05 12:32:42.000 005 14004.00 131.08 54894.08 88888.00 2021-01-05 12:32:43.000 005 14003.74 131.14 54893.93 88888.00 2021-01-05 12:32:44.000 005 14003.75 131.20 54893.98 88888.00 2021-01-05 12:32:45.000 005 14003.72 131.16 54894.03 88888.00 2021-01-05 12:32:46.000 005 14003.94 131.36 54893.86 88888.00 2021-01-05 12:32:47.000 005 14003.78 131.24 54893.96 88888.00 2021-01-05 12:32:48.000 005 14004.39 131.50 54893.87 88888.00 2021-01-05 12:32:49.000 005 14003.91 131.17 54893.90 88888.00 2021-01-05 12:32:50.000 005 14009.06 136.15 54889.37 88888.00 2021-01-05 12:32:51.000 005 14005.32 132.07 54893.01 88888.00 2021-01-05 12:32:52.000 005 14003.86 130.96 54893.81 88888.00 2021-01-05 12:32:53.000 005 14003.74 130.94 54893.91 88888.00 2021-01-05 12:32:54.000 005 14004.25 131.21 54893.88 88888.00 2021-01-05 12:32:55.000 005 14004.50 131.34 54893.83 88888.00 2021-01-05 12:32:56.000 005 14006.94 134.24 54890.60 88888.00 2021-01-05 12:32:57.000 005 14007.11 134.33 54890.56 88888.00 2021-01-05 12:32:58.000 005 14003.88 131.08 54893.90 88888.00 2021-01-05 12:32:59.000 005 14003.85 131.06 54893.78 88888.00 2021-01-05 12:33:00.000 005 14004.03 131.29 54893.66 88888.00 2021-01-05 12:33:01.000 005 14003.85 131.16 54893.75 88888.00 2021-01-05 12:33:02.000 005 14003.79 131.10 54893.88 88888.00 2021-01-05 12:33:03.000 005 14003.49 131.12 54894.01 88888.00 2021-01-05 12:33:04.000 005 14003.68 131.25 54893.86 88888.00 2021-01-05 12:33:05.000 005 14003.75 131.39 54893.60 88888.00 2021-01-05 12:33:06.000 005 14004.15 131.67 54893.61 88888.00 2021-01-05 12:33:07.000 005 14004.13 131.51 54893.69 88888.00 2021-01-05 12:33:08.000 005 14003.60 131.32 54893.67 88888.00 2021-01-05 12:33:09.000 005 14003.74 131.36 54893.72 88888.00 2021-01-05 12:33:10.000 005 14003.62 131.09 54893.79 88888.00 2021-01-05 12:33:11.000 005 14004.06 131.82 54893.12 88888.00 2021-01-05 12:33:12.000 005 14003.69 131.00 54893.82 88888.00 2021-01-05 12:33:13.000 005 14004.24 131.41 54893.68 88888.00 2021-01-05 12:33:14.000 005 14003.83 131.09 54893.82 88888.00 2021-01-05 12:33:15.000 005 14003.68 130.96 54893.90 88888.00 2021-01-05 12:33:16.000 005 14003.71 131.03 54893.89 88888.00 2021-01-05 12:33:17.000 005 14003.77 131.15 54893.79 88888.00 2021-01-05 12:33:18.000 005 14003.72 131.05 54893.64 88888.00 2021-01-05 12:33:19.000 005 14004.05 131.17 54893.65 88888.00 2021-01-05 12:33:20.000 005 14004.22 131.34 54893.65 88888.00 2021-01-05 12:33:21.000 005 14003.69 131.19 54893.43 88888.00 2021-01-05 12:33:22.000 005 14005.76 133.76 54890.63 88888.00 2021-01-05 12:33:23.000 005 14003.37 131.24 54893.77 88888.00 2021-01-05 12:33:24.000 005 14003.62 131.39 54893.65 88888.00 2021-01-05 12:33:25.000 005 14003.39 131.38 54893.68 88888.00 2021-01-05 12:33:26.000 005 14003.55 131.42 54893.62 88888.00 2021-01-05 12:33:27.000 005 14003.37 131.24 54893.87 88888.00 2021-01-05 12:33:28.000 005 14006.43 134.49 54890.57 88888.00 2021-01-05 12:33:29.000 005 14003.46 131.28 54893.77 88888.00 2021-01-05 12:33:30.000 005 14003.39 131.26 54893.81 88888.00 2021-01-05 12:33:31.000 005 14004.12 131.48 54893.76 88888.00 2021-01-05 12:33:32.000 005 14003.87 131.29 54893.75 88888.00 2021-01-05 12:33:33.000 005 14003.59 131.10 54893.73 88888.00 2021-01-05 12:33:34.000 005 14003.72 131.15 54893.72 88888.00 2021-01-05 12:33:35.000 005 14003.67 131.05 54893.83 88888.00 2021-01-05 12:33:36.000 005 14003.46 130.89 54893.73 88888.00 2021-01-05 12:33:37.000 005 14003.56 130.89 54893.86 88888.00 2021-01-05 12:33:38.000 005 14004.14 131.13 54893.69 88888.00 2021-01-05 12:33:39.000 005 14003.78 130.98 54893.55 88888.00 2021-01-05 12:33:40.000 005 14003.67 131.01 54893.62 88888.00 2021-01-05 12:33:41.000 005 14003.94 131.10 54893.37 88888.00 2021-01-05 12:33:42.000 005 14003.76 130.98 54893.65 88888.00 2021-01-05 12:33:43.000 005 14004.04 131.17 54893.57 88888.00 2021-01-05 12:33:44.000 005 14004.11 131.06 54893.55 88888.00 2021-01-05 12:33:45.000 005 14003.93 131.03 54893.72 88888.00 2021-01-05 12:33:46.000 005 14006.95 134.07 54890.51 88888.00 2021-01-05 12:33:47.000 005 14003.60 130.82 54893.66 88888.00 2021-01-05 12:33:48.000 005 14003.79 130.91 54893.55 88888.00 2021-01-05 12:33:49.000 005 14003.69 130.83 54893.78 88888.00 2021-01-05 12:33:50.000 005 14003.55 130.70 54893.94 88888.00 2021-01-05 12:33:51.000 005 14007.34 134.20 54890.36 88888.00 2021-01-05 12:33:52.000 005 14003.45 130.82 54893.62 88888.00 2021-01-05 12:33:53.000 005 14003.43 130.72 54893.82 88888.00 2021-01-05 12:33:54.000 005 14003.45 130.84 54893.77 88888.00 2021-01-05 12:33:55.000 005 14003.61 131.02 54893.59 88888.00 2021-01-05 12:33:56.000 005 14003.43 131.38 54893.38 88888.00 2021-01-05 12:33:57.000 005 14003.79 131.18 54893.36 88888.00 2021-01-05 12:33:58.000 005 14003.71 131.34 54893.53 88888.00 2021-01-05 12:33:59.000 005 14003.46 131.09 54893.66 88888.00 2021-01-05 12:34:00.000 005 14003.39 131.19 54893.76 88888.00 2021-01-05 12:34:01.000 005 14003.36 131.22 54893.53 88888.00 2021-01-05 12:34:02.000 005 14003.15 131.12 54893.85 88888.00 2021-01-05 12:34:03.000 005 14003.68 131.54 54893.69 88888.00 2021-01-05 12:34:04.000 005 14003.58 131.30 54893.66 88888.00 2021-01-05 12:34:05.000 005 14003.29 131.37 54893.69 88888.00 2021-01-05 12:34:06.000 005 14003.27 131.41 54893.64 88888.00 2021-01-05 12:34:07.000 005 14003.44 131.36 54893.67 88888.00 2021-01-05 12:34:08.000 005 14003.36 131.50 54893.81 88888.00 2021-01-05 12:34:09.000 005 14003.86 131.58 54893.70 88888.00 2021-01-05 12:34:10.000 005 14003.99 131.84 54893.44 88888.00 2021-01-05 12:34:11.000 005 14003.68 131.44 54893.35 88888.00 2021-01-05 12:34:12.000 005 14003.40 131.35 54893.70 88888.00 2021-01-05 12:34:13.000 005 14003.30 131.28 54893.86 88888.00 2021-01-05 12:34:14.000 005 14003.62 131.53 54893.59 88888.00 2021-01-05 12:34:15.000 005 14003.27 131.50 54893.78 88888.00 2021-01-05 12:34:16.000 005 14006.32 134.16 54891.16 88888.00 2021-01-05 12:34:17.000 005 14003.69 131.58 54893.68 88888.00 2021-01-05 12:34:18.000 005 14003.83 131.72 54893.82 88888.00 2021-01-05 12:34:19.000 005 14003.60 131.69 54893.78 88888.00 2021-01-05 12:34:20.000 005 14003.62 131.51 54893.75 88888.00 2021-01-05 12:34:21.000 005 14003.72 131.68 54893.80 88888.00 2021-01-05 12:34:22.000 005 14007.09 135.13 54890.43 88888.00 2021-01-05 12:34:23.000 005 14004.03 131.86 54893.70 88888.00 2021-01-05 12:34:24.000 005 14003.81 131.66 54893.65 88888.00 2021-01-05 12:34:25.000 005 14003.63 131.67 54893.83 88888.00 2021-01-05 12:34:26.000 005 14003.91 131.68 54893.56 88888.00 2021-01-05 12:34:27.000 005 14004.13 131.71 54893.67 88888.00 2021-01-05 12:34:28.000 005 14004.32 131.75 54893.79 88888.00 2021-01-05 12:34:29.000 005 14004.23 131.71 54893.83 88888.00 2021-01-05 12:34:30.000 005 14003.98 131.53 54893.98 88888.00 2021-01-05 12:34:31.000 005 14004.11 131.54 54893.95 88888.00 2021-01-05 12:34:32.000 005 14004.42 131.65 54893.88 88888.00 2021-01-05 12:34:33.000 005 14004.25 131.64 54893.88 88888.00 2021-01-05 12:34:34.000 005 14004.78 131.71 54893.95 88888.00 2021-01-05 12:34:35.000 005 14005.05 131.94 54893.84 88888.00 2021-01-05 12:34:36.000 005 14004.64 131.71 54894.09 88888.00 2021-01-05 12:34:37.000 005 14004.33 131.63 54894.09 88888.00 2021-01-05 12:34:38.000 005 14004.34 131.74 54894.17 88888.00 2021-01-05 12:34:39.000 005 14007.35 134.44 54891.42 88888.00 2021-01-05 12:34:40.000 005 14004.40 131.92 54894.11 88888.00 2021-01-05 12:34:41.000 005 14005.09 132.15 54893.83 88888.00 2021-01-05 12:34:42.000 005 14004.62 132.06 54894.02 88888.00 2021-01-05 12:34:43.000 005 14004.38 132.10 54894.02 88888.00 2021-01-05 12:34:44.000 005 14004.47 131.97 54894.14 88888.00 2021-01-05 12:34:45.000 005 14007.55 135.25 54890.93 88888.00 2021-01-05 12:34:46.000 005 14004.39 132.15 54894.16 88888.00 2021-01-05 12:34:47.000 005 14004.83 132.43 54893.98 88888.00 2021-01-05 12:34:48.000 005 14004.78 132.07 54894.14 88888.00 2021-01-05 12:34:49.000 005 14004.61 132.29 54894.10 88888.00 2021-01-05 12:34:50.000 005 14004.50 132.19 54894.33 88888.00 2021-01-05 12:34:51.000 005 14004.73 132.42 54894.03 88888.00 2021-01-05 12:34:52.000 005 14004.66 132.32 54894.26 88888.00 2021-01-05 12:34:53.000 005 14005.28 132.68 54894.07 88888.00 2021-01-05 12:34:54.000 005 14005.06 132.26 54894.29 88888.00 2021-01-05 12:34:55.000 005 14004.83 132.31 54894.29 88888.00 2021-01-05 12:34:56.000 005 14005.00 132.31 54894.17 88888.00 2021-01-05 12:34:57.000 005 14005.32 132.52 54893.95 88888.00 2021-01-05 12:34:58.000 005 14005.06 132.39 54894.15 88888.00 2021-01-05 12:34:59.000 005 14005.65 132.74 54894.20 88888.00 2021-01-05 12:35:00.000 005 14005.98 133.35 54893.24 88888.00 2021-01-05 12:35:01.000 005 14005.27 132.19 54894.47 88888.00 2021-01-05 12:35:02.000 005 14005.07 132.23 54894.56 88888.00 2021-01-05 12:35:03.000 005 14005.53 132.56 54894.17 88888.00 2021-01-05 12:35:04.000 005 14005.47 132.68 54894.29 88888.00 2021-01-05 12:35:05.000 005 14005.46 132.25 54894.26 88888.00 2021-01-05 12:35:06.000 005 14005.81 132.48 54894.52 88888.00 2021-01-05 12:35:07.000 005 14008.55 135.41 54891.38 88888.00 2021-01-05 12:35:08.000 005 14005.70 132.38 54894.52 88888.00 2021-01-05 12:35:09.000 005 14005.52 132.56 54894.45 88888.00 2021-01-05 12:35:10.000 005 14008.68 135.41 54891.31 88888.00 2021-01-05 12:35:11.000 005 14005.58 132.27 54894.76 88888.00 2021-01-05 12:35:12.000 005 14005.90 132.45 54894.50 88888.00 2021-01-05 12:35:13.000 005 14005.91 132.51 54894.50 88888.00 2021-01-05 12:35:14.000 005 14005.58 132.24 54894.70 88888.00 2021-01-05 12:35:15.000 005 14008.78 135.42 54891.51 88888.00 2021-01-05 12:35:16.000 005 14005.79 132.28 54894.79 88888.00 2021-01-05 12:35:17.000 005 14006.12 132.61 54894.46 88888.00 2021-01-05 12:35:18.000 005 14006.37 132.62 54894.55 88888.00 2021-01-05 12:35:19.000 005 14006.09 132.48 54894.71 88888.00 2021-01-05 12:35:20.000 005 14006.10 132.45 54894.69 88888.00 2021-01-05 12:35:21.000 005 14007.14 133.14 54894.17 88888.00 2021-01-05 12:35:22.000 005 14006.35 132.44 54894.84 88888.00 2021-01-05 12:35:23.000 005 14006.47 132.47 54894.57 88888.00 2021-01-05 12:35:24.000 005 14006.96 132.78 54894.56 88888.00 2021-01-05 12:35:25.000 005 14006.61 132.25 54894.78 88888.00 2021-01-05 12:35:26.000 005 14006.83 132.29 54894.74 88888.00 2021-01-05 12:35:27.000 005 14011.30 136.74 54890.12 88888.00 2021-01-05 12:35:28.000 005 14009.88 135.48 54892.04 88888.00 2021-01-05 12:35:29.000 005 14006.72 132.24 54894.84 88888.00 2021-01-05 12:35:30.000 005 14006.98 132.21 54894.91 88888.00 2021-01-05 12:35:31.000 005 14007.57 132.33 54894.81 88888.00 2021-01-05 12:35:32.000 005 14007.39 132.02 54894.60 88888.00 2021-01-05 12:35:33.000 005 14010.36 135.20 54891.67 88888.00 2021-01-05 12:35:34.000 005 14007.16 131.97 54894.98 88888.00 2021-01-05 12:35:35.000 005 14007.28 132.17 54894.26 88888.00 2021-01-05 12:35:36.000 005 14009.20 133.61 54893.22 88888.00 2021-01-05 12:35:37.000 005 14007.63 131.95 54894.90 88888.00 2021-01-05 12:35:38.000 005 14007.56 131.89 54894.98 88888.00 2021-01-05 12:35:39.000 005 14007.65 131.90 54894.99 88888.00 2021-01-05 12:35:40.000 005 14007.56 131.95 54894.94 88888.00 2021-01-05 12:35:41.000 005 14010.49 135.30 54891.79 88888.00 2021-01-05 12:35:42.000 005 14007.48 131.92 54895.11 88888.00 2021-01-05 12:35:43.000 005 14008.09 132.33 54894.93 88888.00 2021-01-05 12:35:44.000 005 14007.71 132.00 54894.99 88888.00 2021-01-05 12:35:45.000 005 14007.52 131.92 54894.99 88888.00 2021-01-05 12:35:46.000 005 14007.74 131.96 54894.84 88888.00 2021-01-05 12:35:47.000 005 14007.43 131.82 54895.02 88888.00 2021-01-05 12:35:48.000 005 14007.28 131.76 54895.13 88888.00 2021-01-05 12:35:49.000 005 14007.77 132.01 54894.96 88888.00 2021-01-05 12:35:50.000 005 14007.77 131.88 54894.96 88888.00 2021-01-05 12:35:51.000 005 14007.66 131.69 54895.10 88888.00 2021-01-05 12:35:52.000 005 14007.29 131.62 54895.06 88888.00 2021-01-05 12:35:53.000 005 14007.60 131.86 54894.86 88888.00 2021-01-05 12:35:54.000 005 14007.61 131.64 54894.92 88888.00 2021-01-05 12:35:55.000 005 14007.23 131.14 54895.28 88888.00 2021-01-05 12:35:56.000 005 14008.06 131.65 54894.93 88888.00 2021-01-05 12:35:57.000 005 14007.66 131.21 54895.24 88888.00 2021-01-05 12:35:58.000 005 14007.63 131.16 54895.08 88888.00 2021-01-05 12:35:59.000 005 14007.55 131.11 54895.11 88888.00 2021-01-05 12:36:00.000 005 14007.62 131.14 54895.13 88888.00 2021-01-05 12:36:01.000 005 14010.59 134.14 54891.87 88888.00 2021-01-05 12:36:02.000 005 14008.15 131.13 54895.03 88888.00 2021-01-05 12:36:03.000 005 14007.80 130.90 54895.15 88888.00 2021-01-05 12:36:04.000 005 14007.45 130.78 54895.15 88888.00 2021-01-05 12:36:05.000 005 14007.54 130.79 54895.08 88888.00 2021-01-05 12:36:06.000 005 14007.21 130.75 54895.23 88888.00 2021-01-05 12:36:07.000 005 14010.63 134.26 54891.66 88888.00 2021-01-05 12:36:08.000 005 14007.28 130.74 54895.15 88888.00 2021-01-05 12:36:09.000 005 14007.69 130.91 54894.97 88888.00 2021-01-05 12:36:10.000 005 14007.27 130.84 54895.01 88888.00 2021-01-05 12:36:11.000 005 14007.00 130.60 54895.24 88888.00 2021-01-05 12:36:12.000 005 14007.22 130.80 54895.03 88888.00 2021-01-05 12:36:13.000 005 14007.13 130.82 54894.94 88888.00 2021-01-05 12:36:14.000 005 14007.46 130.83 54894.91 88888.00 2021-01-05 12:36:15.000 005 14007.12 130.76 54894.99 88888.00 2021-01-05 12:36:16.000 005 14007.23 130.70 54894.83 88888.00 2021-01-05 12:36:17.000 005 14007.15 130.74 54894.86 88888.00 2021-01-05 12:36:18.000 005 14007.00 130.43 54895.09 88888.00 2021-01-05 12:36:19.000 005 14006.73 130.36 54895.09 88888.00 2021-01-05 12:36:20.000 005 14006.86 130.59 54894.94 88888.00 2021-01-05 12:36:21.000 005 14007.25 130.55 54894.91 88888.00 2021-01-05 12:36:22.000 005 14007.00 130.44 54895.03 88888.00 2021-01-05 12:36:23.000 005 14006.98 130.56 54894.82 88888.00 2021-01-05 12:36:24.000 005 14006.79 130.34 54894.79 88888.00 2021-01-05 12:36:25.000 005 14010.21 133.85 54891.40 88888.00 2021-01-05 12:36:26.000 005 14006.85 130.62 54894.70 88888.00 2021-01-05 12:36:27.000 005 14007.41 130.69 54894.43 88888.00 2021-01-05 12:36:28.000 005 14006.89 130.27 54894.64 88888.00 2021-01-05 12:36:29.000 005 14006.97 130.49 54894.30 88888.00 2021-01-05 12:36:30.000 005 14006.99 130.38 54894.51 88888.00 2021-01-05 12:36:31.000 005 14010.00 133.58 54891.28 88888.00 2021-01-05 12:36:32.000 005 14006.85 130.54 54894.43 88888.00 2021-01-05 12:36:33.000 005 14006.65 130.20 54894.47 88888.00 2021-01-05 12:36:34.000 005 14006.79 130.28 54894.67 88888.00 2021-01-05 12:36:35.000 005 14006.68 130.30 54894.46 88888.00 2021-01-05 12:36:36.000 005 14006.63 130.30 54894.49 88888.00 2021-01-05 12:36:37.000 005 14006.34 130.15 54894.64 88888.00 2021-01-05 12:36:38.000 005 14009.54 133.15 54891.11 88888.00 2021-01-05 12:36:39.000 005 14007.08 130.50 54894.09 88888.00 2021-01-05 12:36:40.000 005 14006.34 130.19 54894.48 88888.00 2021-01-05 12:36:41.000 005 14006.67 130.40 54894.29 88888.00 2021-01-05 12:36:42.000 005 14006.40 130.27 54894.27 88888.00 2021-01-05 12:36:43.000 005 14006.29 130.58 54894.06 88888.00 2021-01-05 12:36:44.000 005 14005.73 129.92 54894.39 88888.00 2021-01-05 12:36:45.000 005 14005.90 130.03 54894.31 88888.00 2021-01-05 12:36:46.000 005 14006.60 130.40 54893.94 88888.00 2021-01-05 12:36:47.000 005 14006.13 130.26 54894.07 88888.00 2021-01-05 12:36:48.000 005 14006.11 130.20 54894.13 88888.00 2021-01-05 12:36:49.000 005 14005.95 130.11 54894.30 88888.00 2021-01-05 12:36:50.000 005 14005.69 129.81 54894.07 88888.00 2021-01-05 12:36:51.000 005 14005.51 129.70 54894.20 88888.00 2021-01-05 12:36:52.000 005 14006.19 130.06 54894.16 88888.00 2021-01-05 12:36:53.000 005 14005.59 129.83 54894.14 88888.00 2021-01-05 12:36:54.000 005 14005.80 129.95 54893.87 88888.00 2021-01-05 12:36:55.000 005 14005.52 129.82 54893.93 88888.00 2021-01-05 12:36:56.000 005 14005.50 129.77 54894.21 88888.00 2021-01-05 12:36:57.000 005 14005.32 129.78 54894.06 88888.00 2021-01-05 12:36:58.000 005 14008.68 133.10 54890.92 88888.00 2021-01-05 12:36:59.000 005 14005.50 129.96 54894.12 88888.00 2021-01-05 12:37:00.000 005 14005.34 130.01 54893.99 88888.00 2021-01-05 12:37:01.000 005 14005.07 129.75 54894.06 88888.00 2021-01-05 12:37:02.000 005 14005.18 129.93 54894.03 88888.00 2021-01-05 12:37:03.000 005 14005.03 129.99 54894.04 88888.00 2021-01-05 12:37:04.000 005 14008.58 133.24 54890.73 88888.00 2021-01-05 12:37:05.000 005 14005.01 130.02 54893.71 88888.00 2021-01-05 12:37:06.000 005 14005.22 130.06 54893.77 88888.00 2021-01-05 12:37:07.000 005 14004.96 130.04 54894.06 88888.00 2021-01-05 12:37:08.000 005 14005.24 130.36 54893.81 88888.00 2021-01-05 12:37:09.000 005 14004.87 130.17 54893.81 88888.00 2021-01-05 12:37:10.000 005 14006.02 130.95 54892.94 88888.00 2021-01-05 12:37:11.000 005 14005.27 130.16 54893.89 88888.00 2021-01-05 12:37:12.000 005 14005.23 130.08 54893.87 88888.00 2021-01-05 12:37:13.000 005 14004.89 130.08 54893.70 88888.00 2021-01-05 12:37:14.000 005 14005.09 130.18 54893.61 88888.00 2021-01-05 12:37:15.000 005 14004.89 129.84 54893.88 88888.00 2021-01-05 12:37:16.000 005 14004.99 130.22 54893.51 88888.00 2021-01-05 12:37:17.000 005 14005.48 130.24 54893.71 88888.00 2021-01-05 12:37:18.000 005 14004.72 129.78 54893.93 88888.00 2021-01-05 12:37:19.000 005 14004.92 129.96 54893.86 88888.00 2021-01-05 12:37:20.000 005 14004.76 130.01 54893.91 88888.00 2021-01-05 12:37:21.000 005 14004.91 130.18 54893.96 88888.00 2021-01-05 12:37:22.000 005 14006.72 132.75 54890.98 88888.00 2021-01-05 12:37:23.000 005 14007.90 133.19 54890.54 88888.00 2021-01-05 12:37:24.000 005 14004.92 130.02 54893.87 88888.00 2021-01-05 12:37:25.000 005 14004.64 130.06 54893.68 88888.00 2021-01-05 12:37:26.000 005 14004.61 130.30 54893.75 88888.00 2021-01-05 12:37:27.000 005 14004.56 130.17 54893.80 88888.00 2021-01-05 12:37:28.000 005 14007.76 133.50 54890.56 88888.00 2021-01-05 12:37:29.000 005 14005.22 130.66 54893.61 88888.00 2021-01-05 12:37:30.000 005 14004.95 130.58 54893.75 88888.00 2021-01-05 12:37:31.000 005 14005.41 131.43 54893.16 88888.00 2021-01-05 12:37:32.000 005 14004.74 130.53 54893.70 88888.00 2021-01-05 12:37:33.000 005 14004.73 130.56 54893.72 88888.00 2021-01-05 12:37:34.000 005 14004.77 130.33 54893.72 88888.00 2021-01-05 12:37:35.000 005 14005.17 130.46 54893.69 88888.00 2021-01-05 12:37:36.000 005 14005.14 130.12 54893.86 88888.00 2021-01-05 12:37:37.000 005 14005.31 130.45 54893.67 88888.00 2021-01-05 12:37:38.000 005 14004.83 129.98 54893.73 88888.00 2021-01-05 12:37:39.000 005 14004.78 129.87 54893.92 88888.00 2021-01-05 12:37:40.000 005 14005.10 130.14 54893.72 88888.00 2021-01-05 12:37:41.000 005 14004.95 129.87 54893.79 88888.00 2021-01-05 12:37:42.000 005 14005.78 130.15 54893.49 88888.00 2021-01-05 12:37:43.000 005 14005.56 130.04 54893.47 88888.00 2021-01-05 12:37:44.000 005 14005.58 130.12 54893.65 88888.00 2021-01-05 12:37:45.000 005 14005.36 130.00 54893.71 88888.00 2021-01-05 12:37:46.000 005 14005.48 130.04 54893.89 88888.00 2021-01-05 12:37:47.000 005 14005.33 130.03 54893.80 88888.00 2021-01-05 12:37:48.000 005 14005.33 130.02 54893.92 88888.00 2021-01-05 12:37:49.000 005 14005.70 130.26 54893.79 88888.00 2021-01-05 12:37:50.000 005 14005.36 129.93 54894.04 88888.00 2021-01-05 12:37:51.000 005 14005.50 130.39 54893.74 88888.00 2021-01-05 12:37:52.000 005 14006.12 131.18 54892.93 88888.00 2021-01-05 12:37:53.000 005 14008.62 133.63 54890.77 88888.00 2021-01-05 12:37:54.000 005 14006.10 130.75 54893.61 88888.00 2021-01-05 12:37:55.000 005 14005.83 130.67 54893.77 88888.00 2021-01-05 12:37:56.000 005 14005.52 130.20 54893.86 88888.00 2021-01-05 12:37:57.000 005 14005.38 130.36 54894.12 88888.00 2021-01-05 12:37:58.000 005 14005.33 130.25 54894.01 88888.00 2021-01-05 12:37:59.000 005 14008.61 133.58 54890.71 88888.00 2021-01-05 12:38:00.000 005 14005.90 130.59 54893.97 88888.00 2021-01-05 12:38:01.000 005 14005.91 130.64 54893.98 88888.00 2021-01-05 12:38:02.000 005 14005.74 130.39 54893.90 88888.00 2021-01-05 12:38:03.000 005 14005.51 130.28 54894.03 88888.00 2021-01-05 12:38:04.000 005 14005.60 130.47 54893.97 88888.00 2021-01-05 12:38:05.000 005 14005.41 130.12 54894.15 88888.00 2021-01-05 12:38:06.000 005 14005.55 130.36 54894.09 88888.00 2021-01-05 12:38:07.000 005 14005.98 130.43 54894.07 88888.00 2021-01-05 12:38:08.000 005 14005.69 130.28 54894.17 88888.00 2021-01-05 12:38:09.000 005 14005.73 130.25 54894.07 88888.00 2021-01-05 12:38:10.000 005 14005.67 130.29 54894.33 88888.00 2021-01-05 12:38:11.000 005 14005.64 130.27 54894.15 88888.00 2021-01-05 12:38:12.000 005 14005.76 130.42 54894.07 88888.00 2021-01-05 12:38:13.000 005 14008.08 133.91 54890.63 88888.00 2021-01-05 12:38:14.000 005 14008.45 133.00 54891.79 88888.00 2021-01-05 12:38:15.000 005 14005.78 130.39 54894.12 88888.00 2021-01-05 12:38:16.000 005 14005.94 130.58 54894.06 88888.00 2021-01-05 12:38:17.000 005 14006.06 130.63 54894.16 88888.00 2021-01-05 12:38:18.000 005 14005.94 130.46 54894.36 88888.00 2021-01-05 12:38:19.000 005 14009.56 133.98 54890.92 88888.00 2021-01-05 12:38:20.000 005 14006.26 130.72 54894.43 88888.00 2021-01-05 12:38:21.000 005 14006.23 130.86 54894.27 88888.00 2021-01-05 12:38:22.000 005 14006.14 130.58 54894.40 88888.00 2021-01-05 12:38:23.000 005 14006.23 130.61 54894.26 88888.00 2021-01-05 12:38:24.000 005 14006.12 130.66 54894.41 88888.00 2021-01-05 12:38:25.000 005 14006.62 130.94 54894.43 88888.00 2021-01-05 12:38:26.000 005 14006.65 130.78 54894.47 88888.00 2021-01-05 12:38:27.000 005 14006.60 130.81 54894.55 88888.00 2021-01-05 12:38:28.000 005 14006.55 130.90 54894.39 88888.00 2021-01-05 12:38:29.000 005 14006.37 130.70 54894.44 88888.00 2021-01-05 12:38:30.000 005 14006.26 130.55 54894.66 88888.00 2021-01-05 12:38:31.000 005 14006.47 130.56 54894.73 88888.00 2021-01-05 12:38:32.000 005 14007.08 130.88 54894.48 88888.00 2021-01-05 12:38:33.000 005 14006.96 130.65 54894.68 88888.00 2021-01-05 12:38:34.000 005 14007.19 130.94 54894.55 88888.00 2021-01-05 12:38:35.000 005 14007.06 130.76 54894.66 88888.00 2021-01-05 12:38:36.000 005 14007.14 130.61 54894.50 88888.00 2021-01-05 12:38:37.000 005 14007.27 130.79 54894.50 88888.00 2021-01-05 12:38:38.000 005 14007.63 130.66 54894.55 88888.00 2021-01-05 12:38:39.000 005 14007.80 130.64 54894.67 88888.00 2021-01-05 12:38:40.000 005 14007.56 130.87 54894.53 88888.00 2021-01-05 12:38:41.000 005 14007.52 130.57 54894.54 88888.00 2021-01-05 12:38:42.000 005 14007.61 130.41 54894.71 88888.00 2021-01-05 12:38:43.000 005 14007.57 130.10 54894.85 88888.00 2021-01-05 12:38:44.000 005 14010.79 133.47 54891.33 88888.00 2021-01-05 12:38:45.000 005 14007.81 130.14 54894.72 88888.00 2021-01-05 12:38:46.000 005 14007.58 130.05 54894.73 88888.00 2021-01-05 12:38:47.000 005 14007.44 129.90 54894.94 88888.00 2021-01-05 12:38:48.000 005 14007.65 130.02 54894.84 88888.00 2021-01-05 12:38:49.000 005 14007.99 129.97 54894.41 88888.00 2021-01-05 12:38:50.000 005 14011.32 133.14 54891.53 88888.00 2021-01-05 12:38:51.000 005 14008.02 129.89 54894.94 88888.00 2021-01-05 12:38:52.000 005 14007.98 129.85 54894.93 88888.00 2021-01-05 12:38:53.000 005 14007.80 129.65 54895.08 88888.00 2021-01-05 12:38:54.000 005 14007.83 129.61 54894.97 88888.00 2021-01-05 12:38:55.000 005 14007.64 129.69 54895.12 88888.00 2021-01-05 12:38:56.000 005 14007.89 129.66 54895.13 88888.00 2021-01-05 12:38:57.000 005 14008.29 129.85 54894.95 88888.00 2021-01-05 12:38:58.000 005 14011.11 133.13 54891.73 88888.00 2021-01-05 12:38:59.000 005 14007.88 129.89 54894.87 88888.00 2021-01-05 12:39:00.000 005 14007.67 129.62 54895.20 88888.00 2021-01-05 12:39:01.000 005 14007.64 129.68 54895.00 88888.00 2021-01-05 12:39:02.000 005 14007.75 129.81 54895.25 88888.00 2021-01-05 12:39:03.000 005 14008.26 130.10 54895.20 88888.00 2021-01-05 12:39:04.000 005 14011.35 133.32 54891.85 88888.00 2021-01-05 12:39:05.000 005 14007.74 129.87 54895.13 88888.00 2021-01-05 12:39:06.000 005 14007.73 129.69 54895.14 88888.00 2021-01-05 12:39:07.000 005 14007.82 129.98 54894.60 88888.00 2021-01-05 12:39:08.000 005 14007.77 129.62 54895.18 88888.00 2021-01-05 12:39:09.000 005 14007.96 129.66 54895.00 88888.00 2021-01-05 12:39:10.000 005 14008.05 129.46 54895.16 88888.00 2021-01-05 12:39:11.000 005 14008.01 129.40 54895.15 88888.00 2021-01-05 12:39:12.000 005 14007.97 129.18 54895.11 88888.00 2021-01-05 12:39:13.000 005 14008.07 129.17 54895.26 88888.00 2021-01-05 12:39:14.000 005 14007.89 129.04 54895.10 88888.00 2021-01-05 12:39:15.000 005 14008.68 129.45 54895.13 88888.00 2021-01-05 12:39:16.000 005 14008.69 129.43 54895.08 88888.00 2021-01-05 12:39:17.000 005 14008.43 129.36 54895.03 88888.00 2021-01-05 12:39:18.000 005 14008.01 129.13 54895.30 88888.00 2021-01-05 12:39:19.000 005 14008.44 129.43 54895.15 88888.00 2021-01-05 12:39:20.000 005 14007.90 128.83 54895.61 88888.00 2021-01-05 12:39:21.000 005 14008.33 129.51 54895.05 88888.00 2021-01-05 12:39:22.000 005 14008.46 129.45 54895.19 88888.00 2021-01-05 12:39:23.000 005 14008.29 129.45 54894.98 88888.00 2021-01-05 12:39:24.000 005 14008.05 129.47 54895.05 88888.00 2021-01-05 12:39:25.000 005 14007.77 129.26 54895.10 88888.00 2021-01-05 12:39:26.000 005 14007.85 129.32 54895.09 88888.00 2021-01-05 12:39:27.000 005 14007.85 129.49 54895.07 88888.00 2021-01-05 12:39:28.000 005 14009.36 130.65 54893.29 88888.00 2021-01-05 12:39:29.000 005 14009.93 130.72 54894.18 88888.00 2021-01-05 12:39:30.000 005 14008.01 129.37 54895.08 88888.00 2021-01-05 12:39:31.000 005 14007.94 129.49 54895.26 88888.00 2021-01-05 12:39:32.000 005 14008.10 129.31 54895.15 88888.00 2021-01-05 12:39:33.000 005 14008.05 129.15 54895.30 88888.00 2021-01-05 12:39:34.000 005 14011.39 132.59 54891.74 88888.00 2021-01-05 12:39:35.000 005 14008.18 129.19 54895.32 88888.00 2021-01-05 12:39:36.000 005 14008.04 129.27 54895.28 88888.00 2021-01-05 12:39:37.000 005 14007.89 129.12 54895.29 88888.00 2021-01-05 12:39:38.000 005 14007.86 129.04 54895.17 88888.00 2021-01-05 12:39:39.000 005 14007.95 129.20 54895.26 88888.00 2021-01-05 12:39:40.000 005 14008.55 129.49 54895.21 88888.00 2021-01-05 12:39:41.000 005 14008.67 129.89 54894.42 88888.00 2021-01-05 12:39:42.000 005 14008.13 129.12 54895.23 88888.00 2021-01-05 12:39:43.000 005 14008.14 129.43 54895.17 88888.00 2021-01-05 12:39:44.000 005 14008.10 129.25 54895.15 88888.00 2021-01-05 12:39:45.000 005 14008.17 129.05 54895.45 88888.00 2021-01-05 12:39:46.000 005 14008.19 129.19 54895.29 88888.00 2021-01-05 12:39:47.000 005 14008.54 129.25 54895.43 88888.00 2021-01-05 12:39:48.000 005 14008.41 129.03 54895.26 88888.00 2021-01-05 12:39:49.000 005 14008.50 129.05 54895.20 88888.00 2021-01-05 12:39:50.000 005 14008.45 129.30 54895.16 88888.00 2021-01-05 12:39:51.000 005 14008.51 129.15 54895.34 88888.00 2021-01-05 12:39:52.000 005 14008.37 128.90 54895.18 88888.00 2021-01-05 12:39:53.000 005 14009.23 129.43 54894.97 88888.00 2021-01-05 12:39:54.000 005 14008.98 129.05 54895.27 88888.00 2021-01-05 12:39:55.000 005 14008.59 128.96 54895.26 88888.00 2021-01-05 12:39:56.000 005 14012.99 133.27 54890.97 88888.00 2021-01-05 12:39:57.000 005 14010.25 130.19 54894.42 88888.00 2021-01-05 12:39:58.000 005 14008.81 129.00 54895.12 88888.00 2021-01-05 12:39:59.000 005 14008.89 129.38 54894.89 88888.00 2021-01-05 12:40:00.000 005 14008.96 129.12 54895.31 88888.00 2021-01-05 12:40:01.000 005 14008.91 129.34 54895.17 88888.00 2021-01-05 12:40:02.000 005 14013.15 133.19 54891.37 88888.00 2021-01-05 12:40:03.000 005 14009.21 129.23 54895.05 88888.00 2021-01-05 12:40:04.000 005 14009.37 129.41 54894.83 88888.00 2021-01-05 12:40:05.000 005 14012.77 132.68 54891.66 88888.00 2021-01-05 12:40:06.000 005 14009.74 129.49 54894.76 88888.00 2021-01-05 12:40:07.000 005 14012.71 132.64 54891.69 88888.00 2021-01-05 12:40:08.000 005 14009.10 129.17 54895.08 88888.00 2021-01-05 12:40:09.000 005 14009.05 129.13 54895.30 88888.00 2021-01-05 12:40:10.000 005 14009.15 129.01 54895.16 88888.00 2021-01-05 12:40:11.000 005 14009.00 128.99 54895.26 88888.00 2021-01-05 12:40:12.000 005 14009.46 129.16 54895.18 88888.00 2021-01-05 12:40:13.000 005 14009.14 129.14 54895.27 88888.00 2021-01-05 12:40:14.000 005 14009.17 129.02 54895.21 88888.00 2021-01-05 12:40:15.000 005 14009.16 129.04 54895.34 88888.00 2021-01-05 12:40:16.000 005 14009.17 129.21 54895.05 88888.00 2021-01-05 12:40:17.000 005 14009.20 129.03 54895.23 88888.00 2021-01-05 12:40:18.000 005 14009.65 129.28 54895.02 88888.00 2021-01-05 12:40:19.000 005 14009.66 129.29 54895.15 88888.00 2021-01-05 12:40:20.000 005 14009.45 129.02 54895.02 88888.00 2021-01-05 12:40:21.000 005 14009.40 129.01 54895.20 88888.00 2021-01-05 12:40:22.000 005 14009.23 128.82 54895.50 88888.00 2021-01-05 12:40:23.000 005 14009.56 129.10 54895.46 88888.00 2021-01-05 12:40:24.000 005 14009.18 128.71 54895.56 88888.00 2021-01-05 12:40:25.000 005 14009.38 128.66 54895.60 88888.00 2021-01-05 12:40:26.000 005 14009.15 128.86 54895.35 88888.00 2021-01-05 12:40:27.000 005 14009.00 128.86 54895.57 88888.00 2021-01-05 12:40:28.000 005 14008.88 128.63 54895.67 88888.00 2021-01-05 12:40:29.000 005 14009.02 128.72 54895.57 88888.00 2021-01-05 12:40:30.000 005 14010.47 130.69 54893.21 88888.00 2021-01-05 12:40:31.000 005 14009.45 129.00 54895.48 88888.00 2021-01-05 12:40:32.000 005 14009.24 128.83 54895.63 88888.00 2021-01-05 12:40:33.000 005 14009.27 129.04 54895.24 88888.00 2021-01-05 12:40:34.000 005 14009.17 128.82 54895.63 88888.00 2021-01-05 12:40:35.000 005 14009.27 128.70 54895.61 88888.00 2021-01-05 12:40:36.000 005 14012.39 131.81 54892.45 88888.00 2021-01-05 12:40:37.000 005 14010.84 130.01 54894.22 88888.00 2021-01-05 12:40:38.000 005 14010.78 129.81 54894.30 88888.00 2021-01-05 12:40:39.000 005 14010.54 129.67 54894.47 88888.00 2021-01-05 12:40:40.000 005 14010.45 129.73 54894.49 88888.00 2021-01-05 12:40:41.000 005 14013.50 132.72 54891.28 88888.00 2021-01-05 12:40:42.000 005 14010.40 129.50 54894.70 88888.00 2021-01-05 12:40:43.000 005 14010.93 129.74 54894.54 88888.00 2021-01-05 12:40:44.000 005 14010.87 129.75 54894.52 88888.00 2021-01-05 12:40:45.000 005 14010.74 129.67 54894.58 88888.00 2021-01-05 12:40:46.000 005 14010.50 129.62 54894.68 88888.00 2021-01-05 12:40:47.000 005 14010.57 129.85 54894.58 88888.00 2021-01-05 12:40:48.000 005 14010.41 129.73 54894.61 88888.00 2021-01-05 12:40:49.000 005 14013.47 133.00 54891.32 88888.00 2021-01-05 12:40:50.000 005 14010.76 129.97 54894.43 88888.00 2021-01-05 12:40:51.000 005 14010.59 129.91 54894.48 88888.00 2021-01-05 12:40:52.000 005 14010.63 130.06 54894.52 88888.00 2021-01-05 12:40:53.000 005 14010.61 129.80 54894.62 88888.00 2021-01-05 12:40:54.000 005 14010.33 129.76 54894.45 88888.00 2021-01-05 12:40:55.000 005 14013.67 133.19 54891.22 88888.00 2021-01-05 12:40:56.000 005 14010.66 130.06 54894.37 88888.00 2021-01-05 12:40:57.000 005 14010.70 129.97 54894.48 88888.00 2021-01-05 12:40:58.000 005 14010.58 129.81 54894.78 88888.00 2021-01-05 12:40:59.000 005 14010.48 129.78 54894.63 88888.00 2021-01-05 12:41:00.000 005 14010.64 129.93 54894.27 88888.00 2021-01-05 12:41:01.000 005 14010.57 130.17 54894.50 88888.00 2021-01-05 12:41:02.000 005 14011.02 130.05 54894.82 88888.00 2021-01-05 12:41:03.000 005 14010.89 130.04 54894.66 88888.00 2021-01-05 12:41:04.000 005 14010.92 130.21 54894.44 88888.00 2021-01-05 12:41:05.000 005 14010.96 130.38 54894.50 88888.00 2021-01-05 12:41:06.000 005 14010.83 130.22 54894.41 88888.00 2021-01-05 12:41:07.000 005 14010.89 130.45 54894.31 88888.00 2021-01-05 12:41:08.000 005 14011.31 130.57 54894.39 88888.00 2021-01-05 12:41:09.000 005 14011.16 130.55 54894.41 88888.00 2021-01-05 12:41:10.000 005 14011.04 130.64 54894.41 88888.00 2021-01-05 12:41:11.000 005 14010.66 130.44 54894.40 88888.00 2021-01-05 12:41:12.000 005 14010.81 130.77 54894.36 88888.00 2021-01-05 12:41:13.000 005 14010.90 130.85 54894.35 88888.00 2021-01-05 12:41:14.000 005 14010.62 130.57 54894.60 88888.00 2021-01-05 12:41:15.000 005 14011.28 130.95 54894.13 88888.00 2021-01-05 12:41:16.000 005 14010.76 130.68 54894.39 88888.00 2021-01-05 12:41:17.000 005 14010.65 130.73 54894.44 88888.00 2021-01-05 12:41:18.000 005 14010.66 130.72 54894.29 88888.00 2021-01-05 12:41:19.000 005 14010.63 130.45 54894.19 88888.00 2021-01-05 12:41:20.000 005 14013.50 133.81 54891.58 88888.00 2021-01-05 12:41:21.000 005 14010.59 130.59 54894.42 88888.00 2021-01-05 12:41:22.000 005 14010.45 130.53 54894.41 88888.00 2021-01-05 12:41:23.000 005 14010.64 130.59 54894.33 88888.00 2021-01-05 12:41:24.000 005 14010.36 130.43 54894.42 88888.00 2021-01-05 12:41:25.000 005 14013.53 133.95 54890.98 88888.00 2021-01-05 12:41:26.000 005 14010.79 130.61 54893.97 88888.00 2021-01-05 12:41:27.000 005 14011.28 131.05 54894.16 88888.00 2021-01-05 12:41:28.000 005 14010.62 130.60 54894.28 88888.00 2021-01-05 12:41:29.000 005 14010.63 130.82 54893.99 88888.00 2021-01-05 12:41:30.000 005 14010.83 131.24 54894.16 88888.00 2021-01-05 12:41:31.000 005 14010.55 130.75 54893.99 88888.00 2021-01-05 12:41:32.000 005 14010.50 131.56 54893.62 88888.00 2021-01-05 12:41:33.000 005 14010.81 131.05 54894.13 88888.00 2021-01-05 12:41:34.000 005 14010.43 130.93 54893.97 88888.00 2021-01-05 12:41:35.000 005 14010.25 130.86 54894.06 88888.00 2021-01-05 12:41:36.000 005 14010.26 130.85 54893.96 88888.00 2021-01-05 12:41:37.000 005 14010.38 131.01 54893.77 88888.00 2021-01-05 12:41:38.000 005 14010.30 131.10 54893.91 88888.00 2021-01-05 12:41:39.000 005 14010.35 130.88 54893.94 88888.00 2021-01-05 12:41:40.000 005 14010.98 131.26 54893.78 88888.00 2021-01-05 12:41:41.000 005 14010.49 130.96 54894.03 88888.00 2021-01-05 12:41:42.000 005 14010.40 130.81 54893.97 88888.00 2021-01-05 12:41:43.000 005 14010.25 130.64 54894.11 88888.00 2021-01-05 12:41:44.000 005 14010.24 130.80 54894.02 88888.00 2021-01-05 12:41:45.000 005 14010.24 130.70 54894.05 88888.00 2021-01-05 12:41:46.000 005 14010.57 130.74 54894.07 88888.00 2021-01-05 12:41:47.000 005 14010.71 130.89 54893.78 88888.00 2021-01-05 12:41:48.000 005 14013.49 134.04 54890.64 88888.00 2021-01-05 12:41:49.000 005 14010.37 130.92 54893.88 88888.00 2021-01-05 12:41:50.000 005 14010.30 130.72 54893.76 88888.00 2021-01-05 12:41:51.000 005 14011.07 131.54 54893.28 88888.00 2021-01-05 12:41:52.000 005 14010.68 131.12 54893.73 88888.00 2021-01-05 12:41:53.000 005 14010.38 130.82 54893.70 88888.00 2021-01-05 12:41:54.000 005 14013.37 134.06 54890.43 88888.00 2021-01-05 12:41:55.000 005 14010.17 130.77 54893.59 88888.00 2021-01-05 12:41:56.000 005 14010.27 130.87 54893.61 88888.00 2021-01-05 12:41:57.000 005 14010.22 130.63 54893.60 88888.00 2021-01-05 12:41:58.000 005 14010.68 130.86 54893.55 88888.00 2021-01-05 12:41:59.000 005 14010.44 130.66 54893.66 88888.00 2021-01-05 12:42:00.000 005 14010.32 130.49 54893.53 88888.00 2021-01-05 12:42:01.000 005 14010.46 131.05 54893.29 88888.00 2021-01-05 12:42:02.000 005 14010.29 130.28 54893.60 88888.00 2021-01-05 12:42:03.000 005 14010.19 130.33 54893.59 88888.00 2021-01-05 12:42:04.000 005 14010.16 130.02 54893.57 88888.00 2021-01-05 12:42:05.000 005 14010.65 130.17 54893.46 88888.00 2021-01-05 12:42:06.000 005 14009.99 129.97 54893.63 88888.00 2021-01-05 12:42:07.000 005 14010.19 129.78 54893.64 88888.00 2021-01-05 12:42:08.000 005 14010.11 129.80 54893.53 88888.00 2021-01-05 12:42:09.000 005 14010.02 129.81 54893.50 88888.00 2021-01-05 12:42:10.000 005 14009.93 129.54 54893.56 88888.00 2021-01-05 12:42:11.000 005 14010.56 129.95 54893.26 88888.00 2021-01-05 12:42:12.000 005 14010.75 130.33 54892.58 88888.00 2021-01-05 12:42:13.000 005 14010.16 129.57 54893.29 88888.00 2021-01-05 12:42:14.000 005 14010.20 129.73 54893.17 88888.00 2021-01-05 12:42:15.000 005 14009.86 129.33 54893.34 88888.00 2021-01-05 12:42:16.000 005 14010.50 129.66 54893.00 88888.00 2021-01-05 12:42:17.000 005 14010.36 129.48 54893.25 88888.00 2021-01-05 12:42:18.000 005 14010.07 129.23 54893.25 88888.00 2021-01-05 12:42:19.000 005 14013.19 132.48 54890.03 88888.00 2021-01-05 12:42:20.000 005 14009.72 129.10 54893.29 88888.00 2021-01-05 12:42:21.000 005 14009.60 128.83 54893.47 88888.00 2021-01-05 12:42:22.000 005 14009.56 128.71 54893.47 88888.00 2021-01-05 12:42:23.000 005 14010.35 128.95 54893.28 88888.00 2021-01-05 12:42:24.000 005 14012.79 131.66 54890.06 88888.00 2021-01-05 12:42:25.000 005 14009.88 128.89 54893.12 88888.00 2021-01-05 12:42:26.000 005 14009.70 128.77 54893.06 88888.00 2021-01-05 12:42:27.000 005 14010.05 129.03 54892.55 88888.00 2021-01-05 12:42:28.000 005 14009.90 128.77 54892.52 88888.00 2021-01-05 12:42:29.000 005 14009.73 128.54 54892.81 88888.00 2021-01-05 12:42:30.000 005 14010.16 128.70 54892.92 88888.00 2021-01-05 12:42:31.000 005 14009.71 128.62 54892.82 88888.00 2021-01-05 12:42:32.000 005 14009.37 128.38 54892.83 88888.00 2021-01-05 12:42:33.000 005 14010.20 129.34 54891.99 88888.00 2021-01-05 12:42:34.000 005 14009.26 128.61 54892.73 88888.00 2021-01-05 12:42:35.000 005 14009.16 128.39 54892.84 88888.00 2021-01-05 12:42:36.000 005 14009.72 128.74 54892.66 88888.00 2021-01-05 12:42:37.000 005 14008.80 128.38 54892.99 88888.00 2021-01-05 12:42:38.000 005 14008.56 128.38 54893.01 88888.00 2021-01-05 12:42:39.000 005 14008.80 128.63 54892.76 88888.00 2021-01-05 12:42:40.000 005 14008.69 128.57 54892.69 88888.00 2021-01-05 12:42:41.000 005 14008.63 128.57 54892.54 88888.00 2021-01-05 12:42:42.000 005 14008.86 128.63 54892.63 88888.00 2021-01-05 12:42:43.000 005 14011.64 131.45 54889.40 88888.00 2021-01-05 12:42:44.000 005 14008.27 128.21 54892.63 88888.00 2021-01-05 12:42:45.000 005 14008.38 128.34 54892.44 88888.00 2021-01-05 12:42:46.000 005 14008.24 128.21 54892.51 88888.00 2021-01-05 12:42:47.000 005 14008.29 128.08 54892.39 88888.00 2021-01-05 12:42:48.000 005 14011.79 131.43 54889.22 88888.00 2021-01-05 12:42:49.000 005 14008.37 128.11 54892.23 88888.00 2021-01-05 12:42:50.000 005 14008.48 127.90 54892.22 88888.00 2021-01-05 12:42:51.000 005 14008.46 128.08 54892.30 88888.00 2021-01-05 12:42:52.000 005 14008.28 127.97 54892.13 88888.00 2021-01-05 12:42:53.000 005 14008.30 128.03 54892.18 88888.00 2021-01-05 12:42:54.000 005 14008.43 128.06 54892.05 88888.00 2021-01-05 12:42:55.000 005 14011.84 131.38 54888.92 88888.00 2021-01-05 12:42:56.000 005 14008.59 128.11 54892.11 88888.00 2021-01-05 12:42:57.000 005 14007.96 127.86 54892.12 88888.00 2021-01-05 12:42:58.000 005 14008.31 128.07 54892.11 88888.00 2021-01-05 12:42:59.000 005 14007.82 127.73 54892.39 88888.00 2021-01-05 12:43:00.000 005 14007.82 127.84 54892.32 88888.00 2021-01-05 12:43:01.000 005 14008.27 127.87 54892.46 88888.00 2021-01-05 12:43:02.000 005 14007.86 127.74 54892.38 88888.00 2021-01-05 12:43:03.000 005 14007.75 127.67 54892.46 88888.00 2021-01-05 12:43:04.000 005 14007.68 127.77 54892.23 88888.00 2021-01-05 12:43:05.000 005 14008.09 127.78 54892.11 88888.00 2021-01-05 12:43:06.000 005 14007.70 127.64 54892.45 88888.00 2021-01-05 12:43:07.000 005 14007.46 127.53 54892.35 88888.00 2021-01-05 12:43:08.000 005 14007.78 127.31 54892.58 88888.00 2021-01-05 12:43:09.000 005 14007.65 127.22 54892.61 88888.00 2021-01-05 12:43:10.000 005 14007.61 127.29 54892.53 88888.00 2021-01-05 12:43:11.000 005 14007.58 127.26 54892.52 88888.00 2021-01-05 12:43:12.000 005 14007.61 127.17 54892.57 88888.00 2021-01-05 12:43:13.000 005 14008.08 127.28 54892.48 88888.00 2021-01-05 12:43:14.000 005 14007.73 127.37 54892.36 88888.00 2021-01-05 12:43:15.000 005 14010.95 130.80 54889.04 88888.00 2021-01-05 12:43:16.000 005 14007.45 127.42 54892.63 88888.00 2021-01-05 12:43:17.000 005 14007.39 127.40 54892.58 88888.00 2021-01-05 12:43:18.000 005 14007.25 127.40 54892.54 88888.00 2021-01-05 12:43:19.000 005 14007.63 127.58 54892.65 88888.00 2021-01-05 12:43:20.000 005 14007.87 127.88 54892.38 88888.00 2021-01-05 12:43:21.000 005 14010.25 130.79 54889.50 88888.00 2021-01-05 12:43:22.000 005 14007.14 127.79 54892.47 88888.00 2021-01-05 12:43:23.000 005 14007.16 127.80 54892.51 88888.00 2021-01-05 12:43:24.000 005 14007.25 127.86 54892.57 88888.00 2021-01-05 12:43:25.000 005 14007.03 127.77 54892.42 88888.00 2021-01-05 12:43:26.000 005 14007.53 127.99 54892.72 88888.00 2021-01-05 12:43:27.000 005 14007.05 127.78 54892.62 88888.00 2021-01-05 12:43:28.000 005 14007.01 127.70 54892.70 88888.00 2021-01-05 12:43:29.000 005 14010.55 131.52 54889.04 88888.00 2021-01-05 12:43:30.000 005 14007.89 128.48 54892.03 88888.00 2021-01-05 12:43:31.000 005 14007.68 128.18 54892.16 88888.00 2021-01-05 12:43:32.000 005 14007.69 128.21 54892.31 88888.00 2021-01-05 12:43:33.000 005 14008.01 128.37 54892.19 88888.00 2021-01-05 12:43:34.000 005 14007.83 128.18 54892.36 88888.00 2021-01-05 12:43:35.000 005 14011.22 131.76 54888.86 88888.00 2021-01-05 12:43:36.000 005 14007.47 128.01 54892.53 88888.00 2021-01-05 12:43:37.000 005 14007.68 128.05 54892.13 88888.00 2021-01-05 12:43:38.000 005 14008.15 128.21 54892.40 88888.00 2021-01-05 12:43:39.000 005 14007.61 127.98 54892.61 88888.00 2021-01-05 12:43:40.000 005 14007.86 128.51 54892.50 88888.00 2021-01-05 12:43:41.000 005 14007.58 128.03 54892.89 88888.00 2021-01-05 12:43:42.000 005 14007.47 128.05 54892.69 88888.00 2021-01-05 12:43:43.000 005 14007.56 128.21 54892.54 88888.00 2021-01-05 12:43:44.000 005 14008.16 128.37 54892.47 88888.00 2021-01-05 12:43:45.000 005 14008.46 128.58 54892.39 88888.00 2021-01-05 12:43:46.000 005 14008.05 128.28 54892.46 88888.00 2021-01-05 12:43:47.000 005 14008.26 128.49 54892.61 88888.00 2021-01-05 12:43:48.000 005 14008.19 128.31 54892.47 88888.00 2021-01-05 12:43:49.000 005 14008.32 128.61 54892.54 88888.00 2021-01-05 12:43:50.000 005 14008.53 128.59 54892.52 88888.00 2021-01-05 12:43:51.000 005 14009.03 128.99 54892.31 88888.00 2021-01-05 12:43:52.000 005 14008.73 128.73 54892.38 88888.00 2021-01-05 12:43:53.000 005 14008.71 128.93 54892.53 88888.00 2021-01-05 12:43:54.000 005 14008.86 129.06 54892.43 88888.00 2021-01-05 12:43:55.000 005 14008.81 128.91 54892.44 88888.00 2021-01-05 12:43:56.000 005 14009.06 129.09 54892.37 88888.00 2021-01-05 12:43:57.000 005 14008.94 128.64 54892.72 88888.00 2021-01-05 12:43:58.000 005 14009.28 128.77 54892.62 88888.00 2021-01-05 12:43:59.000 005 14009.32 128.63 54892.74 88888.00 2021-01-05 12:44:00.000 005 14012.44 131.98 54889.45 88888.00 2021-01-05 12:44:01.000 005 14009.76 128.89 54892.46 88888.00 2021-01-05 12:44:02.000 005 14009.83 128.71 54892.65 88888.00 2021-01-05 12:44:03.000 005 14010.24 128.74 54892.66 88888.00 2021-01-05 12:44:04.000 005 14009.97 128.63 54892.76 88888.00 2021-01-05 12:44:05.000 005 14013.07 131.82 54889.70 88888.00 2021-01-05 12:44:06.000 005 14010.06 128.49 54892.95 88888.00 2021-01-05 12:44:07.000 005 14010.00 128.57 54892.90 88888.00 2021-01-05 12:44:08.000 005 14010.36 128.77 54892.93 88888.00 2021-01-05 12:44:09.000 005 14010.56 128.73 54893.11 88888.00 2021-01-05 12:44:10.000 005 14010.45 128.71 54893.13 88888.00 2021-01-05 12:44:11.000 005 14010.46 128.66 54893.08 88888.00 2021-01-05 12:44:12.000 005 14010.30 129.04 54892.87 88888.00 2021-01-05 12:44:13.000 005 14010.29 128.68 54893.17 88888.00 2021-01-05 12:44:14.000 005 14010.25 128.66 54893.35 88888.00 2021-01-05 12:44:15.000 005 14010.14 128.47 54893.52 88888.00 2021-01-05 12:44:16.000 005 14011.06 129.20 54893.04 88888.00 2021-01-05 12:44:17.000 005 14010.61 128.73 54893.10 88888.00 2021-01-05 12:44:18.000 005 14010.93 129.05 54893.03 88888.00 2021-01-05 12:44:19.000 005 14010.75 129.03 54892.81 88888.00 2021-01-05 12:44:20.000 005 14010.83 129.12 54893.05 88888.00 2021-01-05 12:44:21.000 005 14010.63 128.57 54893.27 88888.00 2021-01-05 12:44:22.000 005 14011.29 129.32 54892.61 88888.00 2021-01-05 12:44:23.000 005 14010.94 128.90 54893.34 88888.00 2021-01-05 12:44:24.000 005 14012.20 131.05 54890.92 88888.00 2021-01-05 12:44:25.000 005 14013.90 132.14 54890.10 88888.00 2021-01-05 12:44:26.000 005 14010.96 128.86 54893.40 88888.00 2021-01-05 12:44:27.000 005 14010.66 128.73 54893.44 88888.00 2021-01-05 12:44:28.000 005 14011.28 129.08 54893.42 88888.00 2021-01-05 12:44:29.000 005 14011.26 128.96 54893.47 88888.00 2021-01-05 12:44:30.000 005 14014.07 131.95 54890.25 88888.00 2021-01-05 12:44:31.000 005 14011.03 128.66 54893.51 88888.00 2021-01-05 12:44:32.000 005 14011.28 128.81 54893.56 88888.00 2021-01-05 12:44:33.000 005 14011.19 128.51 54893.68 88888.00 2021-01-05 12:44:34.000 005 14011.68 128.77 54893.74 88888.00 2021-01-05 12:44:35.000 005 14011.94 128.75 54893.52 88888.00 2021-01-05 12:44:36.000 005 14011.54 128.54 54893.86 88888.00 2021-01-05 12:44:37.000 005 14011.42 128.41 54893.77 88888.00 2021-01-05 12:44:38.000 005 14011.39 128.39 54893.80 88888.00 2021-01-05 12:44:39.000 005 14011.53 128.42 54893.68 88888.00 2021-01-05 12:44:40.000 005 14011.57 128.48 54893.87 88888.00 2021-01-05 12:44:41.000 005 14012.20 128.65 54893.92 88888.00 2021-01-05 12:44:42.000 005 14011.77 128.50 54894.08 88888.00 2021-01-05 12:44:43.000 005 14012.57 129.18 54893.59 88888.00 2021-01-05 12:44:44.000 005 14011.55 128.30 54894.11 88888.00 2021-01-05 12:44:45.000 005 14011.95 128.66 54893.61 88888.00 2021-01-05 12:44:46.000 005 14011.84 128.27 54894.16 88888.00 2021-01-05 12:44:47.000 005 14012.15 128.27 54894.19 88888.00 2021-01-05 12:44:48.000 005 14012.10 128.07 54894.23 88888.00 2021-01-05 12:44:49.000 005 14011.79 127.95 54894.37 88888.00 2021-01-05 12:44:50.000 005 14011.99 127.94 54894.06 88888.00 2021-01-05 12:44:51.000 005 14011.93 127.78 54894.25 88888.00 2021-01-05 12:44:52.000 005 14012.13 127.90 54894.14 88888.00 2021-01-05 12:44:53.000 005 14012.41 127.74 54894.15 88888.00 2021-01-05 12:44:54.000 005 14012.25 127.77 54894.13 88888.00 2021-01-05 12:44:55.000 005 14015.30 130.68 54890.88 88888.00 2021-01-05 12:44:56.000 005 14012.20 127.60 54894.07 88888.00 2021-01-05 12:44:57.000 005 14012.06 127.55 54894.42 88888.00 2021-01-05 12:44:58.000 005 14012.06 127.38 54894.24 88888.00 2021-01-05 12:44:59.000 005 14012.88 127.77 54894.04 88888.00 2021-01-05 12:45:00.000 005 14012.63 127.86 54894.22 88888.00 2021-01-05 12:45:01.000 005 14015.60 131.03 54890.84 88888.00 2021-01-05 12:45:02.000 005 14012.17 127.44 54894.40 88888.00 2021-01-05 12:45:03.000 005 14011.85 127.17 54894.38 88888.00 2021-01-05 12:45:04.000 005 14012.57 127.82 54894.00 88888.00 2021-01-05 12:45:05.000 005 14012.30 127.24 54894.13 88888.00 2021-01-05 12:45:06.000 005 14012.78 127.38 54894.06 88888.00 2021-01-05 12:45:07.000 005 14015.44 130.34 54891.08 88888.00 2021-01-05 12:45:08.000 005 14011.99 126.74 54894.48 88888.00 2021-01-05 12:45:09.000 005 14011.92 126.94 54894.37 88888.00 2021-01-05 12:45:10.000 005 14011.78 126.73 54894.44 88888.00 2021-01-05 12:45:11.000 005 14011.91 126.51 54894.44 88888.00 2021-01-05 12:45:12.000 005 14012.60 127.04 54894.29 88888.00 2021-01-05 12:45:13.000 005 14012.17 126.50 54894.64 88888.00 2021-01-05 12:45:14.000 005 14011.74 126.51 54894.34 88888.00 2021-01-05 12:45:15.000 005 14011.88 126.35 54894.46 88888.00 2021-01-05 12:45:16.000 005 14011.68 126.28 54894.39 88888.00 2021-01-05 12:45:17.000 005 14011.78 126.38 54894.36 88888.00 2021-01-05 12:45:18.000 005 14011.67 126.54 54894.31 88888.00 2021-01-05 12:45:19.000 005 14015.00 129.60 54891.17 88888.00 2021-01-05 12:45:20.000 005 14011.56 126.35 54894.28 88888.00 2021-01-05 12:45:21.000 005 14011.54 125.97 54894.30 88888.00 2021-01-05 12:45:22.000 005 14011.55 126.16 54894.16 88888.00 2021-01-05 12:45:23.000 005 14011.39 125.94 54894.33 88888.00 2021-01-05 12:45:24.000 005 14011.91 126.29 54894.25 88888.00 2021-01-05 12:45:25.000 005 14014.82 129.18 54891.07 88888.00 2021-01-05 12:45:26.000 005 14011.31 125.75 54894.57 88888.00 2021-01-05 12:45:27.000 005 14011.26 126.10 54894.19 88888.00 2021-01-05 12:45:28.000 005 14010.99 125.65 54894.32 88888.00 2021-01-05 12:45:29.000 005 14010.88 125.66 54894.43 88888.00 2021-01-05 12:45:30.000 005 14010.84 125.58 54894.28 88888.00 2021-01-05 12:45:31.000 005 14011.57 125.92 54893.98 88888.00 2021-01-05 12:45:32.000 005 14010.99 125.59 54894.19 88888.00 2021-01-05 12:45:33.000 005 14013.80 128.64 54890.79 88888.00 2021-01-05 12:45:34.000 005 14010.77 125.54 54894.07 88888.00 2021-01-05 12:45:35.000 005 14010.78 125.61 54893.73 88888.00 2021-01-05 12:45:36.000 005 14010.41 125.26 54894.12 88888.00 2021-01-05 12:45:37.000 005 14010.90 125.55 54893.94 88888.00 2021-01-05 12:45:38.000 005 14013.78 128.57 54890.74 88888.00 2021-01-05 12:45:39.000 005 14010.33 125.15 54894.03 88888.00 2021-01-05 12:45:40.000 005 14010.32 125.18 54893.98 88888.00 2021-01-05 12:45:41.000 005 14009.99 125.02 54893.86 88888.00 2021-01-05 12:45:42.000 005 14010.06 124.98 54894.03 88888.00 2021-01-05 12:45:43.000 005 14009.94 124.95 54893.94 88888.00 2021-01-05 12:45:44.000 005 14010.24 125.04 54893.71 88888.00 2021-01-05 12:45:45.000 005 14009.92 124.84 54893.73 88888.00 2021-01-05 12:45:46.000 005 14010.00 124.62 54893.91 88888.00 2021-01-05 12:45:47.000 005 14009.91 124.89 54893.70 88888.00 2021-01-05 12:45:48.000 005 14010.04 125.00 54893.18 88888.00 2021-01-05 12:45:49.000 005 14010.28 124.78 54893.50 88888.00 2021-01-05 12:45:50.000 005 14009.89 124.67 54893.51 88888.00 2021-01-05 12:45:51.000 005 14009.62 124.33 54893.73 88888.00 2021-01-05 12:45:52.000 005 14009.36 124.27 54893.59 88888.00 2021-01-05 12:45:53.000 005 14012.52 127.57 54890.18 88888.00 2021-01-05 12:45:54.000 005 14009.10 124.27 54893.69 88888.00 2021-01-05 12:45:55.000 005 14009.22 124.21 54893.51 88888.00 2021-01-05 12:45:56.000 005 14009.48 124.51 54893.45 88888.00 2021-01-05 12:45:57.000 005 14009.23 124.33 54893.49 88888.00 2021-01-05 12:45:58.000 005 14008.89 124.29 54893.27 88888.00 2021-01-05 12:45:59.000 005 14011.80 127.58 54890.16 88888.00 2021-01-05 12:46:00.000 005 14008.57 124.11 54893.40 88888.00 2021-01-05 12:46:01.000 005 14008.83 124.35 54893.16 88888.00 2021-01-05 12:46:02.000 005 14008.94 124.52 54893.24 88888.00 2021-01-05 12:46:03.000 005 14008.83 124.29 54893.21 88888.00 2021-01-05 12:46:04.000 005 14008.20 123.88 54893.39 88888.00 2021-01-05 12:46:05.000 005 14008.04 123.86 54893.31 88888.00 2021-01-05 12:46:06.000 005 14008.11 123.99 54893.07 88888.00 2021-01-05 12:46:07.000 005 14008.00 123.95 54893.17 88888.00 2021-01-05 12:46:08.000 005 14008.04 123.93 54893.05 88888.00 2021-01-05 12:46:09.000 005 14011.31 127.20 54889.63 88888.00 2021-01-05 12:46:10.000 005 14007.99 123.93 54892.81 88888.00 2021-01-05 12:46:11.000 005 14007.65 123.61 54893.33 88888.00 2021-01-05 12:46:12.000 005 14007.53 123.66 54893.01 88888.00 2021-01-05 12:46:13.000 005 14007.37 123.60 54892.95 88888.00 2021-01-05 12:46:14.000 005 14007.56 123.72 54892.85 88888.00 2021-01-05 12:46:15.000 005 14007.35 123.55 54892.95 88888.00 2021-01-05 12:46:16.000 005 14009.40 125.80 54889.68 88888.00 2021-01-05 12:46:17.000 005 14010.37 126.94 54889.42 88888.00 2021-01-05 12:46:18.000 005 14006.98 123.72 54892.65 88888.00 2021-01-05 12:46:19.000 005 14006.61 123.55 54892.56 88888.00 2021-01-05 12:46:20.000 005 14006.84 123.74 54892.60 88888.00 2021-01-05 12:46:21.000 005 14007.11 123.79 54892.45 88888.00 2021-01-05 12:46:22.000 005 14009.69 126.53 54889.60 88888.00 2021-01-05 12:46:23.000 005 14006.34 123.76 54892.31 88888.00 2021-01-05 12:46:24.000 005 14006.22 123.54 54892.44 88888.00 2021-01-05 12:46:25.000 005 14006.44 123.62 54892.38 88888.00 2021-01-05 12:46:26.000 005 14006.05 123.54 54892.42 88888.00 2021-01-05 12:46:27.000 005 14006.48 123.63 54892.39 88888.00 2021-01-05 12:46:28.000 005 14006.41 123.71 54892.19 88888.00 2021-01-05 12:46:29.000 005 14005.71 123.34 54892.40 88888.00 2021-01-05 12:46:30.000 005 14005.67 123.34 54892.35 88888.00 2021-01-05 12:46:31.000 005 14005.72 123.67 54892.37 88888.00 2021-01-05 12:46:32.000 005 14005.06 123.06 54892.78 88888.00 2021-01-05 12:46:33.000 005 14005.36 123.68 54892.16 88888.00 2021-01-05 12:46:34.000 005 14005.48 123.77 54891.96 88888.00 2021-01-05 12:46:35.000 005 14005.16 123.71 54891.88 88888.00 2021-01-05 12:46:36.000 005 14004.98 123.47 54892.32 88888.00 2021-01-05 12:46:37.000 005 14004.80 123.52 54892.08 88888.00 2021-01-05 12:46:38.000 005 14005.09 123.80 54892.01 88888.00 2021-01-05 12:46:39.000 005 14005.27 123.79 54891.92 88888.00 2021-01-05 12:46:40.000 005 14004.94 123.75 54891.82 88888.00 2021-01-05 12:46:41.000 005 14004.64 123.65 54891.92 88888.00 2021-01-05 12:46:42.000 005 14004.71 123.93 54891.73 88888.00 2021-01-05 12:46:43.000 005 14004.58 123.70 54891.72 88888.00 2021-01-05 12:46:44.000 005 14004.40 123.81 54891.84 88888.00 2021-01-05 12:46:45.000 005 14004.24 123.80 54891.84 88888.00 2021-01-05 12:46:46.000 005 14004.75 124.11 54891.78 88888.00 2021-01-05 12:46:47.000 005 14007.64 127.14 54888.55 88888.00 2021-01-05 12:46:48.000 005 14004.36 123.99 54891.62 88888.00 2021-01-05 12:46:49.000 005 14004.14 124.21 54891.61 88888.00 2021-01-05 12:46:50.000 005 14003.93 123.66 54891.79 88888.00 2021-01-05 12:46:51.000 005 14004.27 123.87 54891.57 88888.00 2021-01-05 12:46:52.000 005 14004.61 124.16 54891.70 88888.00 2021-01-05 12:46:53.000 005 14007.94 128.18 54887.43 88888.00 2021-01-05 12:46:54.000 005 14004.21 123.80 54891.43 88888.00 2021-01-05 12:46:55.000 005 14004.08 123.80 54891.43 88888.00 2021-01-05 12:46:56.000 005 14004.09 123.94 54891.56 88888.00 2021-01-05 12:46:57.000 005 14003.81 123.71 54891.73 88888.00 2021-01-05 12:46:58.000 005 14004.17 124.06 54891.57 88888.00 2021-01-05 12:46:59.000 005 14004.17 123.87 54891.43 88888.00 2021-01-05 12:47:00.000 005 14004.25 124.13 54891.23 88888.00 2021-01-05 12:47:01.000 005 14004.27 124.00 54891.42 88888.00 2021-01-05 12:47:02.000 005 14004.29 124.05 54891.42 88888.00 2021-01-05 12:47:03.000 005 14007.29 127.18 54888.45 88888.00 2021-01-05 12:47:04.000 005 14004.61 124.05 54891.27 88888.00 2021-01-05 12:47:05.000 005 14004.06 123.89 54891.78 88888.00 2021-01-05 12:47:06.000 005 14003.65 123.55 54891.86 88888.00 2021-01-05 12:47:07.000 005 14003.90 123.72 54891.61 88888.00 2021-01-05 12:47:08.000 005 14006.71 126.82 54888.68 88888.00 2021-01-05 12:47:09.000 005 14003.65 123.59 54891.87 88888.00 2021-01-05 12:47:10.000 005 14003.69 123.64 54891.69 88888.00 2021-01-05 12:47:11.000 005 14004.40 124.16 54891.39 88888.00 2021-01-05 12:47:12.000 005 14004.07 123.75 54891.59 88888.00 2021-01-05 12:47:13.000 005 14003.51 123.42 54891.65 88888.00 2021-01-05 12:47:14.000 005 14004.22 123.99 54891.54 88888.00 2021-01-05 12:47:15.000 005 14003.58 123.60 54891.63 88888.00 2021-01-05 12:47:16.000 005 14003.77 123.64 54891.69 88888.00 2021-01-05 12:47:17.000 005 14004.34 123.95 54891.51 88888.00 2021-01-05 12:47:18.000 005 14003.87 123.72 54891.61 88888.00 2021-01-05 12:47:19.000 005 14003.77 123.55 54891.66 88888.00 2021-01-05 12:47:20.000 005 14003.61 123.43 54892.05 88888.00 2021-01-05 12:47:21.000 005 14003.53 123.61 54891.96 88888.00 2021-01-05 12:47:22.000 005 14003.35 123.29 54891.89 88888.00 2021-01-05 12:47:23.000 005 14003.47 123.31 54891.91 88888.00 2021-01-05 12:47:24.000 005 14007.27 127.08 54888.48 88888.00 2021-01-05 12:47:25.000 005 14003.26 123.16 54892.09 88888.00 2021-01-05 12:47:26.000 005 14003.45 123.54 54891.84 88888.00 2021-01-05 12:47:27.000 005 14003.19 123.51 54891.99 88888.00 2021-01-05 12:47:28.000 005 14003.41 123.47 54891.75 88888.00 2021-01-05 12:47:29.000 005 14003.47 123.94 54891.43 88888.00 2021-01-05 12:47:30.000 005 14003.56 123.65 54891.86 88888.00 2021-01-05 12:47:31.000 005 14003.52 123.79 54891.95 88888.00 2021-01-05 12:47:32.000 005 14003.51 123.83 54891.49 88888.00 2021-01-05 12:47:33.000 005 14003.33 123.76 54891.60 88888.00 2021-01-05 12:47:34.000 005 14006.78 127.27 54888.14 88888.00 2021-01-05 12:47:35.000 005 14003.32 123.88 54891.62 88888.00 2021-01-05 12:47:36.000 005 14004.28 124.49 54891.10 88888.00 2021-01-05 12:47:37.000 005 14003.90 124.19 54891.26 88888.00 2021-01-05 12:47:38.000 005 14003.65 124.27 54891.39 88888.00 2021-01-05 12:47:39.000 005 14003.40 124.02 54891.61 88888.00 2021-01-05 12:47:40.000 005 14006.35 127.10 54888.40 88888.00 2021-01-05 12:47:41.000 005 14003.61 124.30 54891.43 88888.00 2021-01-05 12:47:42.000 005 14004.01 124.43 54891.25 88888.00 2021-01-05 12:47:43.000 005 14003.33 123.88 54891.89 88888.00 2021-01-05 12:47:44.000 005 14003.31 123.94 54891.70 88888.00 2021-01-05 12:47:45.000 005 14003.14 123.81 54891.78 88888.00 2021-01-05 12:47:46.000 005 14002.95 123.64 54891.98 88888.00 2021-01-05 12:47:47.000 005 14003.09 123.58 54892.31 88888.00 2021-01-05 12:47:48.000 005 14006.28 127.09 54888.60 88888.00 2021-01-05 12:47:49.000 005 14003.51 124.10 54891.88 88888.00 2021-01-05 12:47:50.000 005 14003.29 123.89 54891.75 88888.00 2021-01-05 12:47:51.000 005 14003.39 123.96 54891.89 88888.00 2021-01-05 12:47:52.000 005 14003.11 123.68 54892.06 88888.00 2021-01-05 12:47:53.000 005 14003.24 124.05 54891.80 88888.00 2021-01-05 12:47:54.000 005 14006.31 127.25 54888.65 88888.00 2021-01-05 12:47:55.000 005 14003.17 123.83 54891.85 88888.00 2021-01-05 12:47:56.000 005 14003.51 124.31 54891.72 88888.00 2021-01-05 12:47:57.000 005 14003.19 123.89 54891.97 88888.00 2021-01-05 12:47:58.000 005 14003.23 124.02 54891.98 88888.00 2021-01-05 12:47:59.000 005 14003.24 123.97 54891.84 88888.00 2021-01-05 12:48:00.000 005 14003.49 124.07 54891.97 88888.00 2021-01-05 12:48:01.000 005 14003.51 124.31 54892.07 88888.00 2021-01-05 12:48:02.000 005 14002.98 123.76 54892.28 88888.00 2021-01-05 12:48:03.000 005 14002.65 123.73 54892.27 88888.00 2021-01-05 12:48:04.000 005 14003.12 123.91 54892.44 88888.00 2021-01-05 12:48:05.000 005 14002.68 123.73 54892.42 88888.00 2021-01-05 12:48:06.000 005 14002.85 124.08 54892.02 88888.00 2021-01-05 12:48:07.000 005 14003.34 124.04 54892.36 88888.00 2021-01-05 12:48:08.000 005 14002.99 123.81 54892.40 88888.00 2021-01-05 12:48:09.000 005 14002.86 123.72 54892.52 88888.00 2021-01-05 12:48:10.000 005 14002.76 123.86 54892.19 88888.00 2021-01-05 12:48:11.000 005 14003.06 124.09 54892.14 88888.00 2021-01-05 12:48:12.000 005 14003.13 124.08 54892.26 88888.00 2021-01-05 12:48:13.000 005 14003.32 124.25 54892.05 88888.00 2021-01-05 12:48:14.000 005 14003.37 124.15 54892.33 88888.00 2021-01-05 12:48:15.000 005 14003.06 123.93 54892.35 88888.00 2021-01-05 12:48:16.000 005 14002.68 123.85 54892.40 88888.00 2021-01-05 12:48:17.000 005 14003.21 124.13 54892.29 88888.00 2021-01-05 12:48:18.000 005 14002.67 123.75 54892.63 88888.00 2021-01-05 12:48:19.000 005 14006.07 127.06 54889.42 88888.00 2021-01-05 12:48:20.000 005 14003.10 123.99 54892.69 88888.00 2021-01-05 12:48:21.000 005 14002.60 123.47 54892.83 88888.00 2021-01-05 12:48:22.000 005 14002.71 123.64 54892.65 88888.00 2021-01-05 12:48:23.000 005 14002.93 123.83 54892.63 88888.00 2021-01-05 12:48:24.000 005 14005.95 127.09 54889.37 88888.00 2021-01-05 12:48:25.000 005 14003.30 124.18 54892.52 88888.00 2021-01-05 12:48:26.000 005 14003.20 124.19 54892.49 88888.00 2021-01-05 12:48:27.000 005 14003.04 123.95 54892.49 88888.00 2021-01-05 12:48:28.000 005 14002.76 123.85 54892.96 88888.00 2021-01-05 12:48:29.000 005 14002.66 123.75 54892.72 88888.00 2021-01-05 12:48:30.000 005 14002.87 124.14 54892.64 88888.00 2021-01-05 12:48:31.000 005 14002.64 123.85 54892.92 88888.00 2021-01-05 12:48:32.000 005 14003.06 124.26 54892.70 88888.00 2021-01-05 12:48:33.000 005 14002.88 124.24 54892.68 88888.00 2021-01-05 12:48:34.000 005 14002.90 124.29 54892.65 88888.00 2021-01-05 12:48:35.000 005 14002.45 124.17 54892.79 88888.00 2021-01-05 12:48:36.000 005 14002.66 124.33 54892.41 88888.00 2021-01-05 12:48:37.000 005 14002.49 124.16 54892.91 88888.00 2021-01-05 12:48:38.000 005 14002.43 124.27 54892.81 88888.00 2021-01-05 12:48:39.000 005 14002.75 124.49 54892.79 88888.00 2021-01-05 12:48:40.000 005 14002.34 124.42 54892.70 88888.00 2021-01-05 12:48:41.000 005 14005.53 127.79 54889.38 88888.00 2021-01-05 12:48:42.000 005 14002.37 124.62 54892.88 88888.00 2021-01-05 12:48:43.000 005 14002.16 124.47 54892.69 88888.00 2021-01-05 12:48:44.000 005 14002.01 124.60 54892.85 88888.00 2021-01-05 12:48:45.000 005 14002.33 124.69 54892.72 88888.00 2021-01-05 12:48:46.000 005 14005.21 127.83 54889.43 88888.00 2021-01-05 12:48:47.000 005 14002.11 124.77 54892.83 88888.00 2021-01-05 12:48:48.000 005 14002.12 125.12 54892.30 88888.00 2021-01-05 12:48:49.000 005 14001.91 124.80 54892.68 88888.00 2021-01-05 12:48:50.000 005 14002.65 125.10 54892.51 88888.00 2021-01-05 12:48:51.000 005 14002.57 125.17 54892.76 88888.00 2021-01-05 12:48:52.000 005 14002.16 124.99 54892.68 88888.00 2021-01-05 12:48:53.000 005 14001.89 125.10 54892.85 88888.00 2021-01-05 12:48:54.000 005 14001.95 125.33 54892.54 88888.00 2021-01-05 12:48:55.000 005 14001.84 125.21 54892.73 88888.00 2021-01-05 12:48:56.000 005 14001.96 125.42 54892.59 88888.00 2021-01-05 12:48:57.000 005 14002.29 125.46 54892.57 88888.00 2021-01-05 12:48:58.000 005 14001.96 125.21 54892.58 88888.00 2021-01-05 12:48:59.000 005 14002.24 125.76 54892.54 88888.00 2021-01-05 12:49:00.000 005 14001.86 125.75 54892.48 88888.00 2021-01-05 12:49:01.000 005 14001.87 125.66 54892.49 88888.00 2021-01-05 12:49:02.000 005 14001.81 125.80 54892.53 88888.00 2021-01-05 12:49:03.000 005 14002.84 126.38 54891.74 88888.00 2021-01-05 12:49:04.000 005 14002.23 125.91 54892.58 88888.00 2021-01-05 12:49:05.000 005 14001.90 125.96 54892.63 88888.00 2021-01-05 12:49:06.000 005 14001.92 125.91 54892.57 88888.00 2021-01-05 12:49:07.000 005 14001.62 125.89 54892.50 88888.00 2021-01-05 12:49:08.000 005 14001.66 125.92 54892.52 88888.00 2021-01-05 12:49:09.000 005 14001.97 126.14 54892.64 88888.00 2021-01-05 12:49:10.000 005 14002.20 126.35 54892.50 88888.00 2021-01-05 12:49:11.000 005 14004.38 129.00 54889.37 88888.00 2021-01-05 12:49:12.000 005 14001.98 126.54 54892.36 88888.00 2021-01-05 12:49:13.000 005 14001.76 126.46 54892.65 88888.00 2021-01-05 12:49:14.000 005 14002.11 126.68 54892.37 88888.00 2021-01-05 12:49:15.000 005 14002.45 126.85 54892.31 88888.00 2021-01-05 12:49:16.000 005 14002.54 126.67 54892.39 88888.00 2021-01-05 12:49:17.000 005 14005.36 129.83 54889.17 88888.00 2021-01-05 12:49:18.000 005 14002.15 126.98 54892.34 88888.00 2021-01-05 12:49:19.000 005 14002.30 126.99 54892.23 88888.00 2021-01-05 12:49:20.000 005 14001.98 126.74 54892.56 88888.00 2021-01-05 12:49:21.000 005 14001.93 126.85 54892.63 88888.00 2021-01-05 12:49:22.000 005 14002.61 127.16 54892.33 88888.00 2021-01-05 12:49:23.000 005 14002.16 127.12 54892.34 88888.00 2021-01-05 12:49:24.000 005 14002.97 128.07 54891.85 88888.00 2021-01-05 12:49:25.000 005 14002.07 127.03 54892.58 88888.00 2021-01-05 12:49:26.000 005 14002.12 127.33 54892.64 88888.00 2021-01-05 12:49:27.000 005 14002.28 127.37 54892.43 88888.00 2021-01-05 12:49:28.000 005 14006.12 130.97 54889.03 88888.00 2021-01-05 12:49:29.000 005 14002.78 127.76 54892.10 88888.00 2021-01-05 12:49:30.000 005 14002.52 127.45 54892.54 88888.00 2021-01-05 12:49:31.000 005 14002.12 127.42 54892.42 88888.00 2021-01-05 12:49:32.000 005 14002.10 127.38 54892.57 88888.00 2021-01-05 12:49:33.000 005 14002.16 127.33 54892.63 88888.00 2021-01-05 12:49:34.000 005 14005.25 130.64 54889.40 88888.00 2021-01-05 12:49:35.000 005 14002.93 127.96 54892.27 88888.00 2021-01-05 12:49:36.000 005 14002.03 127.44 54892.54 88888.00 2021-01-05 12:49:37.000 005 14001.93 127.57 54892.60 88888.00 2021-01-05 12:49:38.000 005 14002.05 127.49 54892.49 88888.00 2021-01-05 12:49:39.000 005 14002.34 127.74 54892.34 88888.00 2021-01-05 12:49:40.000 005 14002.17 128.03 54892.22 88888.00 2021-01-05 12:49:41.000 005 14002.54 127.88 54892.35 88888.00 2021-01-05 12:49:42.000 005 14002.28 127.82 54892.37 88888.00 2021-01-05 12:49:43.000 005 14001.94 127.62 54892.41 88888.00 2021-01-05 12:49:44.000 005 14001.91 127.67 54892.37 88888.00 2021-01-05 12:49:45.000 005 14002.65 128.66 54891.71 88888.00 2021-01-05 12:49:46.000 005 14002.30 127.94 54892.23 88888.00 2021-01-05 12:49:47.000 005 14002.61 128.01 54892.33 88888.00 2021-01-05 12:49:48.000 005 14005.17 130.87 54889.33 88888.00 2021-01-05 12:49:49.000 005 14001.94 127.75 54892.28 88888.00 2021-01-05 12:49:50.000 005 14001.83 127.62 54892.45 88888.00 2021-01-05 12:49:51.000 005 14001.89 127.58 54892.44 88888.00 2021-01-05 12:49:52.000 005 14002.02 127.65 54892.30 88888.00 2021-01-05 12:49:53.000 005 14002.33 127.93 54892.21 88888.00 2021-01-05 12:49:54.000 005 14002.33 127.83 54892.29 88888.00 2021-01-05 12:49:55.000 005 14002.09 127.79 54892.32 88888.00 2021-01-05 12:49:56.000 005 14001.94 127.78 54892.18 88888.00 2021-01-05 12:49:57.000 005 14001.68 127.67 54892.17 88888.00 2021-01-05 12:49:58.000 005 14002.01 127.96 54892.11 88888.00 2021-01-05 12:49:59.000 005 14002.05 127.90 54892.15 88888.00 2021-01-05 12:50:00.000 005 14002.46 128.07 54892.17 88888.00 2021-01-05 12:50:01.000 005 14001.96 127.87 54892.19 88888.00 2021-01-05 12:50:02.000 005 14001.75 127.76 54892.19 88888.00 2021-01-05 12:50:03.000 005 14005.02 131.05 54888.93 88888.00 2021-01-05 12:50:04.000 005 14002.29 128.29 54891.68 88888.00 2021-01-05 12:50:05.000 005 14002.00 128.07 54891.90 88888.00 2021-01-05 12:50:06.000 005 14001.92 127.97 54891.95 88888.00 2021-01-05 12:50:07.000 005 14002.06 128.11 54892.09 88888.00 2021-01-05 12:50:08.000 005 14005.09 131.30 54888.90 88888.00 2021-01-05 12:50:09.000 005 14002.01 128.31 54892.01 88888.00 2021-01-05 12:50:10.000 005 14001.74 127.98 54892.09 88888.00 2021-01-05 12:50:11.000 005 14001.74 128.05 54892.15 88888.00 2021-01-05 12:50:12.000 005 14002.34 128.26 54892.07 88888.00 2021-01-05 12:50:13.000 005 14001.86 128.26 54891.94 88888.00 2021-01-05 12:50:14.000 005 14001.97 128.29 54891.92 88888.00 2021-01-05 12:50:15.000 005 14001.63 128.02 54892.10 88888.00 2021-01-05 12:50:16.000 005 14001.67 128.29 54891.90 88888.00 2021-01-05 12:50:17.000 005 14001.87 128.44 54891.75 88888.00 2021-01-05 12:50:18.000 005 14002.02 128.63 54891.74 88888.00 2021-01-05 12:50:19.000 005 14005.05 131.61 54888.72 88888.00 2021-01-05 12:50:20.000 005 14002.17 128.60 54891.86 88888.00 2021-01-05 12:50:21.000 005 14001.62 128.39 54891.96 88888.00 2021-01-05 12:50:22.000 005 14001.50 128.22 54891.95 88888.00 2021-01-05 12:50:23.000 005 14001.45 128.64 54891.96 88888.00 2021-01-05 12:50:24.000 005 14001.58 128.51 54892.09 88888.00 2021-01-05 12:50:25.000 005 14005.14 132.14 54888.74 88888.00 2021-01-05 12:50:26.000 005 14001.26 128.54 54892.01 88888.00 2021-01-05 12:50:27.000 005 14001.34 128.49 54891.89 88888.00 2021-01-05 12:50:28.000 005 14001.37 128.56 54891.89 88888.00 2021-01-05 12:50:29.000 005 14001.64 128.96 54891.68 88888.00 2021-01-05 12:50:30.000 005 14001.25 128.62 54891.91 88888.00 2021-01-05 12:50:31.000 005 14001.43 128.74 54891.88 88888.00 2021-01-05 12:50:32.000 005 14001.68 129.00 54891.70 88888.00 2021-01-05 12:50:33.000 005 14001.47 128.92 54891.70 88888.00 2021-01-05 12:50:34.000 005 14004.54 132.16 54888.56 88888.00 2021-01-05 12:50:35.000 005 14001.31 128.77 54891.85 88888.00 2021-01-05 12:50:36.000 005 14001.38 128.73 54891.95 88888.00 2021-01-05 12:50:37.000 005 14001.94 129.08 54891.81 88888.00 2021-01-05 12:50:38.000 005 14001.72 128.75 54891.94 88888.00 2021-01-05 12:50:39.000 005 14004.76 132.20 54888.44 88888.00 2021-01-05 12:50:40.000 005 14001.45 128.73 54891.82 88888.00 2021-01-05 12:50:41.000 005 14001.98 129.08 54891.70 88888.00 2021-01-05 12:50:42.000 005 14001.81 129.16 54891.73 88888.00 2021-01-05 12:50:43.000 005 14002.10 129.22 54891.41 88888.00 2021-01-05 12:50:44.000 005 14002.09 129.28 54891.70 88888.00 2021-01-05 12:50:45.000 005 14001.77 129.26 54891.48 88888.00 2021-01-05 12:50:46.000 005 14002.34 129.68 54890.99 88888.00 2021-01-05 12:50:47.000 005 14001.52 128.94 54891.87 88888.00 2021-01-05 12:50:48.000 005 14001.62 129.27 54891.69 88888.00 2021-01-05 12:50:49.000 005 14004.90 132.42 54888.39 88888.00 2021-01-05 12:50:50.000 005 14002.30 129.35 54891.51 88888.00 2021-01-05 12:50:51.000 005 14001.80 129.32 54891.54 88888.00 2021-01-05 12:50:52.000 005 14001.98 129.26 54891.71 88888.00 2021-01-05 12:50:53.000 005 14001.76 129.18 54891.61 88888.00 2021-01-05 12:50:54.000 005 14001.59 129.04 54891.81 88888.00 2021-01-05 12:50:55.000 005 14004.75 132.18 54888.48 88888.00 2021-01-05 12:50:56.000 005 14001.95 129.09 54891.54 88888.00 2021-01-05 12:50:57.000 005 14002.19 129.35 54891.66 88888.00 2021-01-05 12:50:58.000 005 14002.21 129.65 54891.39 88888.00 2021-01-05 12:50:59.000 005 14001.90 129.46 54891.65 88888.00 2021-01-05 12:51:00.000 005 14001.96 129.39 54891.53 88888.00 2021-01-05 12:51:01.000 005 14001.95 129.31 54891.75 88888.00 2021-01-05 12:51:02.000 005 14002.54 129.66 54891.62 88888.00 2021-01-05 12:51:03.000 005 14002.10 129.49 54891.50 88888.00 2021-01-05 12:51:04.000 005 14001.90 129.52 54891.71 88888.00 2021-01-05 12:51:05.000 005 14001.89 129.47 54891.74 88888.00 2021-01-05 12:51:06.000 005 14001.88 129.47 54891.74 88888.00 2021-01-05 12:51:07.000 005 14001.86 129.53 54891.82 88888.00 2021-01-05 12:51:08.000 005 14002.37 129.65 54891.55 88888.00 2021-01-05 12:51:09.000 005 14002.24 129.46 54891.90 88888.00 2021-01-05 12:51:10.000 005 14004.97 132.59 54888.67 88888.00 2021-01-05 12:51:11.000 005 14001.89 129.53 54891.65 88888.00 2021-01-05 12:51:12.000 005 14001.84 129.56 54891.62 88888.00 2021-01-05 12:51:13.000 005 14001.69 129.14 54892.19 88888.00 2021-01-05 12:51:14.000 005 14001.67 129.62 54891.84 88888.00 2021-01-05 12:51:15.000 005 14002.42 129.88 54891.81 88888.00 2021-01-05 12:51:16.000 005 14005.33 132.88 54888.17 88888.00 2021-01-05 12:51:17.000 005 14001.91 129.91 54891.67 88888.00 2021-01-05 12:51:18.000 005 14001.80 129.64 54891.87 88888.00 2021-01-05 12:51:19.000 005 14001.71 129.65 54891.84 88888.00 2021-01-05 12:51:20.000 005 14001.96 129.81 54891.61 88888.00 2021-01-05 12:51:21.000 005 14001.97 129.89 54891.70 88888.00 2021-01-05 12:51:22.000 005 14002.21 129.96 54891.71 88888.00 2021-01-05 12:51:23.000 005 14001.97 130.00 54891.57 88888.00 2021-01-05 12:51:24.000 005 14001.68 130.08 54891.61 88888.00 2021-01-05 12:51:25.000 005 14001.74 130.01 54891.75 88888.00 2021-01-05 12:51:26.000 005 14001.89 130.09 54891.52 88888.00 2021-01-05 12:51:27.000 005 14001.98 130.14 54891.71 88888.00 2021-01-05 12:51:28.000 005 14001.80 130.09 54891.76 88888.00 2021-01-05 12:51:29.000 005 14001.57 130.17 54891.54 88888.00 2021-01-05 12:51:30.000 005 14001.54 130.10 54891.56 88888.00 2021-01-05 12:51:31.000 005 14001.33 130.04 54891.70 88888.00 2021-01-05 12:51:32.000 005 14001.39 130.14 54891.68 88888.00 2021-01-05 12:51:33.000 005 14002.09 130.49 54891.55 88888.00 2021-01-05 12:51:34.000 005 14002.30 131.20 54890.68 88888.00 2021-01-05 12:51:35.000 005 14001.49 130.23 54891.77 88888.00 2021-01-05 12:51:36.000 005 14001.55 130.13 54891.83 88888.00 2021-01-05 12:51:37.000 005 14001.34 130.13 54891.83 88888.00 2021-01-05 12:51:38.000 005 14001.48 130.38 54891.52 88888.00 2021-01-05 12:51:39.000 005 14001.34 130.09 54891.69 88888.00 2021-01-05 12:51:40.000 005 14001.81 130.46 54891.75 88888.00 2021-01-05 12:51:41.000 005 14004.63 133.30 54888.52 88888.00 2021-01-05 12:51:42.000 005 14001.55 130.41 54891.72 88888.00 2021-01-05 12:51:43.000 005 14001.55 130.33 54891.73 88888.00 2021-01-05 12:51:44.000 005 14001.63 130.61 54891.49 88888.00 2021-01-05 12:51:45.000 005 14001.67 130.36 54891.63 88888.00 2021-01-05 12:51:46.000 005 14005.32 133.92 54888.34 88888.00 2021-01-05 12:51:47.000 005 14001.56 130.41 54891.70 88888.00 2021-01-05 12:51:48.000 005 14001.73 130.56 54891.58 88888.00 2021-01-05 12:51:49.000 005 14001.56 130.34 54891.70 88888.00 2021-01-05 12:51:50.000 005 14001.58 130.78 54891.59 88888.00 2021-01-05 12:51:51.000 005 14001.77 130.74 54891.49 88888.00 2021-01-05 12:51:52.000 005 14002.15 130.87 54891.47 88888.00 2021-01-05 12:51:53.000 005 14001.76 130.77 54891.48 88888.00 2021-01-05 12:51:54.000 005 14001.73 130.94 54891.47 88888.00 2021-01-05 12:51:55.000 005 14002.41 131.23 54891.31 88888.00 2021-01-05 12:51:56.000 005 14001.72 130.80 54891.70 88888.00 2021-01-05 12:51:57.000 005 14001.70 130.85 54891.67 88888.00 2021-01-05 12:51:58.000 005 14002.17 130.83 54891.65 88888.00 2021-01-05 12:51:59.000 005 14002.16 130.91 54891.53 88888.00 2021-01-05 12:52:00.000 005 14001.95 130.87 54891.59 88888.00 2021-01-05 12:52:01.000 005 14001.72 130.62 54891.76 88888.00 2021-01-05 12:52:02.000 005 14001.85 130.88 54891.49 88888.00 2021-01-05 12:52:03.000 005 14001.79 130.78 54891.64 88888.00 2021-01-05 12:52:04.000 005 14002.11 131.05 54891.71 88888.00 2021-01-05 12:52:05.000 005 14002.48 130.99 54891.67 88888.00 2021-01-05 12:52:06.000 005 14002.31 130.97 54891.53 88888.00 2021-01-05 12:52:07.000 005 14002.09 130.74 54891.59 88888.00 2021-01-05 12:52:08.000 005 14002.15 130.71 54891.69 88888.00 2021-01-05 12:52:09.000 005 14005.29 134.28 54888.26 88888.00 2021-01-05 12:52:10.000 005 14002.10 130.98 54891.55 88888.00 2021-01-05 12:52:11.000 005 14002.82 131.27 54891.38 88888.00 2021-01-05 12:52:12.000 005 14002.60 131.14 54891.73 88888.00 2021-01-05 12:52:13.000 005 14002.03 130.57 54891.78 88888.00 2021-01-05 12:52:14.000 005 14001.95 130.64 54891.73 88888.00 2021-01-05 12:52:15.000 005 14005.00 133.86 54888.78 88888.00 2021-01-05 12:52:16.000 005 14002.67 131.22 54891.64 88888.00 2021-01-05 12:52:17.000 005 14002.32 131.37 54891.38 88888.00 2021-01-05 12:52:18.000 005 14002.15 130.74 54891.73 88888.00 2021-01-05 12:52:19.000 005 14002.28 130.88 54891.78 88888.00 2021-01-05 12:52:20.000 005 14002.26 130.95 54891.88 88888.00 2021-01-05 12:52:21.000 005 14002.32 131.05 54891.66 88888.00 2021-01-05 12:52:22.000 005 14002.30 130.86 54891.79 88888.00 2021-01-05 12:52:23.000 005 14002.62 131.07 54891.68 88888.00 2021-01-05 12:52:24.000 005 14002.41 131.00 54891.72 88888.00 2021-01-05 12:52:25.000 005 14002.34 131.05 54891.55 88888.00 2021-01-05 12:52:26.000 005 14002.24 131.01 54891.58 88888.00 2021-01-05 12:52:27.000 005 14002.19 130.89 54891.78 88888.00 2021-01-05 12:52:28.000 005 14002.15 130.96 54891.74 88888.00 2021-01-05 12:52:29.000 005 14002.16 130.96 54891.83 88888.00 2021-01-05 12:52:30.000 005 14002.66 131.08 54891.79 88888.00 2021-01-05 12:52:31.000 005 14002.41 131.01 54891.81 88888.00 2021-01-05 12:52:32.000 005 14002.13 130.79 54891.69 88888.00 2021-01-05 12:52:33.000 005 14002.01 130.78 54891.75 88888.00 2021-01-05 12:52:34.000 005 14002.22 131.05 54891.61 88888.00 2021-01-05 12:52:35.000 005 14002.27 130.97 54891.51 88888.00 2021-01-05 12:52:36.000 005 14002.63 131.16 54891.69 88888.00 2021-01-05 12:52:37.000 005 14002.53 131.08 54891.81 88888.00 2021-01-05 12:52:38.000 005 14002.26 131.10 54891.62 88888.00 2021-01-05 12:52:39.000 005 14002.21 130.97 54891.84 88888.00 2021-01-05 12:52:40.000 005 14005.33 133.97 54888.62 88888.00 2021-01-05 12:52:41.000 005 14002.06 131.04 54891.66 88888.00 2021-01-05 12:52:42.000 005 14002.13 131.02 54891.70 88888.00 2021-01-05 12:52:43.000 005 14002.09 130.65 54891.91 88888.00 2021-01-05 12:52:44.000 005 14002.06 130.78 54891.99 88888.00 2021-01-05 12:52:45.000 005 14004.90 134.03 54888.55 88888.00 2021-01-05 12:52:46.000 005 14002.01 130.89 54891.79 88888.00 2021-01-05 12:52:47.000 005 14001.78 130.88 54891.73 88888.00 2021-01-05 12:52:48.000 005 14002.29 131.04 54891.69 88888.00 2021-01-05 12:52:49.000 005 14001.98 130.74 54891.68 88888.00 2021-01-05 12:52:50.000 005 14001.84 130.71 54891.83 88888.00 2021-01-05 12:52:51.000 005 14001.60 130.61 54892.06 88888.00 2021-01-05 12:52:52.000 005 14001.88 130.88 54891.78 88888.00 2021-01-05 12:52:53.000 005 14001.56 130.69 54891.93 88888.00 2021-01-05 12:52:54.000 005 14001.69 130.87 54891.81 88888.00 2021-01-05 12:52:55.000 005 14002.30 131.09 54891.72 88888.00 2021-01-05 12:52:56.000 005 14001.68 130.80 54891.89 88888.00 2021-01-05 12:52:57.000 005 14001.48 130.77 54891.89 88888.00 2021-01-05 12:52:58.000 005 14001.47 130.64 54891.97 88888.00 2021-01-05 12:52:59.000 005 14000.94 130.27 54892.52 88888.00 2021-01-05 12:53:00.000 005 14000.72 130.04 54892.43 88888.00 2021-01-05 12:53:01.000 005 14001.65 130.66 54892.11 88888.00 2021-01-05 12:53:02.000 005 14001.25 130.63 54891.94 88888.00 2021-01-05 12:53:03.000 005 14004.72 134.19 54888.43 88888.00 2021-01-05 12:53:04.000 005 14001.56 131.12 54891.69 88888.00 2021-01-05 12:53:05.000 005 14001.72 131.01 54891.64 88888.00 2021-01-05 12:53:06.000 005 14001.75 131.16 54891.74 88888.00 2021-01-05 12:53:07.000 005 14001.56 131.05 54891.57 88888.00 2021-01-05 12:53:08.000 005 14001.73 130.97 54891.71 88888.00 2021-01-05 12:53:09.000 005 14004.46 134.02 54888.43 88888.00 2021-01-05 12:53:10.000 005 14001.43 130.99 54891.75 88888.00 2021-01-05 12:53:11.000 005 14001.41 131.13 54891.76 88888.00 2021-01-05 12:53:12.000 005 14001.86 131.38 54891.37 88888.00 2021-01-05 12:53:13.000 005 14001.95 131.17 54891.51 88888.00 2021-01-05 12:53:14.000 005 14001.41 130.97 54891.64 88888.00 2021-01-05 12:53:15.000 005 14001.47 131.15 54891.70 88888.00 2021-01-05 12:53:16.000 005 14004.56 134.26 54888.37 88888.00 2021-01-05 12:53:17.000 005 14001.45 131.16 54891.54 88888.00 2021-01-05 12:53:18.000 005 14001.36 131.24 54891.50 88888.00 2021-01-05 12:53:19.000 005 14001.39 131.08 54891.56 88888.00 2021-01-05 12:53:20.000 005 14002.17 131.62 54891.34 88888.00 2021-01-05 12:53:21.000 005 14001.88 131.51 54891.28 88888.00 2021-01-05 12:53:22.000 005 14001.78 131.41 54891.32 88888.00 2021-01-05 12:53:23.000 005 14001.91 131.66 54891.16 88888.00 2021-01-05 12:53:24.000 005 14001.76 131.52 54891.22 88888.00 2021-01-05 12:53:25.000 005 14001.66 131.46 54891.28 88888.00 2021-01-05 12:53:26.000 005 14002.15 131.76 54891.12 88888.00 2021-01-05 12:53:27.000 005 14001.96 131.57 54890.95 88888.00 2021-01-05 12:53:28.000 005 14002.00 131.70 54891.12 88888.00 2021-01-05 12:53:29.000 005 14001.70 131.52 54891.21 88888.00 2021-01-05 12:53:30.000 005 14001.84 131.45 54891.21 88888.00 2021-01-05 12:53:31.000 005 14001.83 131.56 54891.23 88888.00 2021-01-05 12:53:32.000 005 14001.79 131.49 54891.23 88888.00 2021-01-05 12:53:33.000 005 14002.21 131.67 54891.19 88888.00 2021-01-05 12:53:34.000 005 14002.03 131.81 54891.17 88888.00 2021-01-05 12:53:35.000 005 14001.97 131.59 54891.13 88888.00 2021-01-05 12:53:36.000 005 14004.90 134.68 54887.90 88888.00 2021-01-05 12:53:37.000 005 14001.71 131.33 54891.21 88888.00 2021-01-05 12:53:38.000 005 14002.63 132.07 54890.89 88888.00 2021-01-05 12:53:39.000 005 14001.92 131.44 54891.13 88888.00 2021-01-05 12:53:40.000 005 14002.09 131.71 54890.91 88888.00 2021-01-05 12:53:41.000 005 14001.93 131.48 54891.23 88888.00 2021-01-05 12:53:42.000 005 14005.04 134.77 54887.80 88888.00 2021-01-05 12:53:43.000 005 14001.68 131.45 54890.96 88888.00 2021-01-05 12:53:44.000 005 14002.82 132.49 54890.34 88888.00 2021-01-05 12:53:45.000 005 14002.28 131.66 54891.18 88888.00 2021-01-05 12:53:46.000 005 14002.19 131.89 54890.91 88888.00 2021-01-05 12:53:47.000 005 14002.05 131.70 54891.13 88888.00 2021-01-05 12:53:48.000 005 14001.86 131.76 54890.99 88888.00 2021-01-05 12:53:49.000 005 14001.78 131.69 54890.98 88888.00 2021-01-05 12:53:50.000 005 14001.97 131.64 54891.06 88888.00 2021-01-05 12:53:51.000 005 14002.12 131.67 54891.19 88888.00 2021-01-05 12:53:52.000 005 14002.04 131.81 54890.85 88888.00 2021-01-05 12:53:53.000 005 14002.20 131.77 54890.69 88888.00 2021-01-05 12:53:54.000 005 14002.16 131.84 54890.68 88888.00 2021-01-05 12:53:55.000 005 14005.18 135.70 54886.81 88888.00 2021-01-05 12:53:56.000 005 14003.65 133.18 54889.46 88888.00 2021-01-05 12:53:57.000 005 14001.72 131.63 54891.06 88888.00 2021-01-05 12:53:58.000 005 14002.06 131.76 54891.04 88888.00 2021-01-05 12:53:59.000 005 14002.00 131.97 54890.81 88888.00 2021-01-05 12:54:00.000 005 14001.92 131.72 54891.08 88888.00 2021-01-05 12:54:01.000 005 14004.75 134.92 54887.80 88888.00 2021-01-05 12:54:02.000 005 14001.89 131.76 54891.04 88888.00 2021-01-05 12:54:03.000 005 14001.81 131.73 54891.17 88888.00 2021-01-05 12:54:04.000 005 14001.82 131.79 54891.11 88888.00 2021-01-05 12:54:05.000 005 14002.63 132.91 54890.27 88888.00 2021-01-05 12:54:06.000 005 14001.87 131.87 54890.96 88888.00 2021-01-05 12:54:07.000 005 14001.66 131.79 54890.92 88888.00 2021-01-05 12:54:08.000 005 14001.66 131.91 54890.96 88888.00 2021-01-05 12:54:09.000 005 14002.32 132.13 54890.90 88888.00 2021-01-05 12:54:10.000 005 14002.28 132.19 54890.92 88888.00 2021-01-05 12:54:11.000 005 14001.85 132.05 54890.93 88888.00 2021-01-05 12:54:12.000 005 14001.73 132.14 54890.88 88888.00 2021-01-05 12:54:13.000 005 14004.54 135.08 54887.80 88888.00 2021-01-05 12:54:14.000 005 14001.56 131.86 54891.06 88888.00 2021-01-05 12:54:15.000 005 14001.96 132.13 54890.98 88888.00 2021-01-05 12:54:16.000 005 14002.24 132.35 54890.80 88888.00 2021-01-05 12:54:17.000 005 14001.81 132.08 54890.89 88888.00 2021-01-05 12:54:18.000 005 14001.83 132.12 54891.01 88888.00 2021-01-05 12:54:19.000 005 14001.66 132.14 54890.97 88888.00 2021-01-05 12:54:20.000 005 14001.51 132.15 54890.98 88888.00 2021-01-05 12:54:21.000 005 14001.77 132.31 54890.92 88888.00 2021-01-05 12:54:22.000 005 14001.70 132.12 54890.99 88888.00 2021-01-05 12:54:23.000 005 14002.21 132.50 54890.76 88888.00 2021-01-05 12:54:24.000 005 14001.79 132.53 54890.80 88888.00 2021-01-05 12:54:25.000 005 14001.83 132.56 54890.69 88888.00 2021-01-05 12:54:26.000 005 14002.37 133.35 54889.79 88888.00 2021-01-05 12:54:27.000 005 14001.54 132.34 54890.77 88888.00 2021-01-05 12:54:28.000 005 14004.72 135.54 54887.66 88888.00 2021-01-05 12:54:29.000 005 14001.86 132.62 54890.74 88888.00 2021-01-05 12:54:30.000 005 14001.68 132.66 54890.60 88888.00 2021-01-05 12:54:31.000 005 14001.73 132.51 54890.64 88888.00 2021-01-05 12:54:32.000 005 14001.61 132.66 54890.76 88888.00 2021-01-05 12:54:33.000 005 14001.68 132.66 54890.48 88888.00 2021-01-05 12:54:34.000 005 14005.01 135.98 54887.56 88888.00 2021-01-05 12:54:35.000 005 14001.81 132.89 54890.80 88888.00 2021-01-05 12:54:36.000 005 14001.71 132.86 54890.67 88888.00 2021-01-05 12:54:37.000 005 14001.31 132.69 54890.82 88888.00 2021-01-05 12:54:38.000 005 14005.34 137.30 54886.45 88888.00 2021-01-05 12:54:39.000 005 14002.54 133.91 54889.55 88888.00 2021-01-05 12:54:40.000 005 14001.04 132.76 54890.68 88888.00 2021-01-05 12:54:41.000 005 14001.78 133.33 54890.43 88888.00 2021-01-05 12:54:42.000 005 14001.53 133.34 54890.52 88888.00 2021-01-05 12:54:43.000 005 14001.35 132.95 54890.66 88888.00 2021-01-05 12:54:44.000 005 14004.18 136.26 54887.27 88888.00 2021-01-05 12:54:45.000 005 14000.91 132.99 54890.67 88888.00 2021-01-05 12:54:46.000 005 14001.20 133.31 54890.52 88888.00 2021-01-05 12:54:47.000 005 14001.00 133.27 54890.63 88888.00 2021-01-05 12:54:48.000 005 14001.59 133.41 54890.45 88888.00 2021-01-05 12:54:49.000 005 14000.88 133.13 54890.62 88888.00 2021-01-05 12:54:50.000 005 14000.70 133.30 54890.53 88888.00 2021-01-05 12:54:51.000 005 14000.91 133.33 54890.59 88888.00 2021-01-05 12:54:52.000 005 14000.74 133.27 54890.51 88888.00 2021-01-05 12:54:53.000 005 14000.58 133.17 54890.55 88888.00 2021-01-05 12:54:54.000 005 14000.88 133.49 54890.42 88888.00 2021-01-05 12:54:55.000 005 14000.59 133.50 54890.51 88888.00 2021-01-05 12:54:56.000 005 14000.59 133.45 54890.39 88888.00 2021-01-05 12:54:57.000 005 14000.73 133.57 54890.37 88888.00 2021-01-05 12:54:58.000 005 14000.61 133.77 54890.38 88888.00 2021-01-05 12:54:59.000 005 14001.10 133.91 54889.96 88888.00 2021-01-05 12:55:00.000 005 14001.21 133.84 54890.28 88888.00 2021-01-05 12:55:01.000 005 14000.63 133.60 54890.29 88888.00 2021-01-05 12:55:02.000 005 14000.60 133.66 54890.27 88888.00 2021-01-05 12:55:03.000 005 14000.90 133.96 54890.25 88888.00 2021-01-05 12:55:04.000 005 14000.71 133.92 54890.19 88888.00 2021-01-05 12:55:05.000 005 14000.51 133.88 54890.15 88888.00 2021-01-05 12:55:06.000 005 14001.05 134.23 54890.13 88888.00 2021-01-05 12:55:07.000 005 14000.57 133.96 54890.31 88888.00 2021-01-05 12:55:08.000 005 14003.88 137.09 54886.87 88888.00 2021-01-05 12:55:09.000 005 14003.54 136.95 54887.13 88888.00 2021-01-05 12:55:10.000 005 14000.39 133.92 54890.13 88888.00 2021-01-05 12:55:11.000 005 14000.59 134.01 54890.40 88888.00 2021-01-05 12:55:12.000 005 14001.15 134.16 54890.05 88888.00 2021-01-05 12:55:13.000 005 14000.80 134.10 54890.24 88888.00 2021-01-05 12:55:14.000 005 14000.52 133.93 54890.44 88888.00 2021-01-05 12:55:15.000 005 14003.43 137.09 54887.20 88888.00 2021-01-05 12:55:16.000 005 14000.33 133.91 54890.51 88888.00 2021-01-05 12:55:17.000 005 14000.13 133.76 54890.61 88888.00 2021-01-05 12:55:18.000 005 14000.19 133.71 54890.65 88888.00 2021-01-05 12:55:19.000 005 14000.54 134.12 54890.38 88888.00 2021-01-05 12:55:20.000 005 14000.42 134.20 54890.26 88888.00 2021-01-05 12:55:21.000 005 14000.33 134.04 54890.45 88888.00 2021-01-05 12:55:22.000 005 14000.30 134.02 54890.36 88888.00 2021-01-05 12:55:23.000 005 14000.49 134.09 54890.31 88888.00 2021-01-05 12:55:24.000 005 14000.96 134.30 54890.40 88888.00 2021-01-05 12:55:25.000 005 14000.84 134.20 54890.44 88888.00 2021-01-05 12:55:26.000 005 14000.89 134.39 54890.20 88888.00 2021-01-05 12:55:27.000 005 14000.72 134.39 54890.20 88888.00 2021-01-05 12:55:28.000 005 14003.65 137.57 54886.89 88888.00 2021-01-05 12:55:29.000 005 14000.79 134.46 54890.18 88888.00 2021-01-05 12:55:30.000 005 14000.75 134.38 54890.20 88888.00 2021-01-05 12:55:31.000 005 14001.41 134.86 54889.92 88888.00 2021-01-05 12:55:32.000 005 14000.84 134.51 54890.16 88888.00 2021-01-05 12:55:33.000 005 14004.12 137.71 54886.64 88888.00 2021-01-05 12:55:34.000 005 14000.79 134.75 54889.86 88888.00 2021-01-05 12:55:35.000 005 14003.45 137.29 54887.28 88888.00 2021-01-05 12:55:36.000 005 14000.75 134.34 54890.10 88888.00 2021-01-05 12:55:37.000 005 14001.45 134.72 54889.95 88888.00 2021-01-05 12:55:38.000 005 14001.42 134.72 54889.84 88888.00 2021-01-05 12:55:39.000 005 14000.91 134.42 54890.29 88888.00 2021-01-05 12:55:40.000 005 14003.90 137.64 54886.78 88888.00 2021-01-05 12:55:41.000 005 14000.93 134.46 54889.89 88888.00 2021-01-05 12:55:42.000 005 14000.97 134.20 54890.07 88888.00 2021-01-05 12:55:43.000 005 14000.90 134.43 54889.87 88888.00 2021-01-05 12:55:44.000 005 14000.97 134.16 54890.04 88888.00 2021-01-05 12:55:45.000 005 14001.01 134.33 54889.89 88888.00 2021-01-05 12:55:46.000 005 14000.80 134.32 54889.97 88888.00 2021-01-05 12:55:47.000 005 14000.92 134.22 54889.85 88888.00 2021-01-05 12:55:48.000 005 14000.89 134.02 54890.21 88888.00 2021-01-05 12:55:49.000 005 14001.56 134.25 54889.80 88888.00 2021-01-05 12:55:50.000 005 14001.54 134.45 54889.77 88888.00 2021-01-05 12:55:51.000 005 14001.24 134.33 54889.73 88888.00 2021-01-05 12:55:52.000 005 14001.18 134.31 54889.74 88888.00 2021-01-05 12:55:53.000 005 14001.09 134.26 54889.84 88888.00 2021-01-05 12:55:54.000 005 14001.18 134.35 54889.66 88888.00 2021-01-05 12:55:55.000 005 14001.34 134.42 54889.62 88888.00 2021-01-05 12:55:56.000 005 14001.77 134.46 54889.86 88888.00 2021-01-05 12:55:57.000 005 14001.61 134.27 54889.66 88888.00 2021-01-05 12:55:58.000 005 14001.14 134.20 54889.81 88888.00 2021-01-05 12:55:59.000 005 14001.21 134.21 54889.78 88888.00 2021-01-05 12:56:00.000 005 14004.19 137.36 54886.49 88888.00 2021-01-05 12:56:01.000 005 14001.53 134.64 54889.39 88888.00 2021-01-05 12:56:02.000 005 14001.92 134.51 54889.61 88888.00 2021-01-05 12:56:03.000 005 14001.63 134.26 54889.62 88888.00 2021-01-05 12:56:04.000 005 14001.49 134.18 54889.42 88888.00 2021-01-05 12:56:05.000 005 14001.16 134.11 54889.72 88888.00 2021-01-05 12:56:06.000 005 14004.18 137.20 54886.56 88888.00 2021-01-05 12:56:07.000 005 14001.02 133.98 54889.77 88888.00 2021-01-05 12:56:08.000 005 14001.29 134.25 54889.29 88888.00 2021-01-05 12:56:09.000 005 14001.59 134.44 54889.31 88888.00 2021-01-05 12:56:10.000 005 14001.35 134.14 54889.42 88888.00 2021-01-05 12:56:11.000 005 14001.07 133.92 54889.64 88888.00 2021-01-05 12:56:12.000 005 14001.09 134.06 54889.54 88888.00 2021-01-05 12:56:13.000 005 14001.14 133.89 54889.55 88888.00 2021-01-05 12:56:14.000 005 14001.02 134.06 54889.48 88888.00 2021-01-05 12:56:15.000 005 14002.10 134.78 54888.40 88888.00 2021-01-05 12:56:16.000 005 14001.37 134.14 54889.56 88888.00 2021-01-05 12:56:17.000 005 14000.94 133.73 54889.64 88888.00 2021-01-05 12:56:18.000 005 14000.96 133.85 54889.55 88888.00 2021-01-05 12:56:19.000 005 14001.15 133.88 54889.59 88888.00 2021-01-05 12:56:20.000 005 14004.00 137.03 54886.35 88888.00 2021-01-05 12:56:21.000 005 14001.53 134.01 54889.58 88888.00 2021-01-05 12:56:22.000 005 14001.17 133.77 54889.69 88888.00 2021-01-05 12:56:23.000 005 14001.20 133.85 54889.38 88888.00 2021-01-05 12:56:24.000 005 14000.84 133.70 54889.59 88888.00 2021-01-05 12:56:25.000 005 14000.90 133.73 54889.48 88888.00 2021-01-05 12:56:26.000 005 14003.99 136.96 54886.24 88888.00 2021-01-05 12:56:27.000 005 14001.76 134.20 54889.20 88888.00 2021-01-05 12:56:28.000 005 14001.44 134.07 54889.21 88888.00 2021-01-05 12:56:29.000 005 14001.04 133.80 54889.64 88888.00 2021-01-05 12:56:30.000 005 14000.67 133.71 54889.48 88888.00 2021-01-05 12:56:31.000 005 14000.86 133.86 54889.39 88888.00 2021-01-05 12:56:32.000 005 14001.03 133.99 54889.26 88888.00 2021-01-05 12:56:33.000 005 14000.98 134.37 54889.16 88888.00 2021-01-05 12:56:34.000 005 14001.14 134.09 54889.61 88888.00 2021-01-05 12:56:35.000 005 14000.71 133.87 54889.33 88888.00 2021-01-05 12:56:36.000 005 14001.44 134.55 54888.99 88888.00 2021-01-05 12:56:37.000 005 14003.70 136.96 54886.36 88888.00 2021-01-05 12:56:38.000 005 14000.87 134.06 54889.11 88888.00 2021-01-05 12:56:39.000 005 14000.40 133.85 54889.47 88888.00 2021-01-05 12:56:40.000 005 14000.76 133.93 54889.48 88888.00 2021-01-05 12:56:41.000 005 14000.61 133.94 54889.46 88888.00 2021-01-05 12:56:42.000 005 14000.57 134.06 54889.18 88888.00 2021-01-05 12:56:43.000 005 14000.43 134.10 54889.30 88888.00 2021-01-05 12:56:44.000 005 14000.57 134.06 54889.22 88888.00 2021-01-05 12:56:45.000 005 14000.36 134.07 54889.42 88888.00 2021-01-05 12:56:46.000 005 14000.82 134.27 54889.21 88888.00 2021-01-05 12:56:47.000 005 14000.52 134.21 54889.16 88888.00 2021-01-05 12:56:48.000 005 14000.32 134.21 54889.35 88888.00 2021-01-05 12:56:49.000 005 14000.29 134.35 54889.29 88888.00 2021-01-05 12:56:50.000 005 14000.26 134.11 54889.48 88888.00 2021-01-05 12:56:51.000 005 14000.32 134.36 54889.15 88888.00 2021-01-05 12:56:52.000 005 14004.00 137.67 54886.08 88888.00 2021-01-05 12:56:53.000 005 14000.82 134.62 54889.20 88888.00 2021-01-05 12:56:54.000 005 14000.48 134.34 54889.36 88888.00 2021-01-05 12:56:55.000 005 14000.25 134.32 54889.28 88888.00 2021-01-05 12:56:56.000 005 14000.18 134.12 54889.39 88888.00 2021-01-05 12:56:57.000 005 14000.82 134.79 54889.29 88888.00 2021-01-05 12:56:58.000 005 14003.58 137.66 54886.22 88888.00 2021-01-05 12:56:59.000 005 14000.80 134.50 54889.54 88888.00 2021-01-05 12:57:00.000 005 14000.44 134.42 54889.58 88888.00 2021-01-05 12:57:01.000 005 14000.22 134.15 54889.58 88888.00 2021-01-05 12:57:02.000 005 14000.26 134.42 54889.51 88888.00 2021-01-05 12:57:03.000 005 14000.62 134.75 54889.17 88888.00 2021-01-05 12:57:04.000 005 14000.67 134.79 54889.25 88888.00 2021-01-05 12:57:05.000 005 14000.67 134.64 54889.45 88888.00 2021-01-05 12:57:06.000 005 14004.75 138.51 54885.14 88888.00 2021-01-05 12:57:07.000 005 14001.35 135.16 54889.28 88888.00 2021-01-05 12:57:08.000 005 14000.44 134.81 54889.73 88888.00 2021-01-05 12:57:09.000 005 14000.38 134.60 54889.66 88888.00 2021-01-05 12:57:10.000 005 14001.11 135.16 54888.91 88888.00 2021-01-05 12:57:11.000 005 14001.45 135.25 54889.20 88888.00 2021-01-05 12:57:12.000 005 14004.09 138.38 54886.00 88888.00 2021-01-05 12:57:13.000 005 14001.10 135.34 54889.21 88888.00 2021-01-05 12:57:14.000 005 14001.17 135.49 54889.19 88888.00 2021-01-05 12:57:15.000 005 14000.99 135.16 54889.53 88888.00 2021-01-05 12:57:16.000 005 14000.82 135.35 54889.34 88888.00 2021-01-05 12:57:17.000 005 14001.49 135.75 54889.19 88888.00 2021-01-05 12:57:18.000 005 14001.70 135.77 54889.28 88888.00 2021-01-05 12:57:19.000 005 14001.25 135.50 54889.37 88888.00 2021-01-05 12:57:20.000 005 14001.29 135.67 54889.51 88888.00 2021-01-05 12:57:21.000 005 14001.27 135.72 54889.44 88888.00 2021-01-05 12:57:22.000 005 14001.18 135.88 54889.37 88888.00 2021-01-05 12:57:23.000 005 14001.32 135.58 54889.53 88888.00 2021-01-05 12:57:24.000 005 14001.95 136.16 54889.43 88888.00 2021-01-05 12:57:25.000 005 14001.24 135.81 54889.62 88888.00 2021-01-05 12:57:26.000 005 14001.60 135.98 54889.49 88888.00 2021-01-05 12:57:27.000 005 14001.51 135.93 54889.37 88888.00 2021-01-05 12:57:28.000 005 14001.61 135.92 54889.56 88888.00 2021-01-05 12:57:29.000 005 14001.79 136.16 54889.53 88888.00 2021-01-05 12:57:30.000 005 14001.73 135.73 54889.57 88888.00 2021-01-05 12:57:31.000 005 14001.90 135.92 54889.58 88888.00 2021-01-05 12:57:32.000 005 14001.77 135.99 54889.71 88888.00 2021-01-05 12:57:33.000 005 14001.88 136.20 54889.57 88888.00 2021-01-05 12:57:34.000 005 14001.83 136.05 54889.60 88888.00 2021-01-05 12:57:35.000 005 14001.98 136.18 54889.51 88888.00 2021-01-05 12:57:36.000 005 14002.53 136.43 54889.49 88888.00 2021-01-05 12:57:37.000 005 14005.23 139.28 54886.48 88888.00 2021-01-05 12:57:38.000 005 14002.12 136.34 54889.57 88888.00 2021-01-05 12:57:39.000 005 14002.06 136.32 54889.63 88888.00 2021-01-05 12:57:40.000 005 14002.11 136.24 54889.75 88888.00 2021-01-05 12:57:41.000 005 14001.93 136.21 54889.87 88888.00 2021-01-05 12:57:42.000 005 14002.61 136.71 54889.67 88888.00 2021-01-05 12:57:43.000 005 14005.38 139.62 54886.38 88888.00 2021-01-05 12:57:44.000 005 14002.23 136.26 54889.78 88888.00 2021-01-05 12:57:45.000 005 14002.40 136.73 54889.44 88888.00 2021-01-05 12:57:46.000 005 14002.34 136.51 54889.71 88888.00 2021-01-05 12:57:47.000 005 14002.14 136.59 54889.65 88888.00 2021-01-05 12:57:48.000 005 14002.12 136.49 54889.69 88888.00 2021-01-05 12:57:49.000 005 14002.83 136.79 54889.62 88888.00 2021-01-05 12:57:50.000 005 14002.46 136.83 54889.58 88888.00 2021-01-05 12:57:51.000 005 14002.36 136.79 54889.74 88888.00 2021-01-05 12:57:52.000 005 14002.46 136.59 54889.80 88888.00 2021-01-05 12:57:53.000 005 14002.33 136.76 54889.90 88888.00 2021-01-05 12:57:54.000 005 14002.36 136.64 54889.73 88888.00 2021-01-05 12:57:55.000 005 14002.38 136.73 54889.84 88888.00 2021-01-05 12:57:56.000 005 14006.65 140.73 54885.85 88888.00 2021-01-05 12:57:57.000 005 14003.37 137.40 54889.78 88888.00 2021-01-05 12:57:58.000 005 14002.61 136.95 54889.67 88888.00 2021-01-05 12:57:59.000 005 14002.51 136.69 54889.89 88888.00 2021-01-05 12:58:00.000 005 14002.44 136.63 54890.03 88888.00 2021-01-05 12:58:01.000 005 14003.14 137.00 54889.69 88888.00 2021-01-05 12:58:02.000 005 14005.92 140.24 54886.61 88888.00 2021-01-05 12:58:03.000 005 14002.65 136.96 54890.05 88888.00 2021-01-05 12:58:04.000 005 14002.66 136.96 54890.32 88888.00 2021-01-05 12:58:05.000 005 14002.54 136.91 54889.99 88888.00 2021-01-05 12:58:06.000 005 14002.52 136.82 54890.08 88888.00 2021-01-05 12:58:07.000 005 14003.34 137.33 54889.99 88888.00 2021-01-05 12:58:08.000 005 14003.02 137.10 54889.92 88888.00 2021-01-05 12:58:09.000 005 14003.08 137.21 54890.06 88888.00 2021-01-05 12:58:10.000 005 14002.78 137.18 54889.88 88888.00 2021-01-05 12:58:11.000 005 14002.73 137.03 54890.04 88888.00 2021-01-05 12:58:12.000 005 14002.91 137.25 54889.90 88888.00 2021-01-05 12:58:13.000 005 14002.75 137.25 54890.15 88888.00 2021-01-05 12:58:14.000 005 14006.49 140.45 54886.79 88888.00 2021-01-05 12:58:15.000 005 14002.87 137.11 54889.88 88888.00 2021-01-05 12:58:16.000 005 14003.05 137.20 54890.04 88888.00 2021-01-05 12:58:17.000 005 14002.86 137.22 54890.07 88888.00 2021-01-05 12:58:18.000 005 14002.94 137.33 54890.02 88888.00 2021-01-05 12:58:19.000 005 14002.97 137.15 54890.05 88888.00 2021-01-05 12:58:20.000 005 14003.23 137.37 54890.02 88888.00 2021-01-05 12:58:21.000 005 14003.24 137.33 54889.94 88888.00 2021-01-05 12:58:22.000 005 14002.92 137.16 54890.10 88888.00 2021-01-05 12:58:23.000 005 14002.97 137.15 54890.11 88888.00 2021-01-05 12:58:24.000 005 14003.10 137.33 54890.06 88888.00 2021-01-05 12:58:25.000 005 14002.58 136.66 54890.55 88888.00 2021-01-05 12:58:26.000 005 14003.61 137.64 54889.94 88888.00 2021-01-05 12:58:27.000 005 14003.20 137.40 54890.10 88888.00 2021-01-05 12:58:28.000 005 14003.19 137.18 54890.18 88888.00 2021-01-05 12:58:29.000 005 14006.16 140.47 54886.92 88888.00 2021-01-05 12:58:30.000 005 14002.90 137.23 54890.16 88888.00 2021-01-05 12:58:31.000 005 14002.90 137.12 54890.30 88888.00 2021-01-05 12:58:32.000 005 14003.48 137.15 54890.15 88888.00 2021-01-05 12:58:33.000 005 14003.09 136.81 54890.24 88888.00 2021-01-05 12:58:34.000 005 14003.12 136.84 54890.37 88888.00 2021-01-05 12:58:35.000 005 14006.13 140.07 54887.02 88888.00 2021-01-05 12:58:36.000 005 14002.84 137.19 54890.24 88888.00 2021-01-05 12:58:37.000 005 14003.33 137.06 54889.94 88888.00 2021-01-05 12:58:38.000 005 14003.05 136.85 54890.13 88888.00 2021-01-05 12:58:39.000 005 14003.54 136.85 54890.17 88888.00 2021-01-05 12:58:40.000 005 14003.23 136.79 54890.17 88888.00 2021-01-05 12:58:41.000 005 14003.24 137.33 54889.92 88888.00 2021-01-05 12:58:42.000 005 14003.25 136.76 54890.03 88888.00 2021-01-05 12:58:43.000 005 14003.07 136.52 54890.16 88888.00 2021-01-05 12:58:44.000 005 14003.15 136.62 54890.14 88888.00 2021-01-05 12:58:45.000 005 14003.75 136.87 54889.91 88888.00 2021-01-05 12:58:46.000 005 14003.78 137.38 54889.46 88888.00 2021-01-05 12:58:47.000 005 14003.25 136.82 54889.92 88888.00 2021-01-05 12:58:48.000 005 14003.09 136.51 54890.11 88888.00 2021-01-05 12:58:49.000 005 14003.15 136.60 54889.93 88888.00 2021-01-05 12:58:50.000 005 14003.21 136.60 54889.96 88888.00 2021-01-05 12:58:51.000 005 14003.13 136.89 54889.94 88888.00 2021-01-05 12:58:52.000 005 14003.33 136.59 54889.87 88888.00 2021-01-05 12:58:53.000 005 14003.38 136.56 54890.06 88888.00 2021-01-05 12:58:54.000 005 14003.26 136.73 54889.98 88888.00 2021-01-05 12:58:55.000 005 14007.83 141.45 54885.47 88888.00 2021-01-05 12:58:56.000 005 14005.21 138.13 54888.39 88888.00 2021-01-05 12:58:57.000 005 14003.71 136.73 54889.98 88888.00 2021-01-05 12:58:58.000 005 14003.35 136.53 54890.00 88888.00 2021-01-05 12:58:59.000 005 14003.32 136.43 54890.05 88888.00 2021-01-05 12:59:00.000 005 14003.34 136.47 54890.07 88888.00 2021-01-05 12:59:01.000 005 14006.07 139.36 54887.02 88888.00 2021-01-05 12:59:02.000 005 14002.91 136.28 54890.16 88888.00 2021-01-05 12:59:03.000 005 14002.85 136.02 54890.18 88888.00 2021-01-05 12:59:04.000 005 14003.39 136.24 54890.17 88888.00 2021-01-05 12:59:05.000 005 14002.98 136.10 54890.20 88888.00 2021-01-05 12:59:06.000 005 14002.53 135.83 54890.35 88888.00 2021-01-05 12:59:07.000 005 14003.41 136.79 54889.22 88888.00 2021-01-05 12:59:08.000 005 14002.23 135.51 54890.73 88888.00 2021-01-05 12:59:09.000 005 14002.01 135.15 54890.93 88888.00 2021-01-05 12:59:10.000 005 14002.32 135.09 54891.38 88888.00 2021-01-05 12:59:11.000 005 14001.19 134.43 54891.86 88888.00 2021-01-05 12:59:12.000 005 14001.20 134.37 54891.80 88888.00 2021-01-05 12:59:13.000 005 14002.89 136.14 54890.08 88888.00 2021-01-05 12:59:14.000 005 14003.23 136.61 54889.73 88888.00 2021-01-05 12:59:15.000 005 14003.21 136.54 54889.63 88888.00 2021-01-05 12:59:16.000 005 14003.08 136.75 54889.67 88888.00 2021-01-05 12:59:17.000 005 14003.30 136.80 54889.54 88888.00 2021-01-05 12:59:18.000 005 14003.29 136.83 54889.70 88888.00 2021-01-05 12:59:19.000 005 14003.05 136.67 54889.68 88888.00 2021-01-05 12:59:20.000 005 14003.28 136.92 54889.58 88888.00 2021-01-05 12:59:21.000 005 14003.25 136.79 54889.23 88888.00 2021-01-05 12:59:22.000 005 14003.58 137.15 54889.36 88888.00 2021-01-05 12:59:23.000 005 14003.29 136.92 54889.51 88888.00 2021-01-05 12:59:24.000 005 14003.41 137.04 54889.59 88888.00 2021-01-05 12:59:25.000 005 14003.15 137.10 54889.41 88888.00 2021-01-05 12:59:26.000 005 14006.25 140.18 54886.40 88888.00 2021-01-05 12:59:27.000 005 14002.96 137.01 54889.56 88888.00 2021-01-05 12:59:28.000 005 14003.21 137.19 54889.43 88888.00 2021-01-05 12:59:29.000 005 14003.60 137.14 54889.42 88888.00 2021-01-05 12:59:30.000 005 14003.55 137.31 54889.35 88888.00 2021-01-05 12:59:31.000 005 14003.23 137.06 54889.27 88888.00 2021-01-05 12:59:32.000 005 14006.47 140.21 54886.21 88888.00 2021-01-05 12:59:33.000 005 14003.12 137.03 54889.36 88888.00 2021-01-05 12:59:34.000 005 14003.28 137.15 54889.22 88888.00 2021-01-05 12:59:35.000 005 14003.95 137.49 54889.19 88888.00 2021-01-05 12:59:36.000 005 14003.38 137.15 54889.43 88888.00 2021-01-05 12:59:37.000 005 14003.60 137.36 54889.07 88888.00 2021-01-05 12:59:38.000 005 14003.31 137.16 54889.14 88888.00 2021-01-05 12:59:39.000 005 14003.45 137.36 54889.06 88888.00 2021-01-05 12:59:40.000 005 14003.36 137.30 54889.36 88888.00 2021-01-05 12:59:41.000 005 14003.53 137.16 54889.28 88888.00 2021-01-05 12:59:42.000 005 14003.70 137.38 54889.14 88888.00 2021-01-05 12:59:43.000 005 14003.51 137.17 54889.25 88888.00 2021-01-05 12:59:44.000 005 14003.35 137.37 54889.12 88888.00 2021-01-05 12:59:45.000 005 14003.60 137.18 54889.21 88888.00 2021-01-05 12:59:46.000 005 14003.44 137.23 54889.36 88888.00 2021-01-05 12:59:47.000 005 14003.83 137.31 54889.19 88888.00 2021-01-05 12:59:48.000 005 14003.81 137.34 54889.25 88888.00 2021-01-05 12:59:49.000 005 14006.80 140.39 54886.11 88888.00 2021-01-05 12:59:50.000 005 14003.64 137.21 54889.26 88888.00 2021-01-05 12:59:51.000 005 14003.73 137.22 54889.33 88888.00 2021-01-05 12:59:52.000 005 14003.71 137.21 54889.20 88888.00 2021-01-05 12:59:53.000 005 14004.46 137.66 54889.07 88888.00 2021-01-05 12:59:54.000 005 14004.01 137.23 54889.14 88888.00 2021-01-05 12:59:55.000 005 14007.03 140.32 54885.91 88888.00 2021-01-05 12:59:56.000 005 14003.68 137.51 54889.11 88888.00 2021-01-05 12:59:57.000 005 14003.85 137.10 54889.28 88888.00 2021-01-05 12:59:58.000 005 14004.00 137.42 54889.07 88888.00 2021-01-05 12:59:59.000 005 14004.06 137.32 54889.06 88888.00 2021-01-05 13:00:00.000 005 14004.43 137.40 54889.20 88888.00 2021-01-05 13:00:01.000 005 14003.81 137.01 54889.32 88888.00 2021-01-05 13:00:02.000 005 14003.94 137.27 54889.22 88888.00 2021-01-05 13:00:03.000 005 14007.03 140.48 54885.93 88888.00 2021-01-05 13:00:04.000 005 14003.86 137.20 54889.42 88888.00 2021-01-05 13:00:05.000 005 14003.86 137.12 54889.46 88888.00 2021-01-05 13:00:06.000 005 14003.74 137.24 54889.28 88888.00 2021-01-05 13:00:07.000 005 14003.90 137.14 54889.07 88888.00 2021-01-05 13:00:08.000 005 14007.18 140.68 54885.88 88888.00 2021-01-05 13:00:09.000 005 14003.90 137.30 54889.12 88888.00 2021-01-05 13:00:10.000 005 14003.80 137.25 54889.35 88888.00 2021-01-05 13:00:11.000 005 14003.93 137.19 54889.27 88888.00 2021-01-05 13:00:12.000 005 14004.34 137.76 54889.24 88888.00 2021-01-05 13:00:13.000 005 14003.88 137.22 54889.30 88888.00 2021-01-05 13:00:14.000 005 14003.77 137.37 54889.18 88888.00 2021-01-05 13:00:15.000 005 14003.62 137.29 54889.34 88888.00 2021-01-05 13:00:16.000 005 14003.68 137.19 54889.17 88888.00 2021-01-05 13:00:17.000 005 14003.69 137.36 54889.01 88888.00 2021-01-05 13:00:18.000 005 14004.02 137.31 54889.08 88888.00 2021-01-05 13:00:19.000 005 14004.08 137.19 54889.08 88888.00 2021-01-05 13:00:20.000 005 14003.82 137.19 54889.25 88888.00 2021-01-05 13:00:21.000 005 14003.57 137.01 54889.21 88888.00 2021-01-05 13:00:22.000 005 14003.78 137.26 54889.17 88888.00 2021-01-05 13:00:23.000 005 14006.00 139.67 54885.97 88888.00 2021-01-05 13:00:24.000 005 14003.33 136.67 54889.31 88888.00 2021-01-05 13:00:25.000 005 14003.93 137.13 54888.98 88888.00 2021-01-05 13:00:26.000 005 14003.79 137.09 54888.66 88888.00 2021-01-05 13:00:27.000 005 14003.59 136.98 54889.06 88888.00 2021-01-05 13:00:28.000 005 14003.37 136.89 54889.03 88888.00 2021-01-05 13:00:29.000 005 14006.45 139.94 54885.92 88888.00 2021-01-05 13:00:30.000 005 14003.34 136.88 54889.14 88888.00 2021-01-05 13:00:31.000 005 14003.21 136.86 54888.98 88888.00 2021-01-05 13:00:32.000 005 14003.70 137.15 54888.73 88888.00 2021-01-05 13:00:33.000 005 14003.67 137.35 54888.59 88888.00 2021-01-05 13:00:34.000 005 14006.83 140.46 54885.31 88888.00 2021-01-05 13:00:35.000 005 14003.62 137.18 54888.63 88888.00 2021-01-05 13:00:36.000 005 14003.35 136.96 54888.76 88888.00 2021-01-05 13:00:37.000 005 14003.94 137.26 54888.61 88888.00 2021-01-05 13:00:38.000 005 14003.57 137.06 54888.50 88888.00 2021-01-05 13:00:39.000 005 14006.56 140.40 54885.28 88888.00 2021-01-05 13:00:40.000 005 14003.63 137.27 54888.44 88888.00 2021-01-05 13:00:41.000 005 14003.21 137.10 54888.45 88888.00 2021-01-05 13:00:42.000 005 14003.29 137.07 54888.56 88888.00 2021-01-05 13:00:43.000 005 14003.84 137.27 54888.51 88888.00 2021-01-05 13:00:44.000 005 14003.80 137.79 54888.15 88888.00 2021-01-05 13:00:45.000 005 14003.31 137.24 54888.41 88888.00 2021-01-05 13:00:46.000 005 14006.68 140.47 54884.94 88888.00 2021-01-05 13:00:47.000 005 14003.00 137.19 54888.33 88888.00 2021-01-05 13:00:48.000 005 14003.08 137.23 54888.04 88888.00 2021-01-05 13:00:49.000 005 14003.03 137.29 54888.35 88888.00 2021-01-05 13:00:50.000 005 14003.27 137.40 54888.24 88888.00 2021-01-05 13:00:51.000 005 14006.42 140.81 54884.93 88888.00 2021-01-05 13:00:52.000 005 14002.87 137.14 54888.11 88888.00 2021-01-05 13:00:53.000 005 14002.53 137.26 54888.34 88888.00 2021-01-05 13:00:54.000 005 14002.48 137.11 54888.29 88888.00 2021-01-05 13:00:55.000 005 14002.34 137.07 54888.15 88888.00 2021-01-05 13:00:56.000 005 14003.42 137.97 54887.39 88888.00 2021-01-05 13:00:57.000 005 14002.61 137.31 54888.16 88888.00 2021-01-05 13:00:58.000 005 14002.45 137.22 54888.04 88888.00 2021-01-05 13:00:59.000 005 14002.35 137.38 54888.00 88888.00 2021-01-05 13:01:00.000 005 14002.20 137.17 54887.97 88888.00 2021-01-05 13:01:01.000 005 14002.05 137.04 54888.03 88888.00 2021-01-05 13:01:02.000 005 14002.17 137.35 54887.81 88888.00 2021-01-05 13:01:03.000 005 14002.08 136.96 54888.04 88888.00 2021-01-05 13:01:04.000 005 14002.24 137.19 54887.80 88888.00 2021-01-05 13:01:05.000 005 14002.08 137.12 54887.83 88888.00 2021-01-05 13:01:06.000 005 14001.81 137.19 54887.77 88888.00 2021-01-05 13:01:07.000 005 14001.96 136.92 54887.71 88888.00 2021-01-05 13:01:08.000 005 14002.58 137.32 54887.50 88888.00 2021-01-05 13:01:09.000 005 14002.45 137.31 54887.57 88888.00 2021-01-05 13:01:10.000 005 14002.18 137.27 54887.45 88888.00 2021-01-05 13:01:11.000 005 14001.93 137.35 54887.40 88888.00 2021-01-05 13:01:12.000 005 14002.06 137.37 54887.45 88888.00 2021-01-05 13:01:13.000 005 14001.66 137.25 54887.36 88888.00 2021-01-05 13:01:14.000 005 14001.95 137.35 54887.55 88888.00 2021-01-05 13:01:15.000 005 14002.06 137.53 54887.43 88888.00 2021-01-05 13:01:16.000 005 14004.22 140.23 54884.20 88888.00 2021-01-05 13:01:17.000 005 14002.16 137.75 54887.02 88888.00 2021-01-05 13:01:18.000 005 14001.57 137.11 54887.38 88888.00 2021-01-05 13:01:19.000 005 14001.46 137.20 54887.33 88888.00 2021-01-05 13:01:20.000 005 14001.45 137.08 54887.36 88888.00 2021-01-05 13:01:21.000 005 14001.97 137.25 54887.15 88888.00 2021-01-05 13:01:22.000 005 14004.90 140.52 54883.86 88888.00 2021-01-05 13:01:23.000 005 14001.38 137.18 54886.96 88888.00 2021-01-05 13:01:24.000 005 14001.41 137.21 54887.03 88888.00 2021-01-05 13:01:25.000 005 14001.16 137.03 54886.99 88888.00 2021-01-05 13:01:26.000 005 14001.28 137.08 54887.19 88888.00 2021-01-05 13:01:27.000 005 14001.11 136.99 54887.14 88888.00 2021-01-05 13:01:28.000 005 14001.31 137.08 54886.85 88888.00 2021-01-05 13:01:29.000 005 14000.99 136.94 54887.14 88888.00 2021-01-05 13:01:30.000 005 14000.84 136.82 54887.11 88888.00 2021-01-05 13:01:31.000 005 14000.88 137.04 54886.84 88888.00 2021-01-05 13:01:32.000 005 14000.78 136.80 54886.72 88888.00 2021-01-05 13:01:33.000 005 14001.40 137.06 54886.84 88888.00 2021-01-05 13:01:34.000 005 14001.15 136.98 54886.77 88888.00 2021-01-05 13:01:35.000 005 14000.80 136.68 54886.94 88888.00 2021-01-05 13:01:36.000 005 14000.51 136.80 54886.73 88888.00 2021-01-05 13:01:37.000 005 14003.07 139.96 54883.21 88888.00 2021-01-05 13:01:38.000 005 14004.21 140.60 54883.30 88888.00 2021-01-05 13:01:39.000 005 14000.47 136.72 54886.78 88888.00 2021-01-05 13:01:40.000 005 14001.09 137.07 54886.62 88888.00 2021-01-05 13:01:41.000 005 14000.41 136.80 54886.64 88888.00 2021-01-05 13:01:42.000 005 14000.20 136.86 54886.49 88888.00 2021-01-05 13:01:43.000 005 14003.40 140.19 54883.12 88888.00 2021-01-05 13:01:44.000 005 14000.08 136.72 54886.57 88888.00 2021-01-05 13:01:45.000 005 14000.28 136.98 54886.51 88888.00 2021-01-05 13:01:46.000 005 14000.73 137.12 54886.43 88888.00 2021-01-05 13:01:47.000 005 14000.68 137.10 54886.42 88888.00 2021-01-05 13:01:48.000 005 14000.33 137.06 54886.16 88888.00 2021-01-05 13:01:49.000 005 13999.85 136.86 54886.36 88888.00 2021-01-05 13:01:50.000 005 13999.85 136.97 54886.26 88888.00 2021-01-05 13:01:51.000 005 14000.06 137.00 54886.35 88888.00 2021-01-05 13:01:52.000 005 14000.05 136.87 54886.32 88888.00 2021-01-05 13:01:53.000 005 14000.06 136.86 54886.27 88888.00 2021-01-05 13:01:54.000 005 13999.85 136.96 54886.10 88888.00 2021-01-05 13:01:55.000 005 13999.80 136.87 54886.23 88888.00 2021-01-05 13:01:56.000 005 14000.03 136.99 54886.08 88888.00 2021-01-05 13:01:57.000 005 13999.74 136.83 54886.26 88888.00 2021-01-05 13:01:58.000 005 14000.27 137.05 54886.00 88888.00 2021-01-05 13:01:59.000 005 14000.34 137.22 54885.92 88888.00 2021-01-05 13:02:00.000 005 13999.97 137.03 54886.12 88888.00 2021-01-05 13:02:01.000 005 14000.00 137.37 54885.73 88888.00 2021-01-05 13:02:02.000 005 13999.89 137.39 54885.62 88888.00 2021-01-05 13:02:03.000 005 13999.98 137.43 54885.74 88888.00 2021-01-05 13:02:04.000 005 13999.94 137.43 54885.61 88888.00 2021-01-05 13:02:05.000 005 14000.70 137.98 54885.37 88888.00 2021-01-05 13:02:06.000 005 14000.36 137.73 54885.43 88888.00 2021-01-05 13:02:07.000 005 14000.18 137.86 54885.34 88888.00 2021-01-05 13:02:08.000 005 14002.84 140.48 54882.43 88888.00 2021-01-05 13:02:09.000 005 13999.89 137.56 54885.44 88888.00 2021-01-05 13:02:10.000 005 13999.89 137.35 54885.60 88888.00 2021-01-05 13:02:11.000 005 14000.49 137.75 54885.31 88888.00 2021-01-05 13:02:12.000 005 14000.39 137.60 54885.42 88888.00 2021-01-05 13:02:13.000 005 14000.06 137.41 54885.66 88888.00 2021-01-05 13:02:14.000 005 14003.14 140.90 54882.08 88888.00 2021-01-05 13:02:15.000 005 14000.03 137.70 54885.41 88888.00 2021-01-05 13:02:16.000 005 14000.10 137.43 54885.49 88888.00 2021-01-05 13:02:17.000 005 13999.94 137.39 54885.49 88888.00 2021-01-05 13:02:18.000 005 14000.50 137.63 54885.33 88888.00 2021-01-05 13:02:19.000 005 14000.18 137.41 54885.14 88888.00 2021-01-05 13:02:20.000 005 14000.16 137.47 54885.21 88888.00 2021-01-05 13:02:21.000 005 14000.21 137.67 54885.15 88888.00 2021-01-05 13:02:22.000 005 14000.05 137.54 54885.29 88888.00 2021-01-05 13:02:23.000 005 14000.75 137.90 54885.08 88888.00 2021-01-05 13:02:24.000 005 14000.59 137.90 54884.98 88888.00 2021-01-05 13:02:25.000 005 14000.71 137.92 54884.90 88888.00 2021-01-05 13:02:26.000 005 14003.49 140.85 54881.90 88888.00 2021-01-05 13:02:27.000 005 14000.78 138.13 54884.70 88888.00 2021-01-05 13:02:28.000 005 14000.76 138.30 54884.71 88888.00 2021-01-05 13:02:29.000 005 14000.93 138.37 54884.46 88888.00 2021-01-05 13:02:30.000 005 14001.26 138.52 54884.53 88888.00 2021-01-05 13:02:31.000 005 14000.99 138.32 54884.70 88888.00 2021-01-05 13:02:32.000 005 14004.29 141.61 54881.22 88888.00 2021-01-05 13:02:33.000 005 14000.91 138.64 54884.35 88888.00 2021-01-05 13:02:34.000 005 14000.96 138.25 54884.69 88888.00 2021-01-05 13:02:35.000 005 14001.08 138.36 54884.53 88888.00 2021-01-05 13:02:36.000 005 14001.50 138.53 54884.56 88888.00 2021-01-05 13:02:37.000 005 14001.56 138.43 54884.63 88888.00 2021-01-05 13:02:38.000 005 14001.33 138.45 54884.51 88888.00 2021-01-05 13:02:39.000 005 14001.18 138.22 54884.56 88888.00 2021-01-05 13:02:40.000 005 14001.34 138.49 54884.49 88888.00 2021-01-05 13:02:41.000 005 14001.37 138.44 54884.35 88888.00 2021-01-05 13:02:42.000 005 14001.29 138.45 54884.56 88888.00 2021-01-05 13:02:43.000 005 14001.67 138.62 54884.63 88888.00 2021-01-05 13:02:44.000 005 14001.30 138.39 54884.64 88888.00 2021-01-05 13:02:45.000 005 14001.46 138.58 54884.61 88888.00 2021-01-05 13:02:46.000 005 14001.61 138.54 54884.47 88888.00 2021-01-05 13:02:47.000 005 14001.59 138.50 54884.62 88888.00 2021-01-05 13:02:48.000 005 14002.11 138.83 54884.59 88888.00 2021-01-05 13:02:49.000 005 14001.94 138.68 54884.26 88888.00 2021-01-05 13:02:50.000 005 14001.80 138.55 54884.62 88888.00 2021-01-05 13:02:51.000 005 14001.87 138.57 54884.53 88888.00 2021-01-05 13:02:52.000 005 14002.14 139.16 54884.34 88888.00 2021-01-05 13:02:53.000 005 14001.81 138.78 54884.37 88888.00 2021-01-05 13:02:54.000 005 14001.89 138.44 54884.62 88888.00 2021-01-05 13:02:55.000 005 14002.48 138.92 54884.52 88888.00 2021-01-05 13:02:56.000 005 14002.93 139.52 54882.98 88888.00 2021-01-05 13:02:57.000 005 14003.42 139.88 54883.39 88888.00 2021-01-05 13:02:58.000 005 14002.04 138.84 54884.49 88888.00 2021-01-05 13:02:59.000 005 14002.04 138.72 54884.52 88888.00 2021-01-05 13:03:00.000 005 14001.76 138.65 54884.60 88888.00 2021-01-05 13:03:01.000 005 14002.37 139.08 54884.41 88888.00 2021-01-05 13:03:02.000 005 14005.30 142.05 54881.37 88888.00 2021-01-05 13:03:03.000 005 14001.94 138.90 54884.49 88888.00 2021-01-05 13:03:04.000 005 14001.67 138.70 54884.60 88888.00 2021-01-05 13:03:05.000 005 14001.71 138.87 54884.56 88888.00 2021-01-05 13:03:06.000 005 14001.47 138.61 54884.94 88888.00 2021-01-05 13:03:07.000 005 14001.57 138.73 54884.64 88888.00 2021-01-05 13:03:08.000 005 14001.79 138.98 54884.49 88888.00 2021-01-05 13:03:09.000 005 14001.68 138.80 54884.59 88888.00 2021-01-05 13:03:10.000 005 14001.73 138.76 54884.52 88888.00 2021-01-05 13:03:11.000 005 14001.70 138.71 54884.46 88888.00 2021-01-05 13:03:12.000 005 14001.59 138.66 54884.39 88888.00 2021-01-05 13:03:13.000 005 14001.74 139.12 54884.16 88888.00 2021-01-05 13:03:14.000 005 14001.62 138.49 54884.64 88888.00 2021-01-05 13:03:15.000 005 14002.10 138.82 54884.41 88888.00 2021-01-05 13:03:16.000 005 14001.71 138.59 54884.57 88888.00 2021-01-05 13:03:17.000 005 14001.75 138.63 54884.37 88888.00 2021-01-05 13:03:18.000 005 14001.55 138.48 54884.33 88888.00 2021-01-05 13:03:19.000 005 14001.72 138.33 54884.57 88888.00 2021-01-05 13:03:20.000 005 14002.40 138.92 54884.15 88888.00 2021-01-05 13:03:21.000 005 14001.93 138.37 54884.43 88888.00 2021-01-05 13:03:22.000 005 14001.92 138.60 54884.29 88888.00 2021-01-05 13:03:23.000 005 14001.86 138.55 54884.27 88888.00 2021-01-05 13:03:24.000 005 14001.66 138.46 54884.31 88888.00 2021-01-05 13:03:25.000 005 14001.66 138.43 54884.46 88888.00 2021-01-05 13:03:26.000 005 14005.90 142.99 54879.61 88888.00 2021-01-05 13:03:27.000 005 14005.50 142.46 54880.21 88888.00 2021-01-05 13:03:28.000 005 14001.76 138.33 54884.54 88888.00 2021-01-05 13:03:29.000 005 14001.93 138.24 54884.44 88888.00 2021-01-05 13:03:30.000 005 14001.75 138.32 54884.30 88888.00 2021-01-05 13:03:31.000 005 14001.79 138.35 54884.41 88888.00 2021-01-05 13:03:32.000 005 14005.22 141.57 54881.09 88888.00 2021-01-05 13:03:33.000 005 14002.53 138.56 54884.28 88888.00 2021-01-05 13:03:34.000 005 14002.28 138.62 54884.24 88888.00 2021-01-05 13:03:35.000 005 14001.86 138.20 54884.44 88888.00 2021-01-05 13:03:36.000 005 14001.70 138.07 54884.59 88888.00 2021-01-05 13:03:37.000 005 14001.92 138.29 54884.35 88888.00 2021-01-05 13:03:38.000 005 14001.93 138.31 54884.43 88888.00 2021-01-05 13:03:39.000 005 14002.51 138.62 54884.19 88888.00 2021-01-05 13:03:40.000 005 14002.39 138.31 54884.07 88888.00 2021-01-05 13:03:41.000 005 14002.07 138.32 54884.34 88888.00 2021-01-05 13:03:42.000 005 14002.09 138.41 54884.22 88888.00 2021-01-05 13:03:43.000 005 14002.01 138.20 54884.38 88888.00 2021-01-05 13:03:44.000 005 14002.17 138.24 54884.19 88888.00 2021-01-05 13:03:45.000 005 14002.87 138.57 54884.05 88888.00 2021-01-05 13:03:46.000 005 14002.42 138.44 54884.08 88888.00 2021-01-05 13:03:47.000 005 14002.36 138.47 54883.97 88888.00 2021-01-05 13:03:48.000 005 14002.76 138.60 54883.81 88888.00 2021-01-05 13:03:49.000 005 14002.49 138.38 54883.94 88888.00 2021-01-05 13:03:50.000 005 14002.30 138.13 54884.23 88888.00 2021-01-05 13:03:51.000 005 14002.65 138.41 54884.18 88888.00 2021-01-05 13:03:52.000 005 14002.61 138.24 54884.20 88888.00 2021-01-05 13:03:53.000 005 14002.57 138.57 54883.84 88888.00 2021-01-05 13:03:54.000 005 14002.24 138.25 54884.17 88888.00 2021-01-05 13:03:55.000 005 14002.26 138.19 54883.95 88888.00 2021-01-05 13:03:56.000 005 14002.11 137.96 54884.31 88888.00 2021-01-05 13:03:57.000 005 14005.46 141.57 54881.09 88888.00 2021-01-05 13:03:58.000 005 14002.73 138.38 54884.30 88888.00 2021-01-05 13:03:59.000 005 14002.11 138.04 54884.38 88888.00 2021-01-05 13:04:00.000 005 14002.48 138.27 54884.10 88888.00 2021-01-05 13:04:01.000 005 14002.23 138.35 54884.29 88888.00 2021-01-05 13:04:02.000 005 14002.30 138.16 54884.31 88888.00 2021-01-05 13:04:03.000 005 14005.50 141.56 54881.01 88888.00 2021-01-05 13:04:04.000 005 14002.39 138.23 54884.15 88888.00 2021-01-05 13:04:05.000 005 14002.23 138.23 54884.30 88888.00 2021-01-05 13:04:06.000 005 14002.21 138.33 54884.05 88888.00 2021-01-05 13:04:07.000 005 14002.06 138.29 54884.01 88888.00 2021-01-05 13:04:08.000 005 14002.45 138.47 54884.05 88888.00 2021-01-05 13:04:09.000 005 14002.26 138.48 54884.07 88888.00 2021-01-05 13:04:10.000 005 14002.57 138.82 54884.05 88888.00 2021-01-05 13:04:11.000 005 14002.29 138.68 54883.85 88888.00 2021-01-05 13:04:12.000 005 14002.16 138.64 54884.08 88888.00 2021-01-05 13:04:13.000 005 14002.69 138.78 54883.74 88888.00 2021-01-05 13:04:14.000 005 14002.23 138.47 54884.05 88888.00 2021-01-05 13:04:15.000 005 14002.06 138.50 54884.13 88888.00 2021-01-05 13:04:16.000 005 14002.60 139.05 54883.73 88888.00 2021-01-05 13:04:17.000 005 14002.48 139.01 54883.86 88888.00 2021-01-05 13:04:18.000 005 14002.54 138.99 54884.04 88888.00 2021-01-05 13:04:19.000 005 14002.22 138.95 54883.70 88888.00 2021-01-05 13:04:20.000 005 14002.22 138.90 54883.85 88888.00 2021-01-05 13:04:21.000 005 14002.24 138.96 54883.93 88888.00 2021-01-05 13:04:22.000 005 14006.24 143.03 54880.28 88888.00 2021-01-05 13:04:23.000 005 14003.20 138.99 54883.86 88888.00 2021-01-05 13:04:24.000 005 14002.52 138.90 54883.98 88888.00 2021-01-05 13:04:25.000 005 14002.70 139.12 54883.97 88888.00 2021-01-05 13:04:26.000 005 14002.23 138.68 54884.19 88888.00 2021-01-05 13:04:27.000 005 14002.58 138.80 54884.16 88888.00 2021-01-05 13:04:28.000 005 14005.46 141.98 54880.87 88888.00 2021-01-05 13:04:29.000 005 14002.69 138.94 54884.02 88888.00 2021-01-05 13:04:30.000 005 14002.74 138.93 54884.14 88888.00 2021-01-05 13:04:31.000 005 14002.64 138.85 54884.12 88888.00 2021-01-05 13:04:32.000 005 14002.47 138.90 54884.20 88888.00 2021-01-05 13:04:33.000 005 14002.94 139.07 54884.03 88888.00 2021-01-05 13:04:34.000 005 14006.52 142.66 54880.74 88888.00 2021-01-05 13:04:35.000 005 14003.36 139.38 54884.07 88888.00 2021-01-05 13:04:36.000 005 14003.10 139.18 54884.10 88888.00 2021-01-05 13:04:37.000 005 14003.04 139.22 54884.13 88888.00 2021-01-05 13:04:38.000 005 14002.99 139.38 54883.99 88888.00 2021-01-05 13:04:39.000 005 14002.77 139.20 54884.36 88888.00 2021-01-05 13:04:40.000 005 14003.08 139.44 54884.10 88888.00 2021-01-05 13:04:41.000 005 14003.29 139.47 54884.10 88888.00 2021-01-05 13:04:42.000 005 14003.11 139.40 54884.20 88888.00 2021-01-05 13:04:43.000 005 14003.38 139.68 54884.00 88888.00 2021-01-05 13:04:44.000 005 14003.14 139.54 54884.10 88888.00 2021-01-05 13:04:45.000 005 14003.02 139.48 54884.15 88888.00 2021-01-05 13:04:46.000 005 14003.09 139.62 54884.05 88888.00 2021-01-05 13:04:47.000 005 14003.10 139.75 54884.00 88888.00 2021-01-05 13:04:48.000 005 14003.82 140.01 54883.99 88888.00 2021-01-05 13:04:49.000 005 14002.92 139.56 54884.22 88888.00 2021-01-05 13:04:50.000 005 14003.16 139.76 54884.25 88888.00 2021-01-05 13:04:51.000 005 14002.96 139.70 54884.29 88888.00 2021-01-05 13:04:52.000 005 14003.09 139.63 54884.42 88888.00 2021-01-05 13:04:53.000 005 14003.16 139.70 54884.29 88888.00 2021-01-05 13:04:54.000 005 14006.51 143.02 54881.05 88888.00 2021-01-05 13:04:55.000 005 14002.94 139.66 54884.38 88888.00 2021-01-05 13:04:56.000 005 14003.20 139.97 54884.21 88888.00 2021-01-05 13:04:57.000 005 14003.06 139.63 54884.46 88888.00 2021-01-05 13:04:58.000 005 14003.10 139.92 54884.28 88888.00 2021-01-05 13:04:59.000 005 14003.91 140.03 54884.19 88888.00 2021-01-05 13:05:00.000 005 14006.97 143.71 54880.92 88888.00 2021-01-05 13:05:01.000 005 14003.32 139.83 54884.31 88888.00 2021-01-05 13:05:02.000 005 14005.28 141.40 54882.96 88888.00 2021-01-05 13:05:03.000 005 14003.41 140.15 54884.12 88888.00 2021-01-05 13:05:04.000 005 14003.33 140.00 54884.10 88888.00 2021-01-05 13:05:05.000 005 14003.44 140.06 54884.27 88888.00 2021-01-05 13:05:06.000 005 14003.64 140.01 54884.32 88888.00 2021-01-05 13:05:07.000 005 14003.45 139.90 54884.26 88888.00 2021-01-05 13:05:08.000 005 14006.48 143.01 54881.22 88888.00 2021-01-05 13:05:09.000 005 14003.10 139.78 54884.45 88888.00 2021-01-05 13:05:10.000 005 14003.28 139.92 54884.18 88888.00 2021-01-05 13:05:11.000 005 14003.30 139.99 54884.15 88888.00 2021-01-05 13:05:12.000 005 14002.97 139.83 54884.34 88888.00 2021-01-05 13:05:13.000 005 14003.59 140.05 54884.12 88888.00 2021-01-05 13:05:14.000 005 14003.31 140.00 54884.31 88888.00 2021-01-05 13:05:15.000 005 14003.21 139.96 54884.21 88888.00 2021-01-05 13:05:16.000 005 14003.28 139.91 54884.37 88888.00 2021-01-05 13:05:17.000 005 14003.25 139.97 54884.29 88888.00 2021-01-05 13:05:18.000 005 14003.02 139.88 54884.32 88888.00 2021-01-05 13:05:19.000 005 14003.50 140.00 54884.32 88888.00 2021-01-05 13:05:20.000 005 14003.15 139.89 54884.27 88888.00 2021-01-05 13:05:21.000 005 14003.30 140.29 54883.30 88888.00 2021-01-05 13:05:22.000 005 14006.13 143.02 54881.25 88888.00 2021-01-05 13:05:23.000 005 14003.00 139.73 54884.47 88888.00 2021-01-05 13:05:24.000 005 14003.04 140.30 54884.16 88888.00 2021-01-05 13:05:25.000 005 14003.64 140.25 54884.24 88888.00 2021-01-05 13:05:26.000 005 14003.16 139.92 54884.40 88888.00 2021-01-05 13:05:27.000 005 14006.32 143.11 54881.04 88888.00 2021-01-05 13:05:28.000 005 14002.95 139.80 54884.54 88888.00 2021-01-05 13:05:29.000 005 14003.01 139.91 54884.39 88888.00 2021-01-05 13:05:30.000 005 14003.10 139.81 54884.29 88888.00 2021-01-05 13:05:31.000 005 14003.49 139.90 54884.26 88888.00 2021-01-05 13:05:32.000 005 14003.26 139.89 54884.28 88888.00 2021-01-05 13:05:33.000 005 14006.22 142.97 54881.24 88888.00 2021-01-05 13:05:34.000 005 14003.09 139.96 54884.23 88888.00 2021-01-05 13:05:35.000 005 14003.06 139.79 54884.35 88888.00 2021-01-05 13:05:36.000 005 14003.01 140.00 54884.24 88888.00 2021-01-05 13:05:37.000 005 14004.14 140.71 54883.43 88888.00 2021-01-05 13:05:38.000 005 14006.75 143.36 54881.12 88888.00 2021-01-05 13:05:39.000 005 14006.49 143.54 54880.90 88888.00 2021-01-05 13:05:40.000 005 14003.38 140.36 54884.25 88888.00 2021-01-05 13:05:41.000 005 14003.15 140.31 54884.14 88888.00 2021-01-05 13:05:42.000 005 14003.13 140.40 54884.18 88888.00 2021-01-05 13:05:43.000 005 14003.04 140.18 54884.42 88888.00 2021-01-05 13:05:44.000 005 14003.53 140.69 54884.13 88888.00 2021-01-05 13:05:45.000 005 14003.11 140.46 54884.34 88888.00 2021-01-05 13:05:46.000 005 14003.11 140.55 54884.29 88888.00 2021-01-05 13:05:47.000 005 14002.94 140.31 54884.26 88888.00 2021-01-05 13:05:48.000 005 14003.12 140.48 54884.08 88888.00 2021-01-05 13:05:49.000 005 14003.16 140.51 54884.38 88888.00 2021-01-05 13:05:50.000 005 14003.28 141.06 54883.96 88888.00 2021-01-05 13:05:51.000 005 14003.32 140.71 54884.19 88888.00 2021-01-05 13:05:52.000 005 14003.11 140.56 54884.41 88888.00 2021-01-05 13:05:53.000 005 14003.26 140.61 54884.28 88888.00 2021-01-05 13:05:54.000 005 14006.32 143.76 54881.20 88888.00 2021-01-05 13:05:55.000 005 14003.08 140.58 54884.38 88888.00 2021-01-05 13:05:56.000 005 14003.60 140.76 54884.29 88888.00 2021-01-05 13:05:57.000 005 14003.43 140.70 54884.31 88888.00 2021-01-05 13:05:58.000 005 14003.95 141.48 54883.58 88888.00 2021-01-05 13:05:59.000 005 14006.27 143.75 54881.03 88888.00 2021-01-05 13:06:00.000 005 14003.38 140.66 54884.23 88888.00 2021-01-05 13:06:01.000 005 14003.10 140.39 54884.13 88888.00 2021-01-05 13:06:02.000 005 14003.73 140.36 54884.37 88888.00 2021-01-05 13:06:03.000 005 14003.83 140.68 54884.12 88888.00 2021-01-05 13:06:04.000 005 14003.37 140.19 54884.46 88888.00 2021-01-05 13:06:05.000 005 14003.32 140.25 54884.19 88888.00 2021-01-05 13:06:06.000 005 14003.29 140.30 54884.22 88888.00 2021-01-05 13:06:07.000 005 14006.54 143.43 54881.07 88888.00 2021-01-05 13:06:08.000 005 14003.43 140.19 54884.18 88888.00 2021-01-05 13:06:09.000 005 14003.98 140.49 54884.16 88888.00 2021-01-05 13:06:10.000 005 14003.57 140.25 54883.87 88888.00 2021-01-05 13:06:11.000 005 14003.46 140.32 54884.21 88888.00 2021-01-05 13:06:12.000 005 14003.63 140.06 54884.12 88888.00 2021-01-05 13:06:13.000 005 14006.75 143.73 54880.72 88888.00 2021-01-05 13:06:14.000 005 14003.57 140.39 54884.05 88888.00 2021-01-05 13:06:15.000 005 14003.40 140.16 54884.13 88888.00 2021-01-05 13:06:16.000 005 14003.58 140.28 54884.18 88888.00 2021-01-05 13:06:17.000 005 14003.46 140.27 54884.16 88888.00 2021-01-05 13:06:18.000 005 14003.25 140.27 54884.14 88888.00 2021-01-05 13:06:19.000 005 14004.43 141.44 54882.83 88888.00 2021-01-05 13:06:20.000 005 14003.79 140.70 54883.60 88888.00 2021-01-05 13:06:21.000 005 14004.18 140.61 54883.83 88888.00 2021-01-05 13:06:22.000 005 14003.78 140.47 54883.84 88888.00 2021-01-05 13:06:23.000 005 14003.52 140.32 54883.91 88888.00 2021-01-05 13:06:24.000 005 14003.55 140.32 54884.02 88888.00 2021-01-05 13:06:25.000 005 14003.78 140.57 54883.76 88888.00 2021-01-05 13:06:26.000 005 14003.37 140.31 54883.86 88888.00 2021-01-05 13:06:27.000 005 14004.08 140.53 54883.80 88888.00 2021-01-05 13:06:28.000 005 14003.86 140.35 54883.84 88888.00 2021-01-05 13:06:29.000 005 14003.74 140.47 54883.55 88888.00 2021-01-05 13:06:30.000 005 14003.37 140.27 54883.70 88888.00 2021-01-05 13:06:31.000 005 14003.30 140.19 54883.57 88888.00 2021-01-05 13:06:32.000 005 14003.19 140.00 54883.99 88888.00 2021-01-05 13:06:33.000 005 14003.18 140.07 54883.85 88888.00 2021-01-05 13:06:34.000 005 14003.37 140.08 54884.07 88888.00 2021-01-05 13:06:35.000 005 14003.01 139.92 54883.93 88888.00 2021-01-05 13:06:36.000 005 14002.86 139.86 54883.97 88888.00 2021-01-05 13:06:37.000 005 14002.88 139.82 54883.94 88888.00 2021-01-05 13:06:38.000 005 14005.81 143.16 54880.47 88888.00 2021-01-05 13:06:39.000 005 14002.69 140.00 54884.01 88888.00 2021-01-05 13:06:40.000 005 14002.82 140.22 54883.64 88888.00 2021-01-05 13:06:41.000 005 14003.01 140.17 54883.52 88888.00 2021-01-05 13:06:42.000 005 14002.55 139.95 54883.70 88888.00 2021-01-05 13:06:43.000 005 14005.51 142.78 54880.64 88888.00 2021-01-05 13:06:44.000 005 14002.57 139.95 54883.71 88888.00 2021-01-05 13:06:45.000 005 14002.27 139.74 54883.89 88888.00 2021-01-05 13:06:46.000 005 14002.86 139.87 54883.87 88888.00 2021-01-05 13:06:47.000 005 14002.65 140.03 54883.49 88888.00 2021-01-05 13:06:48.000 005 14002.33 139.68 54883.80 88888.00 2021-01-05 13:06:49.000 005 14002.39 139.60 54883.74 88888.00 2021-01-05 13:06:50.000 005 14002.15 139.49 54883.79 88888.00 2021-01-05 13:06:51.000 005 14002.45 139.73 54883.68 88888.00 2021-01-05 13:06:52.000 005 14002.84 139.88 54883.68 88888.00 2021-01-05 13:06:53.000 005 14002.76 139.78 54882.74 88888.00 2021-01-05 13:06:54.000 005 14005.64 142.94 54880.45 88888.00 2021-01-05 13:06:55.000 005 14002.68 140.13 54883.28 88888.00 2021-01-05 13:06:56.000 005 14002.42 139.59 54883.60 88888.00 2021-01-05 13:06:57.000 005 14002.52 139.55 54883.53 88888.00 2021-01-05 13:06:58.000 005 14002.63 139.48 54883.49 88888.00 2021-01-05 13:06:59.000 005 14006.22 142.90 54880.28 88888.00 2021-01-05 13:07:00.000 005 14002.83 139.75 54883.46 88888.00 2021-01-05 13:07:01.000 005 14002.77 139.64 54883.57 88888.00 2021-01-05 13:07:02.000 005 14002.93 139.75 54883.45 88888.00 2021-01-05 13:07:03.000 005 14002.97 139.82 54883.33 88888.00 2021-01-05 13:07:04.000 005 14002.86 139.67 54883.62 88888.00 2021-01-05 13:07:05.000 005 14003.13 139.72 54883.37 88888.00 2021-01-05 13:07:06.000 005 14003.23 139.77 54883.46 88888.00 2021-01-05 13:07:07.000 005 14003.18 139.60 54883.56 88888.00 2021-01-05 13:07:08.000 005 14003.04 139.86 54883.48 88888.00 2021-01-05 13:07:09.000 005 14003.01 139.77 54883.47 88888.00 2021-01-05 13:07:10.000 005 14003.17 139.72 54883.47 88888.00 2021-01-05 13:07:11.000 005 14003.51 140.01 54883.55 88888.00 2021-01-05 13:07:12.000 005 14003.26 139.75 54883.56 88888.00 2021-01-05 13:07:13.000 005 14003.29 139.95 54883.41 88888.00 2021-01-05 13:07:14.000 005 14003.09 139.82 54883.63 88888.00 2021-01-05 13:07:15.000 005 14003.30 140.10 54883.43 88888.00 2021-01-05 13:07:16.000 005 14003.16 140.08 54883.58 88888.00 2021-01-05 13:07:17.000 005 14003.45 140.30 54883.50 88888.00 2021-01-05 13:07:18.000 005 14003.61 140.43 54883.46 88888.00 2021-01-05 13:07:19.000 005 14003.07 140.25 54883.77 88888.00 2021-01-05 13:07:20.000 005 14003.00 140.13 54883.64 88888.00 2021-01-05 13:07:21.000 005 14002.78 140.20 54883.55 88888.00 2021-01-05 13:07:22.000 005 14002.68 140.21 54883.91 88888.00 2021-01-05 13:07:23.000 005 14002.69 140.32 54883.87 88888.00 2021-01-05 13:07:24.000 005 14006.18 143.80 54880.45 88888.00 2021-01-05 13:07:25.000 005 14002.69 140.34 54883.77 88888.00 2021-01-05 13:07:26.000 005 14002.77 140.67 54883.82 88888.00 2021-01-05 13:07:27.000 005 14002.55 140.68 54883.70 88888.00 2021-01-05 13:07:28.000 005 14002.86 140.77 54883.43 88888.00 2021-01-05 13:07:29.000 005 14002.35 140.56 54883.63 88888.00 2021-01-05 13:07:30.000 005 14006.09 144.22 54880.26 88888.00 2021-01-05 13:07:31.000 005 14002.44 140.57 54883.77 88888.00 2021-01-05 13:07:32.000 005 14002.39 140.75 54883.61 88888.00 2021-01-05 13:07:33.000 005 14002.22 140.73 54883.67 88888.00 2021-01-05 13:07:34.000 005 14002.05 140.80 54883.63 88888.00 2021-01-05 13:07:35.000 005 14001.86 140.66 54883.83 88888.00 2021-01-05 13:07:36.000 005 14002.61 141.01 54883.42 88888.00 2021-01-05 13:07:37.000 005 14001.97 140.73 54883.63 88888.00 2021-01-05 13:07:38.000 005 14001.92 140.70 54883.74 88888.00 2021-01-05 13:07:39.000 005 14001.99 140.66 54883.66 88888.00 2021-01-05 13:07:40.000 005 14001.90 140.54 54883.74 88888.00 2021-01-05 13:07:41.000 005 14001.79 140.66 54883.63 88888.00 2021-01-05 13:07:42.000 005 14002.16 140.69 54883.73 88888.00 2021-01-05 13:07:43.000 005 14002.18 140.66 54883.62 88888.00 2021-01-05 13:07:44.000 005 14002.06 140.78 54883.36 88888.00 2021-01-05 13:07:45.000 005 14001.62 140.44 54883.61 88888.00 2021-01-05 13:07:46.000 005 14006.47 145.09 54878.80 88888.00 2021-01-05 13:07:47.000 005 14004.83 143.51 54881.18 88888.00 2021-01-05 13:07:48.000 005 14001.74 140.49 54883.36 88888.00 2021-01-05 13:07:49.000 005 14002.51 140.71 54883.35 88888.00 2021-01-05 13:07:50.000 005 14001.90 140.61 54883.60 88888.00 2021-01-05 13:07:51.000 005 14001.59 140.56 54883.46 88888.00 2021-01-05 13:07:52.000 005 14004.76 143.77 54880.18 88888.00 2021-01-05 13:07:53.000 005 14001.48 140.65 54883.52 88888.00 2021-01-05 13:07:54.000 005 14001.70 140.60 54883.25 88888.00 2021-01-05 13:07:55.000 005 14002.22 141.09 54883.43 88888.00 2021-01-05 13:07:56.000 005 14002.12 141.02 54883.46 88888.00 2021-01-05 13:07:57.000 005 14001.62 140.68 54883.41 88888.00 2021-01-05 13:07:58.000 005 14001.60 141.08 54883.19 88888.00 2021-01-05 13:07:59.000 005 14001.82 141.18 54882.95 88888.00 2021-01-05 13:08:00.000 005 14001.36 141.00 54883.38 88888.00 2021-01-05 13:08:01.000 005 14004.59 144.71 54879.61 88888.00 2021-01-05 13:08:02.000 005 14001.56 141.28 54883.25 88888.00 2021-01-05 13:08:03.000 005 14001.27 140.95 54883.36 88888.00 2021-01-05 13:08:04.000 005 14001.36 141.17 54883.11 88888.00 2021-01-05 13:08:05.000 005 14001.29 141.10 54883.03 88888.00 2021-01-05 13:08:06.000 005 14001.07 141.07 54883.23 88888.00 2021-01-05 13:08:07.000 005 14001.64 141.28 54883.19 88888.00 2021-01-05 13:08:08.000 005 14001.72 141.79 54882.42 88888.00 2021-01-05 13:08:09.000 005 14001.33 141.20 54883.18 88888.00 2021-01-05 13:08:10.000 005 14000.98 141.15 54883.11 88888.00 2021-01-05 13:08:11.000 005 14000.91 141.04 54883.27 88888.00 2021-01-05 13:08:12.000 005 14001.12 141.21 54883.13 88888.00 2021-01-05 13:08:13.000 005 14000.83 141.21 54883.27 88888.00 2021-01-05 13:08:14.000 005 14001.43 141.41 54883.10 88888.00 2021-01-05 13:08:15.000 005 14000.85 140.92 54883.34 88888.00 2021-01-05 13:08:16.000 005 14001.09 141.07 54883.16 88888.00 2021-01-05 13:08:17.000 005 14000.88 141.27 54883.01 88888.00 2021-01-05 13:08:18.000 005 14001.07 141.39 54882.96 88888.00 2021-01-05 13:08:19.000 005 14000.98 141.06 54882.94 88888.00 2021-01-05 13:08:20.000 005 14001.43 141.45 54882.72 88888.00 2021-01-05 13:08:21.000 005 14004.59 144.45 54879.64 88888.00 2021-01-05 13:08:22.000 005 14001.03 141.07 54882.95 88888.00 2021-01-05 13:08:23.000 005 14000.83 141.07 54882.88 88888.00 2021-01-05 13:08:24.000 005 14000.84 140.92 54882.90 88888.00 2021-01-05 13:08:25.000 005 14000.98 141.11 54882.69 88888.00 2021-01-05 13:08:26.000 005 14001.27 141.37 54882.52 88888.00 2021-01-05 13:08:27.000 005 14004.56 144.37 54879.39 88888.00 2021-01-05 13:08:28.000 005 14001.38 141.28 54882.69 88888.00 2021-01-05 13:08:29.000 005 14002.14 141.97 54882.13 88888.00 2021-01-05 13:08:30.000 005 14001.10 141.32 54882.52 88888.00 2021-01-05 13:08:31.000 005 14001.29 141.64 54882.48 88888.00 2021-01-05 13:08:32.000 005 14001.80 141.58 54882.49 88888.00 2021-01-05 13:08:33.000 005 14001.45 141.57 54882.54 88888.00 2021-01-05 13:08:34.000 005 14001.54 141.32 54882.68 88888.00 2021-01-05 13:08:35.000 005 14001.33 141.44 54882.64 88888.00 2021-01-05 13:08:36.000 005 14001.53 141.44 54882.53 88888.00 2021-01-05 13:08:37.000 005 14001.52 141.67 54882.38 88888.00 2021-01-05 13:08:38.000 005 14001.27 141.40 54882.71 88888.00 2021-01-05 13:08:39.000 005 14004.87 144.77 54879.36 88888.00 2021-01-05 13:08:40.000 005 14001.68 141.61 54882.52 88888.00 2021-01-05 13:08:41.000 005 14001.27 141.35 54882.73 88888.00 2021-01-05 13:08:42.000 005 14001.42 141.24 54882.72 88888.00 2021-01-05 13:08:43.000 005 14001.38 141.33 54882.66 88888.00 2021-01-05 13:08:44.000 005 14004.51 144.58 54879.56 88888.00 2021-01-05 13:08:45.000 005 14002.09 141.72 54882.46 88888.00 2021-01-05 13:08:46.000 005 14002.29 141.95 54882.29 88888.00 2021-01-05 13:08:47.000 005 14001.49 141.70 54882.59 88888.00 2021-01-05 13:08:48.000 005 14001.60 141.61 54882.63 88888.00 2021-01-05 13:08:49.000 005 14001.54 141.80 54882.55 88888.00 2021-01-05 13:08:50.000 005 14002.35 142.63 54882.34 88888.00 2021-01-05 13:08:51.000 005 14001.74 141.84 54882.66 88888.00 2021-01-05 13:08:52.000 005 14001.78 142.05 54882.59 88888.00 2021-01-05 13:08:53.000 005 14001.95 142.27 54882.40 88888.00 2021-01-05 13:08:54.000 005 14001.63 142.10 54882.53 88888.00 2021-01-05 13:08:55.000 005 14001.74 142.21 54882.68 88888.00 2021-01-05 13:08:56.000 005 14001.75 142.56 54882.43 88888.00 2021-01-05 13:08:57.000 005 14002.24 142.80 54882.59 88888.00 2021-01-05 13:08:58.000 005 14001.95 142.56 54882.47 88888.00 2021-01-05 13:08:59.000 005 14002.13 142.91 54882.41 88888.00 2021-01-05 13:09:00.000 005 14001.98 142.72 54882.39 88888.00 2021-01-05 13:09:01.000 005 14001.93 142.86 54882.71 88888.00 2021-01-05 13:09:02.000 005 14001.90 142.81 54882.73 88888.00 2021-01-05 13:09:03.000 005 14001.62 142.86 54882.85 88888.00 2021-01-05 13:09:04.000 005 14002.52 143.44 54882.66 88888.00 2021-01-05 13:09:05.000 005 14002.18 143.30 54882.42 88888.00 2021-01-05 13:09:06.000 005 14002.08 143.71 54882.21 88888.00 2021-01-05 13:09:07.000 005 14002.24 143.21 54882.53 88888.00 2021-01-05 13:09:08.000 005 14002.14 143.25 54882.65 88888.00 2021-01-05 13:09:09.000 005 14002.86 144.54 54881.17 88888.00 2021-01-05 13:09:10.000 005 14003.75 144.44 54881.73 88888.00 2021-01-05 13:09:11.000 005 14002.94 143.69 54882.26 88888.00 2021-01-05 13:09:12.000 005 14002.31 143.26 54882.59 88888.00 2021-01-05 13:09:13.000 005 14002.54 143.26 54882.62 88888.00 2021-01-05 13:09:14.000 005 14002.53 143.35 54882.47 88888.00 2021-01-05 13:09:15.000 005 14005.73 146.69 54879.20 88888.00 2021-01-05 13:09:16.000 005 14002.59 143.50 54882.66 88888.00 2021-01-05 13:09:17.000 005 14002.69 143.31 54882.75 88888.00 2021-01-05 13:09:18.000 005 14002.63 143.40 54882.72 88888.00 2021-01-05 13:09:19.000 005 14002.96 143.61 54882.40 88888.00 2021-01-05 13:09:20.000 005 14002.62 143.24 54882.74 88888.00 2021-01-05 13:09:21.000 005 14003.17 143.78 54882.39 88888.00 2021-01-05 13:09:22.000 005 14003.84 144.01 54882.29 88888.00 2021-01-05 13:09:23.000 005 14006.44 146.67 54879.58 88888.00 2021-01-05 13:09:24.000 005 14003.32 143.58 54882.68 88888.00 2021-01-05 13:09:25.000 005 14003.23 143.51 54882.75 88888.00 2021-01-05 13:09:26.000 005 14003.19 143.41 54882.88 88888.00 2021-01-05 13:09:27.000 005 14003.39 143.31 54882.96 88888.00 2021-01-05 13:09:28.000 005 14003.54 143.37 54882.84 88888.00 2021-01-05 13:09:29.000 005 14007.07 146.59 54879.89 88888.00 2021-01-05 13:09:30.000 005 14003.73 143.41 54882.90 88888.00 2021-01-05 13:09:31.000 005 14003.62 143.27 54882.87 88888.00 2021-01-05 13:09:32.000 005 14004.01 143.46 54882.90 88888.00 2021-01-05 13:09:33.000 005 14003.88 143.26 54882.92 88888.00 2021-01-05 13:09:34.000 005 14003.87 143.23 54883.02 88888.00 2021-01-05 13:09:35.000 005 14004.45 143.60 54883.11 88888.00 2021-01-05 13:09:36.000 005 14004.14 143.32 54882.86 88888.00 2021-01-05 13:09:37.000 005 14004.08 143.31 54882.86 88888.00 2021-01-05 13:09:38.000 005 14003.97 143.13 54883.11 88888.00 2021-01-05 13:09:39.000 005 14003.97 143.26 54883.05 88888.00 2021-01-05 13:09:40.000 005 14003.84 143.01 54883.31 88888.00 2021-01-05 13:09:41.000 005 14003.98 143.15 54883.22 88888.00 2021-01-05 13:09:42.000 005 14004.18 143.28 54883.29 88888.00 2021-01-05 13:09:43.000 005 14004.16 143.15 54883.16 88888.00 2021-01-05 13:09:44.000 005 14003.95 143.14 54882.98 88888.00 2021-01-05 13:09:45.000 005 14003.98 143.06 54883.05 88888.00 2021-01-05 13:09:46.000 005 14003.93 142.88 54883.25 88888.00 2021-01-05 13:09:47.000 005 14004.75 143.25 54883.14 88888.00 2021-01-05 13:09:48.000 005 14004.29 142.95 54883.16 88888.00 2021-01-05 13:09:49.000 005 14004.10 142.85 54883.34 88888.00 2021-01-05 13:09:50.000 005 14003.93 142.85 54883.28 88888.00 2021-01-05 13:09:51.000 005 14003.86 142.67 54883.37 88888.00 2021-01-05 13:09:52.000 005 14003.96 142.83 54883.12 88888.00 2021-01-05 13:09:53.000 005 14004.22 143.34 54882.48 88888.00 2021-01-05 13:09:54.000 005 14005.77 144.25 54881.93 88888.00 2021-01-05 13:09:55.000 005 14003.82 142.66 54883.29 88888.00 2021-01-05 13:09:56.000 005 14003.55 142.70 54883.21 88888.00 2021-01-05 13:09:57.000 005 14003.58 142.76 54883.44 88888.00 2021-01-05 13:09:58.000 005 14003.62 142.87 54883.19 88888.00 2021-01-05 13:09:59.000 005 14006.48 145.81 54880.00 88888.00 2021-01-05 13:10:00.000 005 14003.68 142.69 54883.24 88888.00 2021-01-05 13:10:01.000 005 14005.68 145.65 54880.20 88888.00 2021-01-05 13:10:02.000 005 14003.37 142.61 54883.20 88888.00 2021-01-05 13:10:03.000 005 14003.35 142.68 54882.91 88888.00 2021-01-05 13:10:04.000 005 14003.03 142.43 54883.13 88888.00 2021-01-05 13:10:05.000 005 14003.05 142.28 54883.28 88888.00 2021-01-05 13:10:06.000 005 14003.09 142.32 54883.21 88888.00 2021-01-05 13:10:07.000 005 14006.46 145.56 54880.00 88888.00 2021-01-05 13:10:08.000 005 14002.97 142.04 54883.22 88888.00 2021-01-05 13:10:09.000 005 14002.91 142.10 54883.14 88888.00 2021-01-05 13:10:10.000 005 14002.87 142.04 54882.97 88888.00 2021-01-05 13:10:11.000 005 14005.69 144.95 54879.97 88888.00 2021-01-05 13:10:12.000 005 14002.95 142.28 54882.75 88888.00 2021-01-05 13:10:13.000 005 14003.00 141.72 54883.19 88888.00 2021-01-05 13:10:14.000 005 14002.83 141.73 54883.08 88888.00 2021-01-05 13:10:15.000 005 14002.67 141.63 54883.01 88888.00 2021-01-05 13:10:16.000 005 14002.52 141.58 54883.03 88888.00 2021-01-05 13:10:17.000 005 14005.84 144.81 54879.64 88888.00 2021-01-05 13:10:18.000 005 14003.53 142.21 54882.04 88888.00 2021-01-05 13:10:19.000 005 14003.12 141.66 54882.77 88888.00 2021-01-05 13:10:20.000 005 14002.85 141.62 54882.79 88888.00 2021-01-05 13:10:21.000 005 14002.73 141.52 54882.67 88888.00 2021-01-05 13:10:22.000 005 14002.53 141.40 54882.64 88888.00 2021-01-05 13:10:23.000 005 14002.58 141.38 54882.73 88888.00 2021-01-05 13:10:24.000 005 14002.44 141.20 54882.53 88888.00 2021-01-05 13:10:25.000 005 14003.04 141.50 54882.50 88888.00 2021-01-05 13:10:26.000 005 14002.73 141.33 54882.45 88888.00 2021-01-05 13:10:27.000 005 14003.03 141.49 54882.42 88888.00 2021-01-05 13:10:28.000 005 14002.63 141.06 54882.50 88888.00 2021-01-05 13:10:29.000 005 14002.76 141.21 54882.47 88888.00 2021-01-05 13:10:30.000 005 14003.04 141.19 54882.45 88888.00 2021-01-05 13:10:31.000 005 14002.63 140.85 54882.68 88888.00 2021-01-05 13:10:32.000 005 14006.35 144.21 54879.44 88888.00 2021-01-05 13:10:33.000 005 14002.86 140.98 54882.54 88888.00 2021-01-05 13:10:34.000 005 14002.69 140.56 54882.66 88888.00 2021-01-05 13:10:35.000 005 14003.04 140.71 54882.50 88888.00 2021-01-05 13:10:36.000 005 14003.13 140.65 54882.65 88888.00 2021-01-05 13:10:37.000 005 14006.04 143.53 54879.62 88888.00 2021-01-05 13:10:38.000 005 14006.32 143.68 54879.33 88888.00 2021-01-05 13:10:39.000 005 14004.00 141.11 54881.89 88888.00 2021-01-05 13:10:40.000 005 14003.41 140.26 54882.64 88888.00 2021-01-05 13:10:41.000 005 14003.43 140.57 54882.57 88888.00 2021-01-05 13:10:42.000 005 14005.90 142.71 54879.14 88888.00 2021-01-05 13:10:43.000 005 14003.93 140.57 54882.37 88888.00 2021-01-05 13:10:44.000 005 14004.12 140.58 54882.61 88888.00 2021-01-05 13:10:45.000 005 14003.60 140.35 54882.51 88888.00 2021-01-05 13:10:46.000 005 14003.46 140.31 54882.63 88888.00 2021-01-05 13:10:47.000 005 14003.69 140.46 54882.54 88888.00 2021-01-05 13:10:48.000 005 14006.54 143.48 54879.43 88888.00 2021-01-05 13:10:49.000 005 14003.34 140.14 54882.82 88888.00 2021-01-05 13:10:50.000 005 14003.98 140.46 54882.42 88888.00 2021-01-05 13:10:51.000 005 14003.60 140.26 54882.67 88888.00 2021-01-05 13:10:52.000 005 14003.41 140.17 54882.66 88888.00 2021-01-05 13:10:53.000 005 14003.30 140.20 54882.81 88888.00 2021-01-05 13:10:54.000 005 14003.10 140.05 54882.84 88888.00 2021-01-05 13:10:55.000 005 14002.89 140.17 54882.79 88888.00 2021-01-05 13:10:56.000 005 14003.05 140.21 54882.77 88888.00 2021-01-05 13:10:57.000 005 14003.33 140.25 54882.91 88888.00 2021-01-05 13:10:58.000 005 14003.18 140.34 54882.58 88888.00 2021-01-05 13:10:59.000 005 14002.59 140.12 54883.01 88888.00 2021-01-05 13:11:00.000 005 14006.28 144.10 54878.95 88888.00 2021-01-05 13:11:01.000 005 14002.75 140.30 54882.99 88888.00 2021-01-05 13:11:02.000 005 14002.59 140.27 54883.03 88888.00 2021-01-05 13:11:03.000 005 14002.76 140.42 54882.92 88888.00 2021-01-05 13:11:04.000 005 14002.60 140.32 54883.05 88888.00 2021-01-05 13:11:05.000 005 14002.55 140.60 54882.84 88888.00 2021-01-05 13:11:06.000 005 14005.33 143.39 54880.10 88888.00 2021-01-05 13:11:07.000 005 14002.18 140.35 54883.03 88888.00 2021-01-05 13:11:08.000 005 14002.49 140.41 54883.28 88888.00 2021-01-05 13:11:09.000 005 14002.55 140.42 54883.30 88888.00 2021-01-05 13:11:10.000 005 14001.97 140.37 54883.25 88888.00 2021-01-05 13:11:11.000 005 14002.01 140.49 54883.16 88888.00 2021-01-05 13:11:12.000 005 14001.93 140.48 54883.12 88888.00 2021-01-05 13:11:13.000 005 14005.03 143.74 54879.87 88888.00 2021-01-05 13:11:14.000 005 14001.75 140.74 54882.79 88888.00 2021-01-05 13:11:15.000 005 14002.20 140.70 54883.04 88888.00 2021-01-05 13:11:16.000 005 14001.75 140.59 54883.05 88888.00 2021-01-05 13:11:17.000 005 14001.65 140.58 54883.13 88888.00 2021-01-05 13:11:18.000 005 14001.36 140.49 54883.17 88888.00 2021-01-05 13:11:19.000 005 14001.28 140.74 54882.95 88888.00 2021-01-05 13:11:20.000 005 14001.27 140.53 54883.23 88888.00 2021-01-05 13:11:21.000 005 14001.00 140.66 54883.31 88888.00 2021-01-05 13:11:22.000 005 14001.49 140.78 54883.31 88888.00 2021-01-05 13:11:23.000 005 14000.88 140.74 54883.31 88888.00 2021-01-05 13:11:24.000 005 14001.21 141.08 54882.93 88888.00 2021-01-05 13:11:25.000 005 14000.78 140.68 54883.18 88888.00 2021-01-05 13:11:26.000 005 14000.19 140.42 54883.61 88888.00 2021-01-05 13:11:27.000 005 14000.53 140.78 54883.49 88888.00 2021-01-05 13:11:28.000 005 14000.36 140.72 54883.47 88888.00 2021-01-05 13:11:29.000 005 14000.63 141.06 54883.49 88888.00 2021-01-05 13:11:30.000 005 14000.27 140.76 54883.49 88888.00 2021-01-05 13:11:31.000 005 13999.86 140.54 54883.58 88888.00 2021-01-05 13:11:32.000 005 13999.94 140.83 54883.38 88888.00 2021-01-05 13:11:33.000 005 14000.41 140.88 54883.33 88888.00 2021-01-05 13:11:34.000 005 14003.42 144.03 54880.31 88888.00 2021-01-05 13:11:35.000 005 14000.14 140.82 54883.45 88888.00 2021-01-05 13:11:36.000 005 13999.92 140.67 54883.54 88888.00 2021-01-05 13:11:37.000 005 13999.88 140.65 54883.56 88888.00 2021-01-05 13:11:38.000 005 14000.03 140.92 54883.45 88888.00 2021-01-05 13:11:39.000 005 14003.02 144.01 54880.29 88888.00 2021-01-05 13:11:40.000 005 14000.22 140.92 54883.41 88888.00 2021-01-05 13:11:41.000 005 14000.07 140.69 54883.37 88888.00 2021-01-05 13:11:42.000 005 13999.90 140.86 54883.27 88888.00 2021-01-05 13:11:43.000 005 13999.82 140.65 54883.47 88888.00 2021-01-05 13:11:44.000 005 13999.95 141.00 54883.40 88888.00 2021-01-05 13:11:45.000 005 13999.90 140.90 54883.48 88888.00 2021-01-05 13:11:46.000 005 14000.36 140.92 54883.29 88888.00 2021-01-05 13:11:47.000 005 14000.40 141.12 54883.29 88888.00 2021-01-05 13:11:48.000 005 14000.17 140.97 54883.05 88888.00 2021-01-05 13:11:49.000 005 13999.74 140.74 54883.53 88888.00 2021-01-05 13:11:50.000 005 13999.88 141.06 54883.27 88888.00 2021-01-05 13:11:51.000 005 13999.63 141.00 54883.42 88888.00 2021-01-05 13:11:52.000 005 14003.20 144.39 54880.10 88888.00 2021-01-05 13:11:53.000 005 14000.20 141.26 54883.20 88888.00 2021-01-05 13:11:54.000 005 13999.79 141.10 54883.29 88888.00 2021-01-05 13:11:55.000 005 13999.95 141.03 54883.25 88888.00 2021-01-05 13:11:56.000 005 13999.97 141.03 54883.60 88888.00 2021-01-05 13:11:57.000 005 13999.85 140.74 54883.50 88888.00 2021-01-05 13:11:58.000 005 14003.80 144.41 54880.07 88888.00 2021-01-05 13:11:59.000 005 14000.53 141.20 54883.42 88888.00 2021-01-05 13:12:00.000 005 14000.35 141.07 54883.34 88888.00 2021-01-05 13:12:01.000 005 14000.34 140.86 54883.19 88888.00 2021-01-05 13:12:02.000 005 14000.48 141.15 54883.09 88888.00 2021-01-05 13:12:03.000 005 14000.36 140.93 54883.44 88888.00 2021-01-05 13:12:04.000 005 14000.26 140.87 54883.41 88888.00 2021-01-05 13:12:05.000 005 14001.07 141.20 54883.05 88888.00 2021-01-05 13:12:06.000 005 14000.87 141.00 54883.39 88888.00 2021-01-05 13:12:07.000 005 14000.52 140.68 54883.39 88888.00 2021-01-05 13:12:08.000 005 14000.58 140.86 54883.37 88888.00 2021-01-05 13:12:09.000 005 14000.42 140.64 54883.50 88888.00 2021-01-05 13:12:10.000 005 14000.65 140.70 54883.43 88888.00 2021-01-05 13:12:11.000 005 14001.16 140.88 54883.28 88888.00 2021-01-05 13:12:12.000 005 14001.34 140.92 54883.55 88888.00 2021-01-05 13:12:13.000 005 14000.77 140.48 54883.58 88888.00 2021-01-05 13:12:14.000 005 14000.74 140.84 54883.37 88888.00 2021-01-05 13:12:15.000 005 14000.82 140.78 54883.47 88888.00 2021-01-05 13:12:16.000 005 14000.73 140.59 54883.58 88888.00 2021-01-05 13:12:17.000 005 14000.94 141.12 54883.22 88888.00 2021-01-05 13:12:18.000 005 14001.44 140.90 54883.10 88888.00 2021-01-05 13:12:19.000 005 14000.83 140.78 54883.32 88888.00 2021-01-05 13:12:20.000 005 14000.88 140.70 54883.38 88888.00 2021-01-05 13:12:21.000 005 14000.80 140.97 54883.22 88888.00 2021-01-05 13:12:22.000 005 14001.10 140.98 54883.09 88888.00 2021-01-05 13:12:23.000 005 14004.09 144.38 54879.93 88888.00 2021-01-05 13:12:24.000 005 14000.87 140.94 54883.25 88888.00 2021-01-05 13:12:25.000 005 14001.19 141.07 54883.33 88888.00 2021-01-05 13:12:26.000 005 14001.01 140.94 54883.39 88888.00 2021-01-05 13:12:27.000 005 14000.62 140.70 54883.48 88888.00 2021-01-05 13:12:28.000 005 14004.09 144.22 54880.24 88888.00 2021-01-05 13:12:29.000 005 14001.25 141.19 54883.11 88888.00 2021-01-05 13:12:30.000 005 14001.42 141.32 54882.97 88888.00 2021-01-05 13:12:31.000 005 14001.15 141.11 54883.26 88888.00 2021-01-05 13:12:32.000 005 14000.99 140.97 54883.43 88888.00 2021-01-05 13:12:33.000 005 14000.87 140.81 54883.21 88888.00 2021-01-05 13:12:34.000 005 14001.81 141.77 54882.24 88888.00 2021-01-05 13:12:35.000 005 14001.92 141.73 54882.12 88888.00 2021-01-05 13:12:36.000 005 14002.48 142.00 54882.03 88888.00 2021-01-05 13:12:37.000 005 14002.50 142.00 54882.09 88888.00 2021-01-05 13:12:38.000 005 14002.42 141.90 54882.00 88888.00 2021-01-05 13:12:39.000 005 14002.06 141.67 54881.93 88888.00 2021-01-05 13:12:40.000 005 14002.06 141.51 54882.12 88888.00 2021-01-05 13:12:41.000 005 14002.36 142.00 54881.72 88888.00 2021-01-05 13:12:42.000 005 14002.26 141.96 54881.68 88888.00 2021-01-05 13:12:43.000 005 14003.15 142.24 54881.53 88888.00 2021-01-05 13:12:44.000 005 14002.38 141.88 54881.77 88888.00 2021-01-05 13:12:45.000 005 14002.69 142.05 54881.59 88888.00 2021-01-05 13:12:46.000 005 14005.24 144.55 54879.06 88888.00 2021-01-05 13:12:47.000 005 14001.93 141.32 54882.27 88888.00 2021-01-05 13:12:48.000 005 14002.16 141.47 54882.24 88888.00 2021-01-05 13:12:49.000 005 14002.74 141.77 54881.54 88888.00 2021-01-05 13:12:50.000 005 14002.30 141.33 54882.19 88888.00 2021-01-05 13:12:51.000 005 14005.26 144.34 54879.01 88888.00 2021-01-05 13:12:52.000 005 14002.05 141.02 54882.45 88888.00 2021-01-05 13:12:53.000 005 14001.48 140.59 54882.64 88888.00 2021-01-05 13:12:54.000 005 14001.65 140.58 54882.62 88888.00 2021-01-05 13:12:55.000 005 14002.24 140.84 54882.71 88888.00 2021-01-05 13:12:56.000 005 14001.97 140.78 54882.63 88888.00 2021-01-05 13:12:57.000 005 14001.60 140.60 54882.76 88888.00 2021-01-05 13:12:58.000 005 14001.71 140.63 54882.72 88888.00 2021-01-05 13:12:59.000 005 14001.62 140.54 54882.86 88888.00 2021-01-05 13:13:00.000 005 14001.67 140.48 54882.72 88888.00 2021-01-05 13:13:01.000 005 14002.44 141.04 54882.53 88888.00 2021-01-05 13:13:02.000 005 14002.39 140.94 54882.72 88888.00 2021-01-05 13:13:03.000 005 14001.77 140.57 54882.81 88888.00 2021-01-05 13:13:04.000 005 14001.56 140.37 54882.82 88888.00 2021-01-05 13:13:05.000 005 14001.65 140.47 54882.78 88888.00 2021-01-05 13:13:06.000 005 14001.67 140.58 54882.74 88888.00 2021-01-05 13:13:07.000 005 14001.65 140.44 54882.79 88888.00 2021-01-05 13:13:08.000 005 14002.12 140.82 54882.64 88888.00 2021-01-05 13:13:09.000 005 14001.65 140.53 54882.72 88888.00 2021-01-05 13:13:10.000 005 14002.40 141.29 54882.19 88888.00 2021-01-05 13:13:11.000 005 14001.50 140.65 54882.60 88888.00 2021-01-05 13:13:12.000 005 14001.38 140.53 54882.92 88888.00 2021-01-05 13:13:13.000 005 14001.29 140.35 54882.78 88888.00 2021-01-05 13:13:14.000 005 14001.90 140.72 54882.53 88888.00 2021-01-05 13:13:15.000 005 14001.39 140.36 54882.96 88888.00 2021-01-05 13:13:16.000 005 14004.50 143.60 54879.61 88888.00 2021-01-05 13:13:17.000 005 14001.50 140.63 54882.73 88888.00 2021-01-05 13:13:18.000 005 14001.31 140.08 54882.86 88888.00 2021-01-05 13:13:19.000 005 14001.36 140.14 54882.83 88888.00 2021-01-05 13:13:20.000 005 14002.07 140.51 54882.45 88888.00 2021-01-05 13:13:21.000 005 14001.57 140.01 54882.74 88888.00 2021-01-05 13:13:22.000 005 14004.67 143.12 54879.64 88888.00 2021-01-05 13:13:23.000 005 14001.43 139.87 54882.84 88888.00 2021-01-05 13:13:24.000 005 14001.84 140.17 54882.85 88888.00 2021-01-05 13:13:25.000 005 14001.40 139.63 54882.81 88888.00 2021-01-05 13:13:26.000 005 14001.92 140.03 54882.68 88888.00 2021-01-05 13:13:27.000 005 14001.90 139.73 54882.77 88888.00 2021-01-05 13:13:28.000 005 14001.64 139.62 54882.80 88888.00 2021-01-05 13:13:29.000 005 14001.68 139.62 54882.66 88888.00 2021-01-05 13:13:30.000 005 14001.50 139.47 54882.69 88888.00 2021-01-05 13:13:31.000 005 14002.02 139.85 54882.59 88888.00 2021-01-05 13:13:32.000 005 14001.63 139.34 54882.93 88888.00 2021-01-05 13:13:33.000 005 14001.98 139.29 54882.93 88888.00 2021-01-05 13:13:34.000 005 14001.57 139.06 54882.87 88888.00 2021-01-05 13:13:35.000 005 14001.46 138.88 54882.84 88888.00 2021-01-05 13:13:36.000 005 14001.41 138.93 54882.76 88888.00 2021-01-05 13:13:37.000 005 14001.68 139.19 54882.56 88888.00 2021-01-05 13:13:38.000 005 14001.54 138.97 54882.77 88888.00 2021-01-05 13:13:39.000 005 14001.82 138.81 54882.73 88888.00 2021-01-05 13:13:40.000 005 14001.82 138.61 54882.75 88888.00 2021-01-05 13:13:41.000 005 14001.64 138.47 54882.63 88888.00 2021-01-05 13:13:42.000 005 14001.59 138.37 54882.86 88888.00 2021-01-05 13:13:43.000 005 14006.50 142.88 54878.26 88888.00 2021-01-05 13:13:44.000 005 14003.18 139.90 54881.45 88888.00 2021-01-05 13:13:45.000 005 14001.96 138.24 54882.81 88888.00 2021-01-05 13:13:46.000 005 14001.97 138.24 54882.75 88888.00 2021-01-05 13:13:47.000 005 14001.97 138.08 54882.70 88888.00 2021-01-05 13:13:48.000 005 14001.86 137.98 54882.72 88888.00 2021-01-05 13:13:49.000 005 14004.79 140.96 54879.56 88888.00 2021-01-05 13:13:50.000 005 14001.86 137.88 54882.63 88888.00 2021-01-05 13:13:51.000 005 14002.23 137.76 54882.73 88888.00 2021-01-05 13:13:52.000 005 14002.41 137.84 54882.84 88888.00 2021-01-05 13:13:53.000 005 14002.14 137.57 54882.95 88888.00 2021-01-05 13:13:54.000 005 14001.98 137.43 54882.94 88888.00 2021-01-05 13:13:55.000 005 14002.15 137.55 54882.78 88888.00 2021-01-05 13:13:56.000 005 14002.19 137.45 54882.83 88888.00 2021-01-05 13:13:57.000 005 14002.23 137.31 54882.83 88888.00 2021-01-05 13:13:58.000 005 14002.83 137.52 54882.79 88888.00 2021-01-05 13:13:59.000 005 14002.66 137.39 54882.68 88888.00 2021-01-05 13:14:00.000 005 14002.57 137.47 54882.74 88888.00 2021-01-05 13:14:01.000 005 14002.67 137.36 54882.94 88888.00 2021-01-05 13:14:02.000 005 14002.68 137.38 54882.98 88888.00 2021-01-05 13:14:03.000 005 14002.74 137.47 54882.83 88888.00 2021-01-05 13:14:04.000 005 14003.03 137.63 54882.94 88888.00 2021-01-05 13:14:05.000 005 14003.12 137.59 54883.06 88888.00 2021-01-05 13:14:06.000 005 14002.87 137.67 54883.01 88888.00 2021-01-05 13:14:07.000 005 14002.84 137.67 54883.06 88888.00 2021-01-05 13:14:08.000 005 14003.10 137.99 54883.01 88888.00 2021-01-05 13:14:09.000 005 14003.04 138.02 54883.08 88888.00 2021-01-05 13:14:10.000 005 14003.81 138.35 54882.78 88888.00 2021-01-05 13:14:11.000 005 14003.40 138.21 54883.07 88888.00 2021-01-05 13:14:12.000 005 14003.41 138.11 54883.06 88888.00 2021-01-05 13:14:13.000 005 14003.44 138.29 54883.17 88888.00 2021-01-05 13:14:14.000 005 14006.64 141.48 54879.98 88888.00 2021-01-05 13:14:15.000 005 14003.30 138.27 54883.15 88888.00 2021-01-05 13:14:16.000 005 14003.86 138.53 54883.17 88888.00 2021-01-05 13:14:17.000 005 14003.67 138.55 54883.10 88888.00 2021-01-05 13:14:18.000 005 14003.92 138.65 54883.20 88888.00 2021-01-05 13:14:19.000 005 14006.72 141.66 54880.04 88888.00 2021-01-05 13:14:20.000 005 14003.62 138.33 54883.39 88888.00 2021-01-05 13:14:21.000 005 14003.63 138.27 54883.51 88888.00 2021-01-05 13:14:22.000 005 14003.86 138.41 54883.44 88888.00 2021-01-05 13:14:23.000 005 14004.21 138.37 54883.45 88888.00 2021-01-05 13:14:24.000 005 14004.19 138.41 54883.47 88888.00 2021-01-05 13:14:25.000 005 14003.97 138.06 54883.47 88888.00 2021-01-05 13:14:26.000 005 14004.45 138.35 54883.15 88888.00 2021-01-05 13:14:27.000 005 14004.02 138.00 54883.31 88888.00 2021-01-05 13:14:28.000 005 14004.11 137.96 54883.38 88888.00 2021-01-05 13:14:29.000 005 14004.72 138.09 54883.59 88888.00 2021-01-05 13:14:30.000 005 14004.51 137.80 54883.41 88888.00 2021-01-05 13:14:31.000 005 14004.44 137.89 54883.31 88888.00 2021-01-05 13:14:32.000 005 14004.66 137.73 54883.35 88888.00 2021-01-05 13:14:33.000 005 14004.46 137.91 54882.99 88888.00 2021-01-05 13:14:34.000 005 14004.52 137.53 54883.07 88888.00 2021-01-05 13:14:35.000 005 14004.54 137.47 54883.32 88888.00 2021-01-05 13:14:36.000 005 14004.85 137.25 54883.25 88888.00 2021-01-05 13:14:37.000 005 14004.61 137.28 54883.18 88888.00 2021-01-05 13:14:38.000 005 14004.63 137.35 54883.33 88888.00 2021-01-05 13:14:39.000 005 14004.83 137.12 54883.21 88888.00 2021-01-05 13:14:40.000 005 14008.92 140.91 54879.12 88888.00 2021-01-05 13:14:41.000 005 14005.99 137.83 54882.88 88888.00 2021-01-05 13:14:42.000 005 14004.95 136.90 54883.19 88888.00 2021-01-05 13:14:43.000 005 14004.76 136.63 54883.09 88888.00 2021-01-05 13:14:44.000 005 14004.83 136.74 54883.09 88888.00 2021-01-05 13:14:45.000 005 14004.70 136.63 54883.12 88888.00 2021-01-05 13:14:46.000 005 14007.65 139.77 54879.91 88888.00 2021-01-05 13:14:47.000 005 14004.28 136.33 54883.18 88888.00 2021-01-05 13:14:48.000 005 14004.73 136.37 54883.00 88888.00 2021-01-05 13:14:49.000 005 14004.24 136.13 54883.28 88888.00 2021-01-05 13:14:50.000 005 14007.07 139.44 54879.64 88888.00 2021-01-05 13:14:51.000 005 14004.24 136.17 54882.72 88888.00 2021-01-05 13:14:52.000 005 14003.98 136.34 54882.77 88888.00 2021-01-05 13:14:53.000 005 14003.88 136.21 54882.80 88888.00 2021-01-05 13:14:54.000 005 14004.24 136.35 54882.75 88888.00 2021-01-05 13:14:55.000 005 14003.98 136.33 54882.52 88888.00 2021-01-05 13:14:56.000 005 14003.10 135.87 54882.73 88888.00 2021-01-05 13:14:57.000 005 14003.17 136.04 54882.41 88888.00 2021-01-05 13:14:58.000 005 14002.79 135.90 54882.55 88888.00 2021-01-05 13:14:59.000 005 14002.14 135.24 54883.13 88888.00 2021-01-05 13:15:00.000 005 14002.22 135.68 54882.65 88888.00 2021-01-05 13:15:01.000 005 14002.28 135.53 54882.21 88888.00 2021-01-05 13:15:02.000 005 14001.94 135.63 54882.13 88888.00 2021-01-05 13:15:03.000 005 14001.45 135.27 54882.35 88888.00 2021-01-05 13:15:04.000 005 14001.27 135.05 54882.45 88888.00 2021-01-05 13:15:05.000 005 14001.14 135.06 54881.98 88888.00 2021-01-05 13:15:06.000 005 14001.42 135.37 54881.92 88888.00 2021-01-05 13:15:07.000 005 14003.67 137.96 54878.99 88888.00 2021-01-05 13:15:08.000 005 14000.46 135.02 54881.90 88888.00 2021-01-05 13:15:09.000 005 14000.20 134.80 54881.84 88888.00 2021-01-05 13:15:10.000 005 13999.76 134.59 54881.91 88888.00 2021-01-05 13:15:11.000 005 13999.50 134.43 54881.78 88888.00 2021-01-05 13:15:12.000 005 13999.37 134.57 54881.47 88888.00 2021-01-05 13:15:13.000 005 13999.30 134.39 54881.61 88888.00 2021-01-05 13:15:14.000 005 13998.83 134.29 54881.53 88888.00 2021-01-05 13:15:15.000 005 14001.40 137.26 54878.39 88888.00 2021-01-05 13:15:16.000 005 13997.89 133.87 54881.55 88888.00 2021-01-05 13:15:17.000 005 13997.69 133.63 54881.46 88888.00 2021-01-05 13:15:18.000 005 13997.50 133.94 54880.90 88888.00 2021-01-05 13:15:19.000 005 13997.83 133.88 54880.93 88888.00 2021-01-05 13:15:20.000 005 13997.78 134.39 54880.07 88888.00 2021-01-05 13:15:21.000 005 14000.01 136.57 54877.67 88888.00 2021-01-05 13:15:22.000 005 13996.62 133.39 54880.74 88888.00 2021-01-05 13:15:23.000 005 13996.53 133.12 54880.75 88888.00 2021-01-05 13:15:24.000 005 13996.09 132.83 54880.67 88888.00 2021-01-05 13:15:25.000 005 13995.98 132.92 54880.60 88888.00 2021-01-05 13:15:26.000 005 13999.17 135.98 54877.34 88888.00 2021-01-05 13:15:27.000 005 13995.96 132.76 54880.42 88888.00 2021-01-05 13:15:28.000 005 13995.71 132.82 54880.12 88888.00 2021-01-05 13:15:29.000 005 13995.51 132.37 54880.29 88888.00 2021-01-05 13:15:30.000 005 13995.47 132.41 54880.24 88888.00 2021-01-05 13:15:31.000 005 13996.13 132.73 54879.87 88888.00 2021-01-05 13:15:32.000 005 13998.84 135.94 54876.67 88888.00 2021-01-05 13:15:33.000 005 13995.37 132.46 54879.89 88888.00 2021-01-05 13:15:34.000 005 13995.48 132.76 54879.56 88888.00 2021-01-05 13:15:35.000 005 13995.66 133.13 54879.46 88888.00 2021-01-05 13:15:36.000 005 13998.27 135.80 54876.35 88888.00 2021-01-05 13:15:37.000 005 13995.23 132.74 54879.29 88888.00 2021-01-05 13:15:38.000 005 13995.71 133.06 54879.24 88888.00 2021-01-05 13:15:39.000 005 13995.04 132.77 54879.22 88888.00 2021-01-05 13:15:40.000 005 13995.24 132.87 54879.07 88888.00 2021-01-05 13:15:41.000 005 13998.52 136.66 54875.01 88888.00 2021-01-05 13:15:42.000 005 13994.63 132.85 54879.02 88888.00 2021-01-05 13:15:43.000 005 13994.63 132.80 54879.03 88888.00 2021-01-05 13:15:44.000 005 13995.09 132.96 54878.98 88888.00 2021-01-05 13:15:45.000 005 13994.64 132.92 54878.80 88888.00 2021-01-05 13:15:46.000 005 13994.44 133.06 54878.83 88888.00 2021-01-05 13:15:47.000 005 13994.45 133.10 54878.80 88888.00 2021-01-05 13:15:48.000 005 13994.30 132.97 54878.84 88888.00 2021-01-05 13:15:49.000 005 13994.36 133.22 54878.81 88888.00 2021-01-05 13:15:50.000 005 13994.20 133.29 54878.65 88888.00 2021-01-05 13:15:51.000 005 13994.50 133.45 54878.66 88888.00 2021-01-05 13:15:52.000 005 13994.23 133.33 54878.66 88888.00 2021-01-05 13:15:53.000 005 13994.24 133.55 54878.60 88888.00 2021-01-05 13:15:54.000 005 13994.27 133.54 54878.56 88888.00 2021-01-05 13:15:55.000 005 13994.64 133.82 54878.24 88888.00 2021-01-05 13:15:56.000 005 13998.42 137.52 54874.63 88888.00 2021-01-05 13:15:57.000 005 13995.21 134.21 54877.75 88888.00 2021-01-05 13:15:58.000 005 13995.15 134.12 54877.84 88888.00 2021-01-05 13:15:59.000 005 13994.97 134.29 54877.61 88888.00 2021-01-05 13:16:00.000 005 13994.91 134.17 54877.56 88888.00 2021-01-05 13:16:01.000 005 13995.05 134.01 54877.71 88888.00 2021-01-05 13:16:02.000 005 13998.25 137.14 54874.49 88888.00 2021-01-05 13:16:03.000 005 13995.63 134.26 54877.48 88888.00 2021-01-05 13:16:04.000 005 13995.36 133.96 54877.33 88888.00 2021-01-05 13:16:05.000 005 13995.32 134.06 54877.45 88888.00 2021-01-05 13:16:06.000 005 13995.14 133.98 54877.40 88888.00 2021-01-05 13:16:07.000 005 13995.32 133.81 54877.37 88888.00 2021-01-05 13:16:08.000 005 13998.38 137.05 54874.03 88888.00 2021-01-05 13:16:09.000 005 13995.70 133.92 54877.25 88888.00 2021-01-05 13:16:10.000 005 13995.20 133.56 54877.26 88888.00 2021-01-05 13:16:11.000 005 13995.31 133.57 54877.25 88888.00 2021-01-05 13:16:12.000 005 13995.12 133.37 54877.30 88888.00 2021-01-05 13:16:13.000 005 13995.24 133.74 54877.32 88888.00 2021-01-05 13:16:14.000 005 13998.23 136.81 54874.00 88888.00 2021-01-05 13:16:15.000 005 13995.42 133.66 54877.14 88888.00 2021-01-05 13:16:16.000 005 13995.66 133.90 54877.08 88888.00 2021-01-05 13:16:17.000 005 13995.39 133.87 54876.95 88888.00 2021-01-05 13:16:18.000 005 13995.42 134.07 54876.83 88888.00 2021-01-05 13:16:19.000 005 13995.50 133.93 54877.13 88888.00 2021-01-05 13:16:20.000 005 13995.26 133.88 54877.18 88888.00 2021-01-05 13:16:21.000 005 13996.23 134.61 54876.70 88888.00 2021-01-05 13:16:22.000 005 13995.61 134.24 54877.04 88888.00 2021-01-05 13:16:23.000 005 13995.47 134.07 54877.06 88888.00 2021-01-05 13:16:24.000 005 13995.46 134.41 54876.87 88888.00 2021-01-05 13:16:25.000 005 13995.55 134.51 54876.94 88888.00 2021-01-05 13:16:26.000 005 13995.49 134.29 54876.85 88888.00 2021-01-05 13:16:27.000 005 13995.83 134.68 54877.02 88888.00 2021-01-05 13:16:28.000 005 13995.91 134.57 54876.91 88888.00 2021-01-05 13:16:29.000 005 13995.32 134.44 54877.11 88888.00 2021-01-05 13:16:30.000 005 13995.47 134.67 54876.98 88888.00 2021-01-05 13:16:31.000 005 13995.48 134.89 54877.03 88888.00 2021-01-05 13:16:32.000 005 13995.45 135.11 54876.89 88888.00 2021-01-05 13:16:33.000 005 13995.41 135.19 54876.94 88888.00 2021-01-05 13:16:34.000 005 13996.00 135.60 54876.75 88888.00 2021-01-05 13:16:35.000 005 13995.67 135.59 54876.98 88888.00 2021-01-05 13:16:36.000 005 13995.58 135.73 54876.73 88888.00 2021-01-05 13:16:37.000 005 13995.78 136.02 54876.84 88888.00 2021-01-05 13:16:38.000 005 13996.40 136.83 54876.05 88888.00 2021-01-05 13:16:39.000 005 13997.36 137.46 54876.00 88888.00 2021-01-05 13:16:40.000 005 13995.66 136.04 54876.98 88888.00 2021-01-05 13:16:41.000 005 13996.15 136.26 54876.87 88888.00 2021-01-05 13:16:42.000 005 13995.96 136.13 54876.79 88888.00 2021-01-05 13:16:43.000 005 13996.39 136.36 54876.94 88888.00 2021-01-05 13:16:44.000 005 13999.51 139.50 54873.70 88888.00 2021-01-05 13:16:45.000 005 13996.75 136.26 54876.89 88888.00 2021-01-05 13:16:46.000 005 13996.72 136.12 54876.96 88888.00 2021-01-05 13:16:47.000 005 13997.03 136.08 54877.16 88888.00 2021-01-05 13:16:48.000 005 13997.14 136.13 54876.60 88888.00 2021-01-05 13:16:49.000 005 13997.14 135.73 54876.83 88888.00 2021-01-05 13:16:50.000 005 13997.30 135.85 54876.62 88888.00 2021-01-05 13:16:51.000 005 13997.37 135.70 54876.89 88888.00 2021-01-05 13:16:52.000 005 13998.17 135.80 54876.61 88888.00 2021-01-05 13:16:53.000 005 13998.35 135.65 54876.67 88888.00 2021-01-05 13:16:54.000 005 13997.95 135.60 54876.78 88888.00 2021-01-05 13:16:55.000 005 14001.24 138.58 54873.41 88888.00 2021-01-05 13:16:56.000 005 13998.11 135.38 54876.72 88888.00 2021-01-05 13:16:57.000 005 13998.15 135.18 54876.80 88888.00 2021-01-05 13:16:58.000 005 13998.09 134.94 54876.66 88888.00 2021-01-05 13:16:59.000 005 13999.03 135.14 54876.79 88888.00 2021-01-05 13:17:00.000 005 13998.54 134.65 54876.84 88888.00 2021-01-05 13:17:01.000 005 14001.85 137.86 54873.44 88888.00 2021-01-05 13:17:02.000 005 14001.54 137.40 54873.57 88888.00 2021-01-05 13:17:03.000 005 13998.43 134.03 54876.83 88888.00 2021-01-05 13:17:04.000 005 13998.78 134.20 54876.64 88888.00 2021-01-05 13:17:05.000 005 13998.53 133.74 54876.99 88888.00 2021-01-05 13:17:06.000 005 13999.12 133.97 54876.72 88888.00 2021-01-05 13:17:07.000 005 14001.87 136.68 54873.39 88888.00 2021-01-05 13:17:08.000 005 13998.73 133.51 54876.81 88888.00 2021-01-05 13:17:09.000 005 13998.47 133.39 54876.91 88888.00 2021-01-05 13:17:10.000 005 13998.52 133.39 54876.74 88888.00 2021-01-05 13:17:11.000 005 13998.34 133.27 54876.73 88888.00 2021-01-05 13:17:12.000 005 13998.60 133.40 54876.72 88888.00 2021-01-05 13:17:13.000 005 13998.21 133.09 54876.78 88888.00 2021-01-05 13:17:14.000 005 13997.96 133.05 54876.76 88888.00 2021-01-05 13:17:15.000 005 13997.90 133.11 54876.55 88888.00 2021-01-05 13:17:16.000 005 13997.78 133.05 54876.30 88888.00 2021-01-05 13:17:17.000 005 13998.20 133.23 54876.54 88888.00 2021-01-05 13:17:18.000 005 13997.88 133.18 54876.68 88888.00 2021-01-05 13:17:19.000 005 13997.21 132.94 54876.96 88888.00 2021-01-05 13:17:20.000 005 13997.14 133.15 54876.73 88888.00 2021-01-05 13:17:21.000 005 13996.91 132.93 54876.70 88888.00 2021-01-05 13:17:22.000 005 13997.01 133.14 54876.40 88888.00 2021-01-05 13:17:23.000 005 13996.74 133.08 54876.63 88888.00 2021-01-05 13:17:24.000 005 13996.96 133.13 54876.53 88888.00 2021-01-05 13:17:25.000 005 13996.43 132.81 54876.59 88888.00 2021-01-05 13:17:26.000 005 13999.80 136.21 54873.26 88888.00 2021-01-05 13:17:27.000 005 13996.34 132.80 54876.56 88888.00 2021-01-05 13:17:28.000 005 13996.72 133.22 54876.11 88888.00 2021-01-05 13:17:29.000 005 13996.60 133.09 54876.09 88888.00 2021-01-05 13:17:30.000 005 13997.77 133.98 54875.07 88888.00 2021-01-05 13:17:31.000 005 14000.36 136.57 54872.47 88888.00 2021-01-05 13:17:32.000 005 13996.54 132.92 54875.94 88888.00 2021-01-05 13:17:33.000 005 13996.89 133.36 54875.54 88888.00 2021-01-05 13:17:34.000 005 13996.73 133.11 54875.86 88888.00 2021-01-05 13:17:35.000 005 13996.59 133.38 54875.54 88888.00 2021-01-05 13:17:36.000 005 13999.68 136.46 54872.21 88888.00 2021-01-05 13:17:37.000 005 13996.46 133.18 54875.71 88888.00 2021-01-05 13:17:38.000 005 13996.47 133.27 54875.48 88888.00 2021-01-05 13:17:39.000 005 13996.46 133.32 54875.59 88888.00 2021-01-05 13:17:40.000 005 13996.41 133.41 54875.46 88888.00 2021-01-05 13:17:41.000 005 13999.27 136.48 54872.38 88888.00 2021-01-05 13:17:42.000 005 13996.69 133.45 54875.55 88888.00 2021-01-05 13:17:43.000 005 13996.64 133.50 54875.42 88888.00 2021-01-05 13:17:44.000 005 13996.45 133.41 54875.47 88888.00 2021-01-05 13:17:45.000 005 13996.26 133.40 54875.22 88888.00 2021-01-05 13:17:46.000 005 13996.38 133.39 54875.23 88888.00 2021-01-05 13:17:47.000 005 13996.13 133.32 54875.31 88888.00 2021-01-05 13:17:48.000 005 13996.02 133.17 54875.49 88888.00 2021-01-05 13:17:49.000 005 13996.30 133.15 54875.35 88888.00 2021-01-05 13:17:50.000 005 13995.96 133.05 54875.39 88888.00 2021-01-05 13:17:51.000 005 13996.54 133.55 54874.96 88888.00 2021-01-05 13:17:52.000 005 13995.59 132.72 54875.46 88888.00 2021-01-05 13:17:53.000 005 13995.58 133.15 54875.34 88888.00 2021-01-05 13:17:54.000 005 13995.45 132.75 54875.30 88888.00 2021-01-05 13:17:55.000 005 13999.54 136.57 54871.93 88888.00 2021-01-05 13:17:56.000 005 13995.79 132.73 54875.35 88888.00 2021-01-05 13:17:57.000 005 13995.19 132.47 54875.27 88888.00 2021-01-05 13:17:58.000 005 13995.93 133.24 54874.78 88888.00 2021-01-05 13:17:59.000 005 13995.03 132.10 54875.37 88888.00 2021-01-05 13:18:00.000 005 13995.10 132.17 54875.46 88888.00 2021-01-05 13:18:01.000 005 13998.30 135.63 54871.93 88888.00 2021-01-05 13:18:02.000 005 13995.90 132.58 54875.29 88888.00 2021-01-05 13:18:03.000 005 13995.07 132.25 54875.32 88888.00 2021-01-05 13:18:04.000 005 13995.23 132.17 54875.53 88888.00 2021-01-05 13:18:05.000 005 13995.20 132.03 54875.63 88888.00 2021-01-05 13:18:06.000 005 13995.13 132.21 54875.51 88888.00 2021-01-05 13:18:07.000 005 13995.68 132.51 54875.29 88888.00 2021-01-05 13:18:08.000 005 13995.78 132.74 54875.35 88888.00 2021-01-05 13:18:09.000 005 13995.49 132.65 54875.35 88888.00 2021-01-05 13:18:10.000 005 13995.39 132.64 54875.34 88888.00 2021-01-05 13:18:11.000 005 13995.34 132.69 54875.44 88888.00 2021-01-05 13:18:12.000 005 13995.97 133.67 54874.84 88888.00 2021-01-05 13:18:13.000 005 13995.29 132.69 54875.52 88888.00 2021-01-05 13:18:14.000 005 13996.00 133.26 54875.42 88888.00 2021-01-05 13:18:15.000 005 13995.70 132.97 54875.57 88888.00 2021-01-05 13:18:16.000 005 13995.72 133.04 54875.41 88888.00 2021-01-05 13:18:17.000 005 13995.87 133.50 54875.18 88888.00 2021-01-05 13:18:18.000 005 13995.66 133.17 54875.67 88888.00 2021-01-05 13:18:19.000 005 13995.75 133.23 54875.68 88888.00 2021-01-05 13:18:20.000 005 13996.19 133.48 54875.76 88888.00 2021-01-05 13:18:21.000 005 13995.86 133.36 54875.90 88888.00 2021-01-05 13:18:22.000 005 13995.16 132.99 54876.16 88888.00 2021-01-05 13:18:23.000 005 13995.28 133.17 54876.02 88888.00 2021-01-05 13:18:24.000 005 13995.17 133.08 54875.95 88888.00 2021-01-05 13:18:25.000 005 13994.80 133.03 54875.99 88888.00 2021-01-05 13:18:26.000 005 13994.99 133.19 54876.10 88888.00 2021-01-05 13:18:27.000 005 13998.19 136.59 54872.77 88888.00 2021-01-05 13:18:28.000 005 13994.81 133.37 54875.91 88888.00 2021-01-05 13:18:29.000 005 13994.48 133.30 54876.02 88888.00 2021-01-05 13:18:30.000 005 13994.56 133.24 54875.77 88888.00 2021-01-05 13:18:31.000 005 13994.23 132.84 54876.03 88888.00 2021-01-05 13:18:32.000 005 13994.85 133.25 54875.63 88888.00 2021-01-05 13:18:33.000 005 13997.77 136.36 54872.72 88888.00 2021-01-05 13:18:34.000 005 13994.13 132.85 54876.03 88888.00 2021-01-05 13:18:35.000 005 13994.00 132.78 54876.04 88888.00 2021-01-05 13:18:36.000 005 13993.72 132.69 54876.11 88888.00 2021-01-05 13:18:37.000 005 13993.97 132.75 54875.90 88888.00 2021-01-05 13:18:38.000 005 13993.59 132.28 54876.03 88888.00 2021-01-05 13:18:39.000 005 13994.20 132.74 54876.04 88888.00 2021-01-05 13:18:40.000 005 13993.53 132.41 54876.17 88888.00 2021-01-05 13:18:41.000 005 13993.50 132.47 54875.85 88888.00 2021-01-05 13:18:42.000 005 13993.20 132.09 54876.00 88888.00 2021-01-05 13:18:43.000 005 13993.12 132.09 54876.00 88888.00 2021-01-05 13:18:44.000 005 13996.50 135.27 54872.77 88888.00 2021-01-05 13:18:45.000 005 13994.01 132.27 54875.68 88888.00 2021-01-05 13:18:46.000 005 13993.77 132.33 54875.90 88888.00 2021-01-05 13:18:47.000 005 13993.58 132.08 54875.49 88888.00 2021-01-05 13:18:48.000 005 13993.31 131.97 54875.69 88888.00 2021-01-05 13:18:49.000 005 13993.41 132.20 54875.70 88888.00 2021-01-05 13:18:50.000 005 13996.36 135.23 54872.37 88888.00 2021-01-05 13:18:51.000 005 13993.37 132.32 54875.47 88888.00 2021-01-05 13:18:52.000 005 13993.63 132.17 54875.65 88888.00 2021-01-05 13:18:53.000 005 13993.40 132.14 54875.77 88888.00 2021-01-05 13:18:54.000 005 13993.49 132.18 54875.74 88888.00 2021-01-05 13:18:55.000 005 13993.45 132.09 54875.77 88888.00 2021-01-05 13:18:56.000 005 13993.60 132.01 54875.89 88888.00 2021-01-05 13:18:57.000 005 13993.78 131.95 54875.63 88888.00 2021-01-05 13:18:58.000 005 13994.28 132.03 54875.59 88888.00 2021-01-05 13:18:59.000 005 13994.34 132.10 54875.44 88888.00 2021-01-05 13:19:00.000 005 13994.30 131.69 54875.71 88888.00 2021-01-05 13:19:01.000 005 13994.46 131.81 54875.79 88888.00 2021-01-05 13:19:02.000 005 13994.49 131.82 54875.65 88888.00 2021-01-05 13:19:03.000 005 13995.10 131.46 54875.65 88888.00 2021-01-05 13:19:04.000 005 13999.00 135.05 54872.30 88888.00 2021-01-05 13:19:05.000 005 13995.63 131.50 54875.67 88888.00 2021-01-05 13:19:06.000 005 13995.79 131.38 54875.55 88888.00 2021-01-05 13:19:07.000 005 13996.19 131.22 54875.60 88888.00 2021-01-05 13:19:08.000 005 13996.25 131.18 54875.69 88888.00 2021-01-05 13:19:09.000 005 13996.28 131.07 54875.68 88888.00 2021-01-05 13:19:10.000 005 13997.04 131.47 54875.27 88888.00 2021-01-05 13:19:11.000 005 13997.09 131.34 54875.60 88888.00 2021-01-05 13:19:12.000 005 13996.83 130.97 54875.75 88888.00 2021-01-05 13:19:13.000 005 13996.54 130.84 54875.75 88888.00 2021-01-05 13:19:14.000 005 13999.72 134.18 54872.53 88888.00 2021-01-05 13:19:15.000 005 13996.63 130.84 54875.83 88888.00 2021-01-05 13:19:16.000 005 13996.79 130.94 54876.04 88888.00 2021-01-05 13:19:17.000 005 13997.14 130.93 54875.76 88888.00 2021-01-05 13:19:18.000 005 13996.94 130.85 54875.82 88888.00 2021-01-05 13:19:19.000 005 13996.71 130.63 54876.15 88888.00 2021-01-05 13:19:20.000 005 13999.38 133.25 54873.00 88888.00 2021-01-05 13:19:21.000 005 13996.48 130.27 54876.23 88888.00 2021-01-05 13:19:22.000 005 13996.39 130.20 54876.18 88888.00 2021-01-05 13:19:23.000 005 13996.61 130.22 54876.18 88888.00 2021-01-05 13:19:24.000 005 13997.01 130.43 54876.08 88888.00 2021-01-05 13:19:25.000 005 13996.51 130.08 54876.22 88888.00 2021-01-05 13:19:26.000 005 13996.46 129.87 54876.33 88888.00 2021-01-05 13:19:27.000 005 13996.68 130.05 54875.95 88888.00 2021-01-05 13:19:28.000 005 13996.43 129.83 54876.36 88888.00 2021-01-05 13:19:29.000 005 13996.93 130.13 54876.19 88888.00 2021-01-05 13:19:30.000 005 13996.64 129.83 54876.23 88888.00 2021-01-05 13:19:31.000 005 13999.58 133.08 54872.95 88888.00 2021-01-05 13:19:32.000 005 13996.52 129.91 54876.16 88888.00 2021-01-05 13:19:33.000 005 13996.53 129.96 54876.33 88888.00 2021-01-05 13:19:34.000 005 13996.27 129.82 54876.35 88888.00 2021-01-05 13:19:35.000 005 13997.04 130.12 54876.14 88888.00 2021-01-05 13:19:36.000 005 13996.72 130.11 54876.11 88888.00 2021-01-05 13:19:37.000 005 13999.63 133.34 54873.00 88888.00 2021-01-05 13:19:38.000 005 13996.30 130.07 54876.31 88888.00 2021-01-05 13:19:39.000 005 13996.44 130.14 54876.42 88888.00 2021-01-05 13:19:40.000 005 13996.07 129.87 54876.77 88888.00 2021-01-05 13:19:41.000 005 13996.26 130.29 54876.41 88888.00 2021-01-05 13:19:42.000 005 13996.90 130.73 54876.29 88888.00 2021-01-05 13:19:43.000 005 13996.40 130.48 54876.27 88888.00 2021-01-05 13:19:44.000 005 13996.00 130.14 54876.38 88888.00 2021-01-05 13:19:45.000 005 13996.24 130.42 54876.23 88888.00 2021-01-05 13:19:46.000 005 13996.01 130.29 54876.36 88888.00 2021-01-05 13:19:47.000 005 13995.84 130.20 54876.28 88888.00 2021-01-05 13:19:48.000 005 13996.03 130.31 54876.31 88888.00 2021-01-05 13:19:49.000 005 13996.38 130.49 54876.04 88888.00 2021-01-05 13:19:50.000 005 13995.88 130.35 54876.11 88888.00 2021-01-05 13:19:51.000 005 13995.51 130.15 54876.25 88888.00 2021-01-05 13:19:52.000 005 13995.50 130.19 54876.17 88888.00 2021-01-05 13:19:53.000 005 13995.61 129.99 54875.88 88888.00 2021-01-05 13:19:54.000 005 13995.65 130.07 54876.18 88888.00 2021-01-05 13:19:55.000 005 13995.58 129.87 54876.09 88888.00 2021-01-05 13:19:56.000 005 13995.51 130.37 54875.81 88888.00 2021-01-05 13:19:57.000 005 13995.11 129.74 54875.85 88888.00 2021-01-05 13:19:58.000 005 13994.76 129.52 54876.00 88888.00 2021-01-05 13:19:59.000 005 13994.49 129.50 54876.03 88888.00 2021-01-05 13:20:00.000 005 13995.06 129.70 54875.80 88888.00 2021-01-05 13:20:01.000 005 13995.38 130.65 54874.72 88888.00 2021-01-05 13:20:02.000 005 13997.75 132.79 54872.30 88888.00 2021-01-05 13:20:03.000 005 13994.26 129.27 54875.60 88888.00 2021-01-05 13:20:04.000 005 13994.09 129.21 54875.59 88888.00 2021-01-05 13:20:05.000 005 13993.87 129.00 54875.50 88888.00 2021-01-05 13:20:06.000 005 13993.62 128.90 54875.42 88888.00 2021-01-05 13:20:07.000 005 13997.34 132.46 54871.94 88888.00 2021-01-05 13:20:08.000 005 13993.46 128.43 54875.27 88888.00 2021-01-05 13:20:09.000 005 13993.11 128.27 54875.13 88888.00 2021-01-05 13:20:10.000 005 13993.20 128.26 54874.99 88888.00 2021-01-05 13:20:11.000 005 13993.02 128.04 54875.06 88888.00 2021-01-05 13:20:12.000 005 13992.89 128.03 54875.00 88888.00 2021-01-05 13:20:13.000 005 13992.95 128.06 54874.70 88888.00 2021-01-05 13:20:14.000 005 13992.61 127.88 54874.63 88888.00 2021-01-05 13:20:15.000 005 13992.33 127.83 54874.58 88888.00 2021-01-05 13:20:16.000 005 13992.20 127.66 54874.42 88888.00 2021-01-05 13:20:17.000 005 13991.82 127.49 54873.85 88888.00 2021-01-05 13:20:18.000 005 13994.93 130.93 54870.87 88888.00 2021-01-05 13:20:19.000 005 13992.02 127.82 54874.14 88888.00 2021-01-05 13:20:20.000 005 13991.60 127.84 54874.03 88888.00 2021-01-05 13:20:21.000 005 13991.27 127.56 54873.82 88888.00 2021-01-05 13:20:22.000 005 13992.07 128.73 54873.08 88888.00 2021-01-05 13:20:23.000 005 13993.91 131.06 54870.50 88888.00 2021-01-05 13:20:24.000 005 13990.44 127.62 54873.57 88888.00 2021-01-05 13:20:25.000 005 13990.81 128.12 54873.41 88888.00 2021-01-05 13:20:26.000 005 13990.31 127.64 54873.48 88888.00 2021-01-05 13:20:27.000 005 13989.83 127.35 54873.68 88888.00 2021-01-05 13:20:28.000 005 13989.88 127.92 54873.37 88888.00 2021-01-05 13:20:29.000 005 13989.59 127.73 54873.26 88888.00 2021-01-05 13:20:30.000 005 13989.38 127.49 54873.18 88888.00 2021-01-05 13:20:31.000 005 13989.00 127.51 54873.21 88888.00 2021-01-05 13:20:32.000 005 13990.12 128.92 54871.46 88888.00 2021-01-05 13:20:33.000 005 13990.01 128.49 54872.32 88888.00 2021-01-05 13:20:34.000 005 13988.63 127.75 54872.91 88888.00 2021-01-05 13:20:35.000 005 13988.39 127.64 54872.88 88888.00 2021-01-05 13:20:36.000 005 13988.26 127.74 54872.85 88888.00 2021-01-05 13:20:37.000 005 13987.82 127.75 54872.74 88888.00 2021-01-05 13:20:38.000 005 13991.07 131.28 54869.37 88888.00 2021-01-05 13:20:39.000 005 13987.86 127.99 54872.50 88888.00 2021-01-05 13:20:40.000 005 13987.44 128.00 54872.53 88888.00 2021-01-05 13:20:41.000 005 13987.20 127.94 54872.28 88888.00 2021-01-05 13:20:42.000 005 13987.12 128.16 54872.33 88888.00 2021-01-05 13:20:43.000 005 13986.78 128.12 54872.34 88888.00 2021-01-05 13:20:44.000 005 13987.08 128.33 54872.18 88888.00 2021-01-05 13:20:45.000 005 13986.71 128.29 54872.12 88888.00 2021-01-05 13:20:46.000 005 13986.26 128.38 54871.98 88888.00 2021-01-05 13:20:47.000 005 13986.05 128.42 54871.97 88888.00 2021-01-05 13:20:48.000 005 13989.14 131.61 54868.66 88888.00 2021-01-05 13:20:49.000 005 13986.18 128.73 54871.50 88888.00 2021-01-05 13:20:50.000 005 13986.20 128.86 54871.63 88888.00 2021-01-05 13:20:51.000 005 13986.03 128.67 54871.62 88888.00 2021-01-05 13:20:52.000 005 13985.61 128.55 54871.51 88888.00 2021-01-05 13:20:53.000 005 13988.77 131.68 54868.31 88888.00 2021-01-05 13:20:54.000 005 13985.83 128.65 54871.38 88888.00 2021-01-05 13:20:55.000 005 13985.68 128.69 54871.13 88888.00 2021-01-05 13:20:56.000 005 13985.74 128.70 54871.29 88888.00 2021-01-05 13:20:57.000 005 13986.01 128.65 54871.09 88888.00 2021-01-05 13:20:58.000 005 13986.07 128.69 54870.87 88888.00 2021-01-05 13:20:59.000 005 13985.87 128.72 54870.97 88888.00 2021-01-05 13:21:00.000 005 13985.86 128.58 54871.19 88888.00 2021-01-05 13:21:01.000 005 13985.91 128.24 54871.23 88888.00 2021-01-05 13:21:02.000 005 13985.86 128.25 54871.25 88888.00 2021-01-05 13:21:03.000 005 13986.41 128.55 54870.85 88888.00 2021-01-05 13:21:04.000 005 13986.16 128.23 54871.14 88888.00 2021-01-05 13:21:05.000 005 13986.37 128.30 54870.87 88888.00 2021-01-05 13:21:06.000 005 13986.42 128.37 54870.83 88888.00 2021-01-05 13:21:07.000 005 13986.19 128.02 54870.83 88888.00 2021-01-05 13:21:08.000 005 13986.41 128.26 54870.57 88888.00 2021-01-05 13:21:09.000 005 13986.89 128.62 54870.43 88888.00 2021-01-05 13:21:10.000 005 13986.56 128.36 54870.66 88888.00 2021-01-05 13:21:11.000 005 13986.45 128.17 54870.54 88888.00 2021-01-05 13:21:12.000 005 13986.56 128.19 54870.77 88888.00 2021-01-05 13:21:13.000 005 13986.31 128.13 54870.72 88888.00 2021-01-05 13:21:14.000 005 13986.08 127.97 54870.68 88888.00 2021-01-05 13:21:15.000 005 13986.90 128.40 54870.68 88888.00 2021-01-05 13:21:16.000 005 13986.47 128.27 54870.41 88888.00 2021-01-05 13:21:17.000 005 13989.48 131.55 54867.13 88888.00 2021-01-05 13:21:18.000 005 13986.49 128.52 54870.23 88888.00 2021-01-05 13:21:19.000 005 13986.26 128.44 54870.32 88888.00 2021-01-05 13:21:20.000 005 13986.21 128.45 54870.29 88888.00 2021-01-05 13:21:21.000 005 13985.86 128.15 54870.47 88888.00 2021-01-05 13:21:22.000 005 13986.79 128.75 54870.15 88888.00 2021-01-05 13:21:23.000 005 13989.31 131.63 54867.17 88888.00 2021-01-05 13:21:24.000 005 13989.26 131.71 54867.04 88888.00 2021-01-05 13:21:25.000 005 13985.84 128.48 54870.39 88888.00 2021-01-05 13:21:26.000 005 13985.82 128.41 54870.49 88888.00 2021-01-05 13:21:27.000 005 13985.77 128.45 54870.35 88888.00 2021-01-05 13:21:28.000 005 13986.08 128.50 54870.25 88888.00 2021-01-05 13:21:29.000 005 13985.72 128.56 54870.05 88888.00 2021-01-05 13:21:30.000 005 13985.54 128.41 54870.22 88888.00 2021-01-05 13:21:31.000 005 13985.39 128.47 54870.20 88888.00 2021-01-05 13:21:32.000 005 13985.32 128.47 54870.14 88888.00 2021-01-05 13:21:33.000 005 13984.82 128.13 54870.24 88888.00 2021-01-05 13:21:34.000 005 13984.78 128.46 54870.12 88888.00 2021-01-05 13:21:35.000 005 13984.85 128.31 54870.01 88888.00 2021-01-05 13:21:36.000 005 13984.26 128.09 54870.01 88888.00 2021-01-05 13:21:37.000 005 13984.04 127.95 54870.00 88888.00 2021-01-05 13:21:38.000 005 13983.94 128.12 54869.75 88888.00 2021-01-05 13:21:39.000 005 13983.64 128.12 54869.57 88888.00 2021-01-05 13:21:40.000 005 13983.56 127.96 54869.89 88888.00 2021-01-05 13:21:41.000 005 13983.04 127.79 54869.85 88888.00 2021-01-05 13:21:42.000 005 13982.92 128.03 54869.62 88888.00 2021-01-05 13:21:43.000 005 13982.55 128.20 54869.34 88888.00 2021-01-05 13:21:44.000 005 13982.06 127.85 54869.57 88888.00 2021-01-05 13:21:45.000 005 13981.77 127.90 54869.64 88888.00 2021-01-05 13:21:46.000 005 13981.45 127.71 54869.49 88888.00 2021-01-05 13:21:47.000 005 13981.62 128.01 54869.46 88888.00 2021-01-05 13:21:48.000 005 13981.13 127.79 54869.15 88888.00 2021-01-05 13:21:49.000 005 13980.84 127.61 54869.05 88888.00 2021-01-05 13:21:50.000 005 13982.64 129.60 54867.48 88888.00 2021-01-05 13:21:51.000 005 13979.94 127.34 54869.44 88888.00 2021-01-05 13:21:52.000 005 13980.10 127.47 54869.20 88888.00 2021-01-05 13:21:53.000 005 13980.37 127.62 54869.11 88888.00 2021-01-05 13:21:54.000 005 13979.67 127.28 54869.27 88888.00 2021-01-05 13:21:55.000 005 13982.50 130.25 54866.00 88888.00 2021-01-05 13:21:56.000 005 13979.61 127.21 54868.97 88888.00 2021-01-05 13:21:57.000 005 13979.40 127.00 54868.91 88888.00 2021-01-05 13:21:58.000 005 13979.06 126.91 54868.81 88888.00 2021-01-05 13:21:59.000 005 13982.19 130.06 54865.41 88888.00 2021-01-05 13:22:00.000 005 13979.20 126.90 54868.53 88888.00 2021-01-05 13:22:01.000 005 13978.92 126.84 54868.55 88888.00 2021-01-05 13:22:02.000 005 13978.84 126.87 54868.40 88888.00 2021-01-05 13:22:03.000 005 13978.95 126.83 54868.27 88888.00 2021-01-05 13:22:04.000 005 13979.09 126.94 54867.67 88888.00 2021-01-05 13:22:05.000 005 13982.27 129.93 54865.05 88888.00 2021-01-05 13:22:06.000 005 13978.60 126.57 54868.21 88888.00 2021-01-05 13:22:07.000 005 13978.49 126.40 54868.04 88888.00 2021-01-05 13:22:08.000 005 13978.44 126.57 54867.78 88888.00 2021-01-05 13:22:09.000 005 13978.41 126.52 54868.00 88888.00 2021-01-05 13:22:10.000 005 13978.26 126.48 54867.84 88888.00 2021-01-05 13:22:11.000 005 13979.13 127.10 54866.96 88888.00 2021-01-05 13:22:12.000 005 13978.45 126.62 54867.70 88888.00 2021-01-05 13:22:13.000 005 13978.02 126.44 54867.69 88888.00 2021-01-05 13:22:14.000 005 13977.80 126.43 54867.54 88888.00 2021-01-05 13:22:15.000 005 13977.73 126.47 54867.58 88888.00 2021-01-05 13:22:16.000 005 13977.74 126.31 54867.39 88888.00 2021-01-05 13:22:17.000 005 13977.68 126.55 54867.21 88888.00 2021-01-05 13:22:18.000 005 13978.02 126.38 54867.23 88888.00 2021-01-05 13:22:19.000 005 13977.56 126.25 54867.08 88888.00 2021-01-05 13:22:20.000 005 13977.66 126.17 54867.36 88888.00 2021-01-05 13:22:21.000 005 13977.61 126.20 54867.14 88888.00 2021-01-05 13:22:22.000 005 13977.15 125.83 54867.10 88888.00 2021-01-05 13:22:23.000 005 13977.14 125.79 54867.02 88888.00 2021-01-05 13:22:24.000 005 13976.86 125.66 54867.06 88888.00 2021-01-05 13:22:25.000 005 13977.05 125.72 54866.82 88888.00 2021-01-05 13:22:26.000 005 13977.01 125.70 54866.80 88888.00 2021-01-05 13:22:27.000 005 13976.97 125.55 54866.79 88888.00 2021-01-05 13:22:28.000 005 13976.82 125.59 54866.73 88888.00 2021-01-05 13:22:29.000 005 13977.58 127.23 54864.53 88888.00 2021-01-05 13:22:30.000 005 13978.03 126.58 54865.73 88888.00 2021-01-05 13:22:31.000 005 13976.37 125.45 54866.18 88888.00 2021-01-05 13:22:32.000 005 13976.90 126.21 54865.96 88888.00 2021-01-05 13:22:33.000 005 13975.72 125.15 54866.62 88888.00 2021-01-05 13:22:34.000 005 13975.95 125.50 54866.18 88888.00 2021-01-05 13:22:35.000 005 13978.56 128.40 54863.14 88888.00 2021-01-05 13:22:36.000 005 13975.87 125.43 54866.26 88888.00 2021-01-05 13:22:37.000 005 13975.67 125.36 54866.32 88888.00 2021-01-05 13:22:38.000 005 13975.32 125.26 54866.29 88888.00 2021-01-05 13:22:39.000 005 13975.20 125.60 54865.99 88888.00 2021-01-05 13:22:40.000 005 13975.00 125.26 54866.07 88888.00 2021-01-05 13:22:41.000 005 13975.21 125.44 54865.88 88888.00 2021-01-05 13:22:42.000 005 13974.99 125.38 54866.08 88888.00 2021-01-05 13:22:43.000 005 13975.46 125.72 54865.92 88888.00 2021-01-05 13:22:44.000 005 13975.01 125.46 54865.91 88888.00 2021-01-05 13:22:45.000 005 13975.20 125.42 54866.05 88888.00 2021-01-05 13:22:46.000 005 13975.18 125.25 54866.00 88888.00 2021-01-05 13:22:47.000 005 13975.14 125.30 54865.94 88888.00 2021-01-05 13:22:48.000 005 13975.56 125.49 54865.63 88888.00 2021-01-05 13:22:49.000 005 13975.64 125.29 54865.65 88888.00 2021-01-05 13:22:50.000 005 13979.86 129.01 54862.03 88888.00 2021-01-05 13:22:51.000 005 13975.70 125.01 54865.74 88888.00 2021-01-05 13:22:52.000 005 13975.85 124.89 54865.83 88888.00 2021-01-05 13:22:53.000 005 13976.78 125.83 54864.83 88888.00 2021-01-05 13:22:54.000 005 13976.30 125.01 54865.74 88888.00 2021-01-05 13:22:55.000 005 13976.82 125.09 54865.88 88888.00 2021-01-05 13:22:56.000 005 13979.92 128.48 54862.44 88888.00 2021-01-05 13:22:57.000 005 13976.35 125.05 54865.88 88888.00 2021-01-05 13:22:58.000 005 13976.45 125.11 54865.83 88888.00 2021-01-05 13:22:59.000 005 13976.30 125.11 54865.76 88888.00 2021-01-05 13:23:00.000 005 13976.41 125.04 54865.78 88888.00 2021-01-05 13:23:01.000 005 13976.98 125.30 54865.72 88888.00 2021-01-05 13:23:02.000 005 13977.00 125.44 54865.83 88888.00 2021-01-05 13:23:03.000 005 13976.94 125.44 54865.55 88888.00 2021-01-05 13:23:04.000 005 13976.62 125.18 54865.80 88888.00 2021-01-05 13:23:05.000 005 13976.67 125.39 54865.73 88888.00 2021-01-05 13:23:06.000 005 13979.83 128.37 54862.50 88888.00 2021-01-05 13:23:07.000 005 13976.74 125.28 54865.76 88888.00 2021-01-05 13:23:08.000 005 13977.23 125.52 54865.86 88888.00 2021-01-05 13:23:09.000 005 13977.03 125.44 54865.88 88888.00 2021-01-05 13:23:10.000 005 13976.94 125.23 54865.76 88888.00 2021-01-05 13:23:11.000 005 13976.93 125.26 54865.72 88888.00 2021-01-05 13:23:12.000 005 13976.93 125.45 54865.73 88888.00 2021-01-05 13:23:13.000 005 13976.91 125.29 54865.91 88888.00 2021-01-05 13:23:14.000 005 13977.04 125.50 54865.78 88888.00 2021-01-05 13:23:15.000 005 13977.11 125.42 54865.88 88888.00 2021-01-05 13:23:16.000 005 13977.28 125.66 54865.89 88888.00 2021-01-05 13:23:17.000 005 13977.27 125.70 54865.87 88888.00 2021-01-05 13:23:18.000 005 13977.36 125.88 54866.03 88888.00 2021-01-05 13:23:19.000 005 13977.47 126.15 54865.96 88888.00 2021-01-05 13:23:20.000 005 13978.18 126.48 54865.88 88888.00 2021-01-05 13:23:21.000 005 13980.92 129.45 54863.06 88888.00 2021-01-05 13:23:22.000 005 13978.05 126.50 54865.97 88888.00 2021-01-05 13:23:23.000 005 13978.17 126.50 54866.15 88888.00 2021-01-05 13:23:24.000 005 13978.31 126.82 54865.89 88888.00 2021-01-05 13:23:25.000 005 13978.34 126.83 54866.26 88888.00 2021-01-05 13:23:26.000 005 13979.05 127.42 54865.98 88888.00 2021-01-05 13:23:27.000 005 13982.02 130.46 54862.86 88888.00 2021-01-05 13:23:28.000 005 13978.74 127.47 54866.16 88888.00 2021-01-05 13:23:29.000 005 13978.74 127.57 54866.30 88888.00 2021-01-05 13:23:30.000 005 13978.79 127.56 54866.37 88888.00 2021-01-05 13:23:31.000 005 13978.68 127.52 54866.55 88888.00 2021-01-05 13:23:32.000 005 13979.17 128.11 54866.54 88888.00 2021-01-05 13:23:33.000 005 13979.63 128.40 54866.68 88888.00 2021-01-05 13:23:34.000 005 13979.51 128.48 54866.68 88888.00 2021-01-05 13:23:35.000 005 13979.71 128.76 54866.54 88888.00 2021-01-05 13:23:36.000 005 13979.74 128.80 54866.98 88888.00 2021-01-05 13:23:37.000 005 13980.27 129.09 54866.65 88888.00 2021-01-05 13:23:38.000 005 13983.31 132.35 54863.92 88888.00 2021-01-05 13:23:39.000 005 13981.12 129.51 54866.89 88888.00 2021-01-05 13:23:40.000 005 13981.36 129.60 54867.06 88888.00 2021-01-05 13:23:41.000 005 13984.20 132.65 54863.99 88888.00 2021-01-05 13:23:42.000 005 13981.31 129.79 54867.41 88888.00 2021-01-05 13:23:43.000 005 13985.39 133.57 54863.73 88888.00 2021-01-05 13:23:44.000 005 13982.02 129.92 54867.55 88888.00 2021-01-05 13:23:45.000 005 13982.04 130.05 54867.71 88888.00 2021-01-05 13:23:46.000 005 13982.57 130.15 54867.88 88888.00 2021-01-05 13:23:47.000 005 13983.05 130.20 54867.87 88888.00 2021-01-05 13:23:48.000 005 13982.93 130.06 54868.19 88888.00 2021-01-05 13:23:49.000 005 13986.18 132.99 54865.20 88888.00 2021-01-05 13:23:50.000 005 13983.33 129.89 54868.49 88888.00 2021-01-05 13:23:51.000 005 13983.99 130.14 54868.53 88888.00 2021-01-05 13:23:52.000 005 13984.27 130.10 54868.49 88888.00 2021-01-05 13:23:53.000 005 13983.80 129.82 54868.81 88888.00 2021-01-05 13:23:54.000 005 13983.53 129.45 54869.11 88888.00 2021-01-05 13:23:55.000 005 13983.94 129.90 54868.96 88888.00 2021-01-05 13:23:56.000 005 13983.89 129.79 54869.11 88888.00 2021-01-05 13:23:57.000 005 13984.08 129.97 54869.35 88888.00 2021-01-05 13:23:58.000 005 13984.54 130.07 54869.61 88888.00 2021-01-05 13:23:59.000 005 13984.39 130.19 54869.61 88888.00 2021-01-05 13:24:00.000 005 13984.13 130.05 54869.67 88888.00 2021-01-05 13:24:01.000 005 13984.29 130.09 54869.85 88888.00 2021-01-05 13:24:02.000 005 13984.41 130.27 54869.97 88888.00 2021-01-05 13:24:03.000 005 13987.78 133.48 54866.96 88888.00 2021-01-05 13:24:04.000 005 13985.42 130.58 54870.23 88888.00 2021-01-05 13:24:05.000 005 13986.23 131.06 54870.17 88888.00 2021-01-05 13:24:06.000 005 13986.20 131.02 54870.22 88888.00 2021-01-05 13:24:07.000 005 13986.34 130.86 54870.41 88888.00 2021-01-05 13:24:08.000 005 13989.90 134.37 54867.25 88888.00 2021-01-05 13:24:09.000 005 13986.94 130.81 54870.60 88888.00 2021-01-05 13:24:10.000 005 13987.13 130.75 54870.74 88888.00 2021-01-05 13:24:11.000 005 13987.40 130.68 54870.90 88888.00 2021-01-05 13:24:12.000 005 13987.56 130.83 54870.93 88888.00 2021-01-05 13:24:13.000 005 13990.45 133.74 54867.95 88888.00 2021-01-05 13:24:14.000 005 13987.23 130.42 54871.38 88888.00 2021-01-05 13:24:15.000 005 13987.45 130.58 54871.20 88888.00 2021-01-05 13:24:16.000 005 13987.99 130.72 54871.58 88888.00 2021-01-05 13:24:17.000 005 13987.86 130.84 54871.83 88888.00 2021-01-05 13:24:18.000 005 13987.53 130.52 54872.16 88888.00 2021-01-05 13:24:19.000 005 13987.67 130.68 54872.26 88888.00 2021-01-05 13:24:20.000 005 13988.01 130.59 54872.33 88888.00 2021-01-05 13:24:21.000 005 13987.57 130.01 54872.99 88888.00 2021-01-05 13:24:22.000 005 13987.80 130.11 54872.66 88888.00 2021-01-05 13:24:23.000 005 13988.73 130.27 54872.73 88888.00 2021-01-05 13:24:24.000 005 13988.86 130.16 54872.83 88888.00 2021-01-05 13:24:25.000 005 13988.82 129.83 54872.85 88888.00 2021-01-05 13:24:26.000 005 13988.95 129.59 54873.21 88888.00 2021-01-05 13:24:27.000 005 13989.42 129.49 54873.18 88888.00 2021-01-05 13:24:28.000 005 13989.59 129.12 54873.35 88888.00 2021-01-05 13:24:29.000 005 13990.41 129.12 54873.43 88888.00 2021-01-05 13:24:30.000 005 13994.10 132.44 54869.81 88888.00 2021-01-05 13:24:31.000 005 13990.41 128.40 54873.58 88888.00 2021-01-05 13:24:32.000 005 13990.28 128.03 54873.97 88888.00 2021-01-05 13:24:33.000 005 13990.53 127.89 54873.95 88888.00 2021-01-05 13:24:34.000 005 13990.74 127.77 54873.87 88888.00 2021-01-05 13:24:35.000 005 13991.01 127.58 54874.12 88888.00 2021-01-05 13:24:36.000 005 13994.76 130.80 54870.79 88888.00 2021-01-05 13:24:37.000 005 13994.56 130.59 54871.10 88888.00 2021-01-05 13:24:38.000 005 13992.00 127.47 54874.21 88888.00 2021-01-05 13:24:39.000 005 13992.04 127.24 54874.40 88888.00 2021-01-05 13:24:40.000 005 13992.30 126.93 54874.49 88888.00 2021-01-05 13:24:41.000 005 13992.97 126.91 54874.63 88888.00 2021-01-05 13:24:42.000 005 13993.44 127.28 54873.77 88888.00 2021-01-05 13:24:43.000 005 13996.30 129.56 54871.62 88888.00 2021-01-05 13:24:44.000 005 13993.31 126.13 54874.86 88888.00 2021-01-05 13:24:45.000 005 13993.35 125.97 54874.95 88888.00 2021-01-05 13:24:46.000 005 13993.60 125.77 54875.00 88888.00 2021-01-05 13:24:47.000 005 13993.90 125.73 54874.93 88888.00 2021-01-05 13:24:48.000 005 13994.61 125.86 54874.79 88888.00 2021-01-05 13:24:49.000 005 13994.31 125.34 54875.00 88888.00 2021-01-05 13:24:50.000 005 13994.33 125.48 54874.78 88888.00 2021-01-05 13:24:51.000 005 13994.64 125.25 54875.10 88888.00 2021-01-05 13:24:52.000 005 13994.53 124.95 54875.15 88888.00 2021-01-05 13:24:53.000 005 13994.79 124.95 54874.89 88888.00 2021-01-05 13:24:54.000 005 13995.33 124.98 54874.97 88888.00 2021-01-05 13:24:55.000 005 13995.19 124.54 54875.02 88888.00 2021-01-05 13:24:56.000 005 13994.93 124.07 54875.24 88888.00 2021-01-05 13:24:57.000 005 13994.92 123.77 54875.04 88888.00 2021-01-05 13:24:58.000 005 13994.74 123.45 54875.12 88888.00 2021-01-05 13:24:59.000 005 13994.67 123.04 54875.26 88888.00 2021-01-05 13:25:00.000 005 13994.68 122.64 54875.17 88888.00 2021-01-05 13:25:01.000 005 13997.78 125.70 54872.05 88888.00 2021-01-05 13:25:02.000 005 13994.40 122.18 54875.16 88888.00 2021-01-05 13:25:03.000 005 13995.19 122.62 54874.64 88888.00 2021-01-05 13:25:04.000 005 13994.14 121.58 54875.32 88888.00 2021-01-05 13:25:05.000 005 13994.30 121.48 54874.96 88888.00 2021-01-05 13:25:06.000 005 13994.29 121.29 54875.02 88888.00 2021-01-05 13:25:07.000 005 13996.77 123.92 54871.89 88888.00 2021-01-05 13:25:08.000 005 13993.50 120.48 54875.08 88888.00 2021-01-05 13:25:09.000 005 13992.97 120.30 54875.00 88888.00 2021-01-05 13:25:10.000 005 13992.73 120.00 54874.99 88888.00 2021-01-05 13:25:11.000 005 13992.11 119.61 54875.03 88888.00 2021-01-05 13:25:12.000 005 13992.15 119.62 54874.69 88888.00 2021-01-05 13:25:13.000 005 13992.23 119.41 54874.52 88888.00 2021-01-05 13:25:14.000 005 13991.64 119.33 54874.47 88888.00 2021-01-05 13:25:15.000 005 13991.09 118.94 54874.29 88888.00 2021-01-05 13:25:16.000 005 13990.51 119.00 54874.30 88888.00 2021-01-05 13:25:17.000 005 13989.97 118.40 54874.53 88888.00 2021-01-05 13:25:18.000 005 13989.29 118.08 54874.65 88888.00 2021-01-05 13:25:19.000 005 13989.23 118.08 54874.47 88888.00 2021-01-05 13:25:20.000 005 13988.89 118.15 54874.26 88888.00 2021-01-05 13:25:21.000 005 13990.34 121.13 54870.76 88888.00 2021-01-05 13:25:22.000 005 13990.15 121.04 54871.08 88888.00 2021-01-05 13:25:23.000 005 13986.63 117.98 54874.07 88888.00 2021-01-05 13:25:24.000 005 13986.93 118.44 54873.62 88888.00 2021-01-05 13:25:25.000 005 13985.54 117.84 54873.94 88888.00 2021-01-05 13:25:26.000 005 13985.25 117.63 54873.88 88888.00 2021-01-05 13:25:27.000 005 13987.80 120.91 54870.25 88888.00 2021-01-05 13:25:28.000 005 13983.90 117.22 54873.52 88888.00 2021-01-05 13:25:29.000 005 13983.59 117.14 54873.46 88888.00 2021-01-05 13:25:30.000 005 13982.91 116.90 54873.46 88888.00 2021-01-05 13:25:31.000 005 13983.16 117.30 54873.10 88888.00 2021-01-05 13:25:32.000 005 13982.24 117.04 54873.01 88888.00 2021-01-05 13:25:33.000 005 13981.79 116.85 54873.06 88888.00 2021-01-05 13:25:34.000 005 13981.17 116.83 54872.82 88888.00 2021-01-05 13:25:35.000 005 13980.89 116.85 54872.69 88888.00 2021-01-05 13:25:36.000 005 13980.46 116.79 54872.42 88888.00 2021-01-05 13:25:37.000 005 13983.11 119.85 54868.97 88888.00 2021-01-05 13:25:38.000 005 13980.30 116.69 54872.06 88888.00 2021-01-05 13:25:39.000 005 13979.52 116.42 54872.09 88888.00 2021-01-05 13:25:40.000 005 13979.36 116.08 54871.85 88888.00 2021-01-05 13:25:41.000 005 13979.08 115.86 54871.81 88888.00 2021-01-05 13:25:42.000 005 13981.89 118.87 54868.48 88888.00 2021-01-05 13:25:43.000 005 13978.76 115.42 54871.26 88888.00 2021-01-05 13:25:44.000 005 13979.43 115.51 54871.07 88888.00 2021-01-05 13:25:45.000 005 13979.25 115.17 54871.09 88888.00 2021-01-05 13:25:46.000 005 13979.01 114.58 54870.68 88888.00 2021-01-05 13:25:47.000 005 13978.93 114.27 54870.76 88888.00 2021-01-05 13:25:48.000 005 13978.98 114.13 54870.42 88888.00 2021-01-05 13:25:49.000 005 13978.85 113.55 54870.34 88888.00 2021-01-05 13:25:50.000 005 13978.62 112.91 54870.18 88888.00 2021-01-05 13:25:51.000 005 13979.21 112.69 54869.94 88888.00 2021-01-05 13:25:52.000 005 13981.76 115.14 54866.60 88888.00 2021-01-05 13:25:53.000 005 13979.08 111.74 54869.60 88888.00 2021-01-05 13:25:54.000 005 13979.05 111.12 54869.45 88888.00 2021-01-05 13:25:55.000 005 13979.01 110.38 54869.33 88888.00 2021-01-05 13:25:56.000 005 13979.39 110.48 54868.87 88888.00 2021-01-05 13:25:57.000 005 13979.66 109.52 54869.19 88888.00 2021-01-05 13:25:58.000 005 13982.91 112.11 54865.63 88888.00 2021-01-05 13:25:59.000 005 13979.73 108.20 54868.60 88888.00 2021-01-05 13:26:00.000 005 13980.37 107.89 54868.27 88888.00 2021-01-05 13:26:01.000 005 13980.12 106.93 54868.21 88888.00 2021-01-05 13:26:02.000 005 13980.20 106.18 54868.18 88888.00 2021-01-05 13:26:03.000 005 13980.65 105.69 54868.06 88888.00 2021-01-05 13:26:04.000 005 13980.06 104.91 54868.02 88888.00 2021-01-05 13:26:05.000 005 13979.68 104.45 54868.00 88888.00 2021-01-05 13:26:06.000 005 13979.14 104.29 54867.88 88888.00 2021-01-05 13:26:07.000 005 13978.30 103.81 54867.76 88888.00 2021-01-05 13:26:08.000 005 13977.60 103.84 54867.57 88888.00 2021-01-05 13:26:09.000 005 13977.31 104.25 54867.43 88888.00 2021-01-05 13:26:10.000 005 13976.31 104.27 54867.29 88888.00 2021-01-05 13:26:11.000 005 13975.62 104.53 54867.04 88888.00 2021-01-05 13:26:12.000 005 13974.39 104.62 54866.98 88888.00 2021-01-05 13:26:13.000 005 13973.48 104.76 54866.99 88888.00 2021-01-05 13:26:14.000 005 13972.50 104.97 54866.57 88888.00 2021-01-05 13:26:15.000 005 13971.60 105.10 54866.47 88888.00 2021-01-05 13:26:16.000 005 13971.54 105.71 54866.29 88888.00 2021-01-05 13:26:17.000 005 13970.14 105.44 54866.20 88888.00 2021-01-05 13:26:18.000 005 13969.60 106.05 54865.91 88888.00 2021-01-05 13:26:19.000 005 13968.84 105.81 54865.86 88888.00 2021-01-05 13:26:20.000 005 13971.53 109.17 54862.53 88888.00 2021-01-05 13:26:21.000 005 13968.11 106.27 54865.17 88888.00 2021-01-05 13:26:22.000 005 13967.82 106.30 54865.07 88888.00 2021-01-05 13:26:23.000 005 13967.44 106.22 54864.87 88888.00 2021-01-05 13:26:24.000 005 13967.23 106.50 54864.74 88888.00 2021-01-05 13:26:25.000 005 13970.10 109.77 54861.39 88888.00 2021-01-05 13:26:26.000 005 13966.78 106.35 54864.56 88888.00 2021-01-05 13:26:27.000 005 13966.33 106.51 54864.31 88888.00 2021-01-05 13:26:28.000 005 13966.92 107.00 54864.09 88888.00 2021-01-05 13:26:29.000 005 13966.50 106.65 54864.08 88888.00 2021-01-05 13:26:30.000 005 13965.72 106.50 54863.83 88888.00 2021-01-05 13:26:31.000 005 13965.76 106.35 54864.07 88888.00 2021-01-05 13:26:32.000 005 13965.30 106.05 54863.78 88888.00 2021-01-05 13:26:33.000 005 13965.21 106.11 54863.56 88888.00 2021-01-05 13:26:34.000 005 13965.57 106.05 54863.48 88888.00 2021-01-05 13:26:35.000 005 13965.01 105.75 54863.36 88888.00 2021-01-05 13:26:36.000 005 13964.92 105.69 54863.25 88888.00 2021-01-05 13:26:37.000 005 13964.53 105.42 54863.09 88888.00 2021-01-05 13:26:38.000 005 13964.26 105.31 54863.08 88888.00 2021-01-05 13:26:39.000 005 13964.43 105.41 54862.65 88888.00 2021-01-05 13:26:40.000 005 13964.29 105.10 54862.30 88888.00 2021-01-05 13:26:41.000 005 13964.51 104.61 54862.56 88888.00 2021-01-05 13:26:42.000 005 13964.13 104.56 54862.31 88888.00 2021-01-05 13:26:43.000 005 13963.77 103.87 54862.50 88888.00 2021-01-05 13:26:44.000 005 13963.94 103.91 54862.32 88888.00 2021-01-05 13:26:45.000 005 13963.83 103.49 54862.23 88888.00 2021-01-05 13:26:46.000 005 13963.74 103.26 54862.09 88888.00 2021-01-05 13:26:47.000 005 13964.25 103.41 54861.60 88888.00 2021-01-05 13:26:48.000 005 13964.29 103.08 54861.68 88888.00 2021-01-05 13:26:49.000 005 13964.35 102.86 54861.70 88888.00 2021-01-05 13:26:50.000 005 13967.49 105.70 54858.42 88888.00 2021-01-05 13:26:51.000 005 13964.77 102.06 54861.50 88888.00 2021-01-05 13:26:52.000 005 13965.91 102.27 54860.96 88888.00 2021-01-05 13:26:53.000 005 13965.85 101.42 54861.15 88888.00 2021-01-05 13:26:54.000 005 13965.99 100.81 54861.16 88888.00 2021-01-05 13:26:55.000 005 13966.23 100.34 54861.20 88888.00 2021-01-05 13:26:56.000 005 13969.83 103.10 54858.01 88888.00 2021-01-05 13:26:57.000 005 13967.44 99.78 54860.96 88888.00 2021-01-05 13:26:58.000 005 13967.49 99.48 54860.86 88888.00 2021-01-05 13:26:59.000 005 13968.37 99.48 54860.82 88888.00 2021-01-05 13:27:00.000 005 13968.28 99.26 54860.71 88888.00 2021-01-05 13:27:01.000 005 13968.53 99.58 54860.58 88888.00 2021-01-05 13:27:02.000 005 13968.26 99.39 54860.72 88888.00 2021-01-05 13:27:03.000 005 13968.38 99.52 54860.51 88888.00 2021-01-05 13:27:04.000 005 13968.21 99.91 54860.52 88888.00 2021-01-05 13:27:05.000 005 13968.15 99.91 54860.60 88888.00 2021-01-05 13:27:06.000 005 13968.51 100.26 54860.44 88888.00 2021-01-05 13:27:07.000 005 13967.79 99.98 54860.44 88888.00 2021-01-05 13:27:08.000 005 13967.65 100.15 54860.55 88888.00 2021-01-05 13:27:09.000 005 13967.37 100.27 54860.60 88888.00 2021-01-05 13:27:10.000 005 13967.17 100.56 54860.64 88888.00 2021-01-05 13:27:11.000 005 13967.00 100.72 54860.42 88888.00 2021-01-05 13:27:12.000 005 13966.90 101.09 54860.19 88888.00 2021-01-05 13:27:13.000 005 13970.28 105.11 54856.40 88888.00 2021-01-05 13:27:14.000 005 13966.05 101.12 54860.09 88888.00 2021-01-05 13:27:15.000 005 13965.55 101.25 54860.07 88888.00 2021-01-05 13:27:16.000 005 13964.89 101.22 54860.07 88888.00 2021-01-05 13:27:17.000 005 13965.06 101.59 54859.92 88888.00 2021-01-05 13:27:18.000 005 13967.47 104.76 54856.50 88888.00 2021-01-05 13:27:19.000 005 13963.55 101.17 54859.81 88888.00 2021-01-05 13:27:20.000 005 13962.71 101.06 54859.69 88888.00 2021-01-05 13:27:21.000 005 13962.09 101.05 54859.66 88888.00 2021-01-05 13:27:22.000 005 13961.40 100.79 54859.54 88888.00 2021-01-05 13:27:23.000 005 13960.98 100.85 54859.43 88888.00 2021-01-05 13:27:24.000 005 13960.66 100.79 54859.32 88888.00 2021-01-05 13:27:25.000 005 13960.02 100.58 54859.18 88888.00 2021-01-05 13:27:26.000 005 13959.61 100.45 54858.84 88888.00 2021-01-05 13:27:27.000 005 13961.92 103.61 54855.62 88888.00 2021-01-05 13:27:28.000 005 13958.61 99.81 54858.62 88888.00 2021-01-05 13:27:29.000 005 13958.16 99.44 54858.46 88888.00 2021-01-05 13:27:30.000 005 13958.03 99.34 54858.01 88888.00 2021-01-05 13:27:31.000 005 13958.29 98.94 54858.10 88888.00 2021-01-05 13:27:32.000 005 13957.56 98.21 54857.98 88888.00 2021-01-05 13:27:33.000 005 13957.62 97.96 54857.57 88888.00 2021-01-05 13:27:34.000 005 13958.41 98.37 54856.40 88888.00 2021-01-05 13:27:35.000 005 13957.61 96.99 54857.09 88888.00 2021-01-05 13:27:36.000 005 13957.30 96.59 54857.02 88888.00 2021-01-05 13:27:37.000 005 13957.24 96.17 54856.87 88888.00 2021-01-05 13:27:38.000 005 13956.98 95.51 54856.81 88888.00 2021-01-05 13:27:39.000 005 13956.75 95.56 54856.48 88888.00 2021-01-05 13:27:40.000 005 13956.72 94.99 54856.23 88888.00 2021-01-05 13:27:41.000 005 13956.62 94.98 54855.97 88888.00 2021-01-05 13:27:42.000 005 13957.07 94.89 54855.89 88888.00 2021-01-05 13:27:43.000 005 13956.65 94.49 54855.57 88888.00 2021-01-05 13:27:44.000 005 13956.19 94.06 54855.47 88888.00 2021-01-05 13:27:45.000 005 13955.70 93.77 54855.24 88888.00 2021-01-05 13:27:46.000 005 13955.51 93.68 54854.94 88888.00 2021-01-05 13:27:47.000 005 13956.76 95.54 54852.70 88888.00 2021-01-05 13:27:48.000 005 13954.71 92.86 54854.94 88888.00 2021-01-05 13:27:49.000 005 13954.80 92.65 54854.63 88888.00 2021-01-05 13:27:50.000 005 13954.40 92.52 54854.53 88888.00 2021-01-05 13:27:51.000 005 13954.37 92.45 54854.19 88888.00 2021-01-05 13:27:52.000 005 13953.69 92.04 54854.04 88888.00 2021-01-05 13:27:53.000 005 13956.57 95.28 54850.91 88888.00 2021-01-05 13:27:54.000 005 13953.37 92.04 54853.81 88888.00 2021-01-05 13:27:55.000 005 13953.20 92.13 54853.55 88888.00 2021-01-05 13:27:56.000 005 13953.58 92.40 54853.44 88888.00 2021-01-05 13:27:57.000 005 13953.35 92.32 54853.26 88888.00 2021-01-05 13:27:58.000 005 13953.31 92.51 54852.98 88888.00 2021-01-05 13:27:59.000 005 13953.19 92.54 54852.77 88888.00 2021-01-05 13:28:00.000 005 13952.88 92.12 54852.77 88888.00 2021-01-05 13:28:01.000 005 13952.55 91.98 54852.72 88888.00 2021-01-05 13:28:02.000 005 13956.50 95.78 54849.05 88888.00 2021-01-05 13:28:03.000 005 13952.71 92.27 54851.90 88888.00 2021-01-05 13:28:04.000 005 13952.52 92.10 54852.03 88888.00 2021-01-05 13:28:05.000 005 13952.04 91.97 54851.76 88888.00 2021-01-05 13:28:06.000 005 13952.00 91.77 54851.80 88888.00 2021-01-05 13:28:07.000 005 13951.78 92.05 54851.62 88888.00 2021-01-05 13:28:08.000 005 13955.39 95.09 54848.05 88888.00 2021-01-05 13:28:09.000 005 13951.85 91.82 54851.23 88888.00 2021-01-05 13:28:10.000 005 13951.40 91.46 54851.13 88888.00 2021-01-05 13:28:11.000 005 13951.52 91.50 54850.85 88888.00 2021-01-05 13:28:12.000 005 13951.08 91.28 54850.96 88888.00 2021-01-05 13:28:13.000 005 13950.83 91.08 54850.89 88888.00 2021-01-05 13:28:14.000 005 13950.79 91.23 54850.65 88888.00 2021-01-05 13:28:15.000 005 13949.99 91.05 54850.70 88888.00 2021-01-05 13:28:16.000 005 13949.61 91.13 54850.73 88888.00 2021-01-05 13:28:17.000 005 13948.99 91.02 54850.39 88888.00 2021-01-05 13:28:18.000 005 13948.53 90.81 54850.19 88888.00 2021-01-05 13:28:19.000 005 13948.19 90.99 54850.17 88888.00 2021-01-05 13:28:20.000 005 13947.98 91.26 54849.92 88888.00 2021-01-05 13:28:21.000 005 13947.54 91.40 54849.90 88888.00 2021-01-05 13:28:22.000 005 13946.80 91.13 54849.87 88888.00 2021-01-05 13:28:23.000 005 13945.95 90.85 54849.80 88888.00 2021-01-05 13:28:24.000 005 13945.83 91.30 54849.38 88888.00 2021-01-05 13:28:25.000 005 13945.44 91.50 54849.17 88888.00 2021-01-05 13:28:26.000 005 13944.87 90.99 54849.24 88888.00 2021-01-05 13:28:27.000 005 13945.03 91.13 54849.20 88888.00 2021-01-05 13:28:28.000 005 13943.81 90.58 54849.49 88888.00 2021-01-05 13:28:29.000 005 13943.19 90.28 54849.22 88888.00 2021-01-05 13:28:30.000 005 13942.81 90.38 54849.09 88888.00 2021-01-05 13:28:31.000 005 13942.32 89.99 54849.34 88888.00 2021-01-05 13:28:32.000 005 13943.03 91.57 54846.89 88888.00 2021-01-05 13:28:33.000 005 13942.96 91.11 54847.84 88888.00 2021-01-05 13:28:34.000 005 13941.28 89.72 54848.75 88888.00 2021-01-05 13:28:35.000 005 13941.26 90.07 54848.28 88888.00 2021-01-05 13:28:36.000 005 13941.20 90.20 54847.97 88888.00 2021-01-05 13:28:37.000 005 13940.99 90.19 54847.71 88888.00 2021-01-05 13:28:38.000 005 13944.11 93.28 54844.37 88888.00 2021-01-05 13:28:39.000 005 13941.62 90.48 54847.15 88888.00 2021-01-05 13:28:40.000 005 13941.22 89.83 54847.02 88888.00 2021-01-05 13:28:41.000 005 13941.26 89.93 54846.98 88888.00 2021-01-05 13:28:42.000 005 13940.91 89.25 54847.04 88888.00 2021-01-05 13:28:43.000 005 13940.94 89.27 54846.67 88888.00 2021-01-05 13:28:44.000 005 13940.80 88.92 54846.72 88888.00 2021-01-05 13:28:45.000 005 13941.50 88.95 54846.42 88888.00 2021-01-05 13:28:46.000 005 13941.24 88.51 54846.51 88888.00 2021-01-05 13:28:47.000 005 13941.06 87.98 54846.47 88888.00 2021-01-05 13:28:48.000 005 13940.64 87.69 54846.42 88888.00 2021-01-05 13:28:49.000 005 13940.72 87.27 54846.52 88888.00 2021-01-05 13:28:50.000 005 13940.63 86.87 54846.30 88888.00 2021-01-05 13:28:51.000 005 13940.40 86.30 54846.17 88888.00 2021-01-05 13:28:52.000 005 13941.19 86.00 54846.28 88888.00 2021-01-05 13:28:53.000 005 13940.89 85.12 54846.08 88888.00 2021-01-05 13:28:54.000 005 13940.77 84.57 54846.17 88888.00 2021-01-05 13:28:55.000 005 13940.82 84.04 54846.13 88888.00 2021-01-05 13:28:56.000 005 13940.79 83.80 54845.93 88888.00 2021-01-05 13:28:57.000 005 13940.84 83.14 54845.95 88888.00 2021-01-05 13:28:58.000 005 13940.62 82.88 54846.00 88888.00 2021-01-05 13:28:59.000 005 13943.67 85.92 54842.75 88888.00 2021-01-05 13:29:00.000 005 13940.19 82.54 54845.77 88888.00 2021-01-05 13:29:01.000 005 13939.86 82.55 54845.62 88888.00 2021-01-05 13:29:02.000 005 13939.62 82.70 54845.50 88888.00 2021-01-05 13:29:03.000 005 13939.36 82.45 54845.34 88888.00 2021-01-05 13:29:04.000 005 13939.40 82.52 54845.62 88888.00 2021-01-05 13:29:05.000 005 13941.95 85.47 54842.28 88888.00 2021-01-05 13:29:06.000 005 13938.71 82.43 54845.20 88888.00 2021-01-05 13:29:07.000 005 13938.48 82.32 54845.29 88888.00 2021-01-05 13:29:08.000 005 13938.40 82.62 54845.29 88888.00 2021-01-05 13:29:09.000 005 13940.98 85.51 54842.08 88888.00 2021-01-05 13:29:10.000 005 13938.32 82.91 54844.99 88888.00 2021-01-05 13:29:11.000 005 13937.86 83.02 54845.00 88888.00 2021-01-05 13:29:12.000 005 13937.48 83.24 54844.72 88888.00 2021-01-05 13:29:13.000 005 13937.05 83.09 54844.81 88888.00 2021-01-05 13:29:14.000 005 13937.09 83.70 54844.48 88888.00 2021-01-05 13:29:15.000 005 13936.70 83.58 54844.65 88888.00 2021-01-05 13:29:16.000 005 13936.62 83.67 54844.47 88888.00 2021-01-05 13:29:17.000 005 13937.07 84.08 54844.49 88888.00 2021-01-05 13:29:18.000 005 13936.64 83.97 54844.50 88888.00 2021-01-05 13:29:19.000 005 13936.98 84.19 54844.24 88888.00 2021-01-05 13:29:20.000 005 13936.75 84.04 54844.39 88888.00 2021-01-05 13:29:21.000 005 13936.93 84.55 54844.32 88888.00 2021-01-05 13:29:22.000 005 13936.87 84.75 54844.27 88888.00 2021-01-05 13:29:23.000 005 13937.90 85.80 54843.06 88888.00 2021-01-05 13:29:24.000 005 13937.35 85.55 54844.00 88888.00 2021-01-05 13:29:25.000 005 13937.02 85.42 54844.10 88888.00 2021-01-05 13:29:26.000 005 13936.71 85.62 54844.08 88888.00 2021-01-05 13:29:27.000 005 13936.53 85.74 54844.20 88888.00 2021-01-05 13:29:28.000 005 13936.42 86.04 54844.19 88888.00 2021-01-05 13:29:29.000 005 13940.12 90.04 54840.86 88888.00 2021-01-05 13:29:30.000 005 13936.56 86.66 54844.20 88888.00 2021-01-05 13:29:31.000 005 13936.42 87.21 54844.17 88888.00 2021-01-05 13:29:32.000 005 13936.72 87.57 54843.89 88888.00 2021-01-05 13:29:33.000 005 13936.85 88.08 54843.83 88888.00 2021-01-05 13:29:34.000 005 13936.84 87.87 54844.10 88888.00 2021-01-05 13:29:35.000 005 13940.73 91.27 54840.64 88888.00 2021-01-05 13:29:36.000 005 13938.14 88.53 54843.83 88888.00 2021-01-05 13:29:37.000 005 13938.09 87.97 54844.04 88888.00 2021-01-05 13:29:38.000 005 13938.50 88.37 54843.78 88888.00 2021-01-05 13:29:39.000 005 13939.26 88.01 54843.92 88888.00 2021-01-05 13:29:40.000 005 13939.67 87.65 54844.03 88888.00 2021-01-05 13:29:41.000 005 13940.36 87.54 54844.08 88888.00 2021-01-05 13:29:42.000 005 13941.50 87.57 54843.94 88888.00 2021-01-05 13:29:43.000 005 13941.99 87.34 54843.62 88888.00 2021-01-05 13:29:44.000 005 13943.39 87.67 54843.68 88888.00 2021-01-05 13:29:45.000 005 13943.09 86.35 54844.14 88888.00 2021-01-05 13:29:46.000 005 13943.42 85.83 54844.46 88888.00 2021-01-05 13:29:47.000 005 13944.08 85.62 54844.43 88888.00 2021-01-05 13:29:48.000 005 13944.90 85.27 54844.67 88888.00 2021-01-05 13:29:49.000 005 13945.26 85.13 54844.89 88888.00 2021-01-05 13:29:50.000 005 13945.56 84.90 54844.98 88888.00 2021-01-05 13:29:51.000 005 13946.01 84.79 54845.08 88888.00 2021-01-05 13:29:52.000 005 13949.15 87.62 54842.13 88888.00 2021-01-05 13:29:53.000 005 13946.36 84.80 54845.38 88888.00 2021-01-05 13:29:54.000 005 13946.86 84.98 54845.45 88888.00 2021-01-05 13:29:55.000 005 13946.80 84.93 54845.80 88888.00 2021-01-05 13:29:56.000 005 13946.59 84.76 54845.96 88888.00 2021-01-05 13:29:57.000 005 13946.59 84.64 54846.24 88888.00 2021-01-05 13:29:58.000 005 13950.15 87.80 54843.27 88888.00 2021-01-05 13:29:59.000 005 13947.07 84.33 54846.74 88888.00 2021-01-05 13:30:00.000 005 13948.20 84.65 54846.74 88888.00 2021-01-05 13:30:01.000 005 13948.71 84.69 54846.83 88888.00 2021-01-05 13:30:02.000 005 13948.73 84.40 54847.00 88888.00 2021-01-05 13:30:03.000 005 13948.97 84.29 54847.25 88888.00 2021-01-05 13:30:04.000 005 13949.61 84.34 54847.23 88888.00 2021-01-05 13:30:05.000 005 13950.58 84.56 54847.33 88888.00 2021-01-05 13:30:06.000 005 13950.55 83.89 54847.65 88888.00 2021-01-05 13:30:07.000 005 13954.70 87.17 54844.54 88888.00 2021-01-05 13:30:08.000 005 13952.07 83.47 54847.95 88888.00 2021-01-05 13:30:09.000 005 13952.25 83.07 54848.32 88888.00 2021-01-05 13:30:10.000 005 13952.95 82.98 54848.35 88888.00 2021-01-05 13:30:11.000 005 13953.40 82.68 54848.50 88888.00 2021-01-05 13:30:12.000 005 13953.82 82.44 54848.70 88888.00 2021-01-05 13:30:13.000 005 13954.96 82.50 54848.81 88888.00 2021-01-05 13:30:14.000 005 13955.04 82.13 54849.06 88888.00 2021-01-05 13:30:15.000 005 13955.37 81.87 54849.27 88888.00 2021-01-05 13:30:16.000 005 13956.25 81.88 54849.50 88888.00 2021-01-05 13:30:17.000 005 13956.73 81.72 54849.56 88888.00 2021-01-05 13:30:18.000 005 13957.18 81.40 54849.71 88888.00 2021-01-05 13:30:19.000 005 13958.93 82.34 54849.11 88888.00 2021-01-05 13:30:20.000 005 13958.40 81.30 54849.95 88888.00 2021-01-05 13:30:21.000 005 13958.89 81.19 54850.07 88888.00 2021-01-05 13:30:22.000 005 13959.41 81.02 54850.51 88888.00 2021-01-05 13:30:23.000 005 13962.32 83.76 54847.66 88888.00 2021-01-05 13:30:24.000 005 13959.88 80.91 54850.78 88888.00 2021-01-05 13:30:25.000 005 13960.44 81.02 54850.97 88888.00 2021-01-05 13:30:26.000 005 13960.50 80.87 54851.23 88888.00 2021-01-05 13:30:27.000 005 13960.43 81.16 54851.37 88888.00 2021-01-05 13:30:28.000 005 13963.34 84.36 54848.31 88888.00 2021-01-05 13:30:29.000 005 13960.24 81.68 54851.65 88888.00 2021-01-05 13:30:30.000 005 13960.37 82.20 54852.01 88888.00 2021-01-05 13:30:31.000 005 13960.00 82.45 54852.07 88888.00 2021-01-05 13:30:32.000 005 13960.24 83.04 54852.27 88888.00 2021-01-05 13:30:33.000 005 13963.26 86.62 54849.27 88888.00 2021-01-05 13:30:34.000 005 13959.85 83.58 54852.56 88888.00 2021-01-05 13:30:35.000 005 13959.61 83.72 54852.93 88888.00 2021-01-05 13:30:36.000 005 13959.79 84.44 54852.61 88888.00 2021-01-05 13:30:37.000 005 13959.50 84.12 54853.08 88888.00 2021-01-05 13:30:38.000 005 13960.21 84.64 54853.23 88888.00 2021-01-05 13:30:39.000 005 13963.26 87.63 54850.19 88888.00 2021-01-05 13:30:40.000 005 13960.23 84.63 54853.13 88888.00 2021-01-05 13:30:41.000 005 13960.06 84.40 54853.81 88888.00 2021-01-05 13:30:42.000 005 13960.04 84.32 54853.90 88888.00 2021-01-05 13:30:43.000 005 13960.24 84.25 54853.88 88888.00 2021-01-05 13:30:44.000 005 13960.11 84.38 54853.90 88888.00 2021-01-05 13:30:45.000 005 13960.38 83.87 54854.34 88888.00 2021-01-05 13:30:46.000 005 13960.36 83.75 54854.34 88888.00 2021-01-05 13:30:47.000 005 13959.95 83.60 54854.42 88888.00 2021-01-05 13:30:48.000 005 13960.02 83.22 54854.67 88888.00 2021-01-05 13:30:49.000 005 13960.11 83.30 54854.63 88888.00 2021-01-05 13:30:50.000 005 13964.76 87.27 54850.86 88888.00 2021-01-05 13:30:51.000 005 13961.19 83.96 54854.48 88888.00 2021-01-05 13:30:52.000 005 13960.36 83.15 54854.95 88888.00 2021-01-05 13:30:53.000 005 13960.49 83.26 54854.78 88888.00 2021-01-05 13:30:54.000 005 13960.19 82.96 54854.91 88888.00 2021-01-05 13:30:55.000 005 13960.41 83.12 54854.87 88888.00 2021-01-05 13:30:56.000 005 13963.51 85.95 54852.03 88888.00 2021-01-05 13:30:57.000 005 13960.76 82.88 54855.12 88888.00 2021-01-05 13:30:58.000 005 13960.42 82.53 54855.42 88888.00 2021-01-05 13:30:59.000 005 13963.54 85.45 54852.27 88888.00 2021-01-05 13:31:00.000 005 13960.40 82.18 54855.43 88888.00 2021-01-05 13:31:01.000 005 13960.23 81.67 54855.68 88888.00 2021-01-05 13:31:02.000 005 13960.41 81.45 54855.75 88888.00 2021-01-05 13:31:03.000 005 13960.97 81.75 54855.59 88888.00 2021-01-05 13:31:04.000 005 13960.67 81.08 54855.89 88888.00 2021-01-05 13:31:05.000 005 13960.27 80.94 54855.82 88888.00 2021-01-05 13:31:06.000 005 13959.93 80.37 54856.25 88888.00 2021-01-05 13:31:07.000 005 13958.07 78.59 54857.72 88888.00 2021-01-05 13:31:08.000 005 13958.78 79.36 54857.25 88888.00 2021-01-05 13:31:09.000 005 13959.29 79.81 54856.56 88888.00 2021-01-05 13:31:10.000 005 13958.82 79.12 54856.96 88888.00 2021-01-05 13:31:11.000 005 13958.85 79.31 54856.72 88888.00 2021-01-05 13:31:12.000 005 13959.39 79.80 54856.17 88888.00 2021-01-05 13:31:13.000 005 13959.33 79.91 54855.86 88888.00 2021-01-05 13:31:14.000 005 13959.12 79.81 54855.79 88888.00 2021-01-05 13:31:15.000 005 13959.87 80.35 54855.31 88888.00 2021-01-05 13:31:16.000 005 13959.32 80.03 54855.58 88888.00 2021-01-05 13:31:17.000 005 13958.95 80.04 54855.29 88888.00 2021-01-05 13:31:18.000 005 13958.67 80.02 54855.34 88888.00 2021-01-05 13:31:19.000 005 13958.15 79.56 54855.97 88888.00 2021-01-05 13:31:20.000 005 13956.03 77.87 54857.19 88888.00 2021-01-05 13:31:21.000 005 13957.35 78.88 54856.09 88888.00 2021-01-05 13:31:22.000 005 13957.63 79.29 54855.88 88888.00 2021-01-05 13:31:23.000 005 13957.68 79.45 54855.65 88888.00 2021-01-05 13:31:24.000 005 13953.96 76.23 54858.73 88888.00 2021-01-05 13:31:25.000 005 13950.80 73.38 54861.76 88888.00 2021-01-05 13:31:26.000 005 13950.67 73.49 54861.68 88888.00 2021-01-05 13:31:27.000 005 13950.30 73.62 54861.48 88888.00 2021-01-05 13:31:28.000 005 13950.48 73.82 54861.50 88888.00 2021-01-05 13:31:29.000 005 13950.29 74.28 54861.40 88888.00 2021-01-05 13:31:30.000 005 13952.42 77.33 54858.15 88888.00 2021-01-05 13:31:31.000 005 13949.09 74.58 54860.94 88888.00 2021-01-05 13:31:32.000 005 13948.41 74.35 54861.29 88888.00 2021-01-05 13:31:33.000 005 13947.96 74.12 54861.58 88888.00 2021-01-05 13:31:34.000 005 13947.84 74.77 54860.89 88888.00 2021-01-05 13:31:35.000 005 13947.74 74.69 54860.93 88888.00 2021-01-05 13:31:36.000 005 13947.33 74.62 54860.73 88888.00 2021-01-05 13:31:37.000 005 13946.98 74.47 54860.50 88888.00 2021-01-05 13:31:38.000 005 13946.83 74.08 54860.60 88888.00 2021-01-05 13:31:39.000 005 13946.84 74.09 54860.56 88888.00 2021-01-05 13:31:40.000 005 13947.06 73.95 54860.24 88888.00 2021-01-05 13:31:41.000 005 13946.50 73.45 54860.11 88888.00 2021-01-05 13:31:42.000 005 13946.59 73.16 54860.05 88888.00 2021-01-05 13:31:43.000 005 13946.22 72.68 54859.94 88888.00 2021-01-05 13:31:44.000 005 13946.20 72.55 54859.93 88888.00 2021-01-05 13:31:45.000 005 13946.19 72.11 54859.74 88888.00 2021-01-05 13:31:46.000 005 13946.19 72.07 54859.70 88888.00 2021-01-05 13:31:47.000 005 13946.57 71.79 54859.50 88888.00 2021-01-05 13:31:48.000 005 13946.04 71.73 54859.49 88888.00 2021-01-05 13:31:49.000 005 13948.56 74.85 54856.11 88888.00 2021-01-05 13:31:50.000 005 13945.33 71.72 54859.18 88888.00 2021-01-05 13:31:51.000 005 13945.11 71.89 54859.07 88888.00 2021-01-05 13:31:52.000 005 13944.57 71.93 54859.26 88888.00 2021-01-05 13:31:53.000 005 13944.79 72.49 54859.05 88888.00 2021-01-05 13:31:54.000 005 13944.47 73.19 54858.23 88888.00 2021-01-05 13:31:55.000 005 13946.68 75.80 54855.95 88888.00 2021-01-05 13:31:56.000 005 13943.05 72.80 54859.13 88888.00 2021-01-05 13:31:57.000 005 13942.60 72.67 54859.27 88888.00 2021-01-05 13:31:58.000 005 13942.59 73.43 54858.82 88888.00 2021-01-05 13:31:59.000 005 13942.21 73.13 54859.11 88888.00 2021-01-05 13:32:00.000 005 13942.05 73.31 54859.08 88888.00 2021-01-05 13:32:01.000 005 13941.75 73.30 54858.94 88888.00 2021-01-05 13:32:02.000 005 13941.79 73.13 54859.10 88888.00 2021-01-05 13:32:03.000 005 13941.61 73.04 54859.18 88888.00 2021-01-05 13:32:04.000 005 13942.02 72.84 54859.07 88888.00 2021-01-05 13:32:05.000 005 13942.24 72.89 54859.21 88888.00 2021-01-05 13:32:06.000 005 13941.77 72.66 54859.20 88888.00 2021-01-05 13:32:07.000 005 13942.08 72.71 54859.38 88888.00 2021-01-05 13:32:08.000 005 13942.11 72.49 54859.20 88888.00 2021-01-05 13:32:09.000 005 13942.15 72.44 54859.24 88888.00 2021-01-05 13:32:10.000 005 13942.50 72.21 54859.05 88888.00 2021-01-05 13:32:11.000 005 13942.63 72.00 54859.13 88888.00 2021-01-05 13:32:12.000 005 13943.29 71.66 54859.29 88888.00 2021-01-05 13:32:13.000 005 13943.45 71.29 54859.21 88888.00 2021-01-05 13:32:14.000 005 13943.56 71.13 54859.15 88888.00 2021-01-05 13:32:15.000 005 13944.37 71.28 54858.79 88888.00 2021-01-05 13:32:16.000 005 13944.00 70.62 54859.16 88888.00 2021-01-05 13:32:17.000 005 13944.33 70.39 54859.18 88888.00 2021-01-05 13:32:18.000 005 13944.94 70.20 54859.14 88888.00 2021-01-05 13:32:19.000 005 13944.67 69.51 54859.27 88888.00 2021-01-05 13:32:20.000 005 13947.98 72.47 54855.92 88888.00 2021-01-05 13:32:21.000 005 13945.05 69.23 54859.05 88888.00 2021-01-05 13:32:22.000 005 13945.07 68.95 54859.10 88888.00 2021-01-05 13:32:23.000 005 13945.32 68.52 54859.27 88888.00 2021-01-05 13:32:24.000 005 13945.52 68.19 54859.26 88888.00 2021-01-05 13:32:25.000 005 13949.11 70.94 54856.12 88888.00 2021-01-05 13:32:26.000 005 13946.39 67.25 54859.36 88888.00 2021-01-05 13:32:27.000 005 13946.81 66.80 54859.38 88888.00 2021-01-05 13:32:28.000 005 13947.06 66.22 54859.57 88888.00 2021-01-05 13:32:29.000 005 13947.51 66.16 54859.35 88888.00 2021-01-05 13:32:30.000 005 13948.53 66.37 54859.53 88888.00 2021-01-05 13:32:31.000 005 13948.36 66.03 54859.43 88888.00 2021-01-05 13:32:32.000 005 13948.33 65.96 54859.68 88888.00 2021-01-05 13:32:33.000 005 13948.21 65.72 54859.81 88888.00 2021-01-05 13:32:34.000 005 13948.18 65.83 54859.80 88888.00 2021-01-05 13:32:35.000 005 13947.68 65.45 54859.99 88888.00 2021-01-05 13:32:36.000 005 13947.20 65.34 54860.31 88888.00 2021-01-05 13:32:37.000 005 13947.41 65.59 54860.26 88888.00 2021-01-05 13:32:38.000 005 13946.76 65.31 54860.22 88888.00 2021-01-05 13:32:39.000 005 13946.34 65.30 54860.38 88888.00 2021-01-05 13:32:40.000 005 13945.96 64.91 54860.31 88888.00 2021-01-05 13:32:41.000 005 13945.68 65.61 54859.21 88888.00 2021-01-05 13:32:42.000 005 13948.35 67.36 54857.36 88888.00 2021-01-05 13:32:43.000 005 13945.84 64.36 54860.44 88888.00 2021-01-05 13:32:44.000 005 13945.38 63.83 54860.52 88888.00 2021-01-05 13:32:45.000 005 13944.95 63.49 54860.50 88888.00 2021-01-05 13:32:46.000 005 13944.62 63.18 54860.61 88888.00 2021-01-05 13:32:47.000 005 13947.37 65.97 54857.38 88888.00 2021-01-05 13:32:48.000 005 13944.24 62.68 54860.68 88888.00 2021-01-05 13:32:49.000 005 13943.92 62.51 54860.67 88888.00 2021-01-05 13:32:50.000 005 13943.99 62.43 54860.70 88888.00 2021-01-05 13:32:51.000 005 13943.31 62.06 54860.74 88888.00 2021-01-05 13:32:52.000 005 13943.07 62.08 54860.71 88888.00 2021-01-05 13:32:53.000 005 13942.62 61.84 54860.68 88888.00 2021-01-05 13:32:54.000 005 13942.41 61.86 54860.57 88888.00 2021-01-05 13:32:55.000 005 13941.84 61.73 54860.41 88888.00 2021-01-05 13:32:56.000 005 13944.90 64.60 54857.19 88888.00 2021-01-05 13:32:57.000 005 13941.76 61.29 54860.42 88888.00 2021-01-05 13:32:58.000 005 13941.25 60.95 54860.50 88888.00 2021-01-05 13:32:59.000 005 13941.26 61.15 54860.17 88888.00 2021-01-05 13:33:00.000 005 13940.82 60.62 54860.36 88888.00 2021-01-05 13:33:01.000 005 13941.00 60.90 54860.25 88888.00 2021-01-05 13:33:02.000 005 13940.46 60.64 54860.22 88888.00 2021-01-05 13:33:03.000 005 13939.74 60.37 54860.14 88888.00 2021-01-05 13:33:04.000 005 13939.24 60.48 54859.94 88888.00 2021-01-05 13:33:05.000 005 13938.81 60.42 54859.99 88888.00 2021-01-05 13:33:06.000 005 13938.14 60.40 54860.01 88888.00 2021-01-05 13:33:07.000 005 13937.61 60.08 54859.94 88888.00 2021-01-05 13:33:08.000 005 13937.67 60.39 54859.80 88888.00 2021-01-05 13:33:09.000 005 13936.96 60.01 54859.88 88888.00 2021-01-05 13:33:10.000 005 13936.63 59.99 54859.83 88888.00 2021-01-05 13:33:11.000 005 13936.39 60.06 54859.66 88888.00 2021-01-05 13:33:12.000 005 13936.18 59.76 54859.56 88888.00 2021-01-05 13:33:13.000 005 13935.95 59.67 54859.57 88888.00 2021-01-05 13:33:14.000 005 13936.00 59.71 54859.49 88888.00 2021-01-05 13:33:15.000 005 13936.59 60.05 54859.36 88888.00 2021-01-05 13:33:16.000 005 13938.79 62.72 54856.04 88888.00 2021-01-05 13:33:17.000 005 13936.20 59.46 54859.04 88888.00 2021-01-05 13:33:18.000 005 13936.27 59.76 54858.91 88888.00 2021-01-05 13:33:19.000 005 13936.33 59.76 54858.76 88888.00 2021-01-05 13:33:20.000 005 13936.54 59.98 54858.69 88888.00 2021-01-05 13:33:21.000 005 13936.83 60.19 54858.44 88888.00 2021-01-05 13:33:22.000 005 13939.82 63.65 54855.13 88888.00 2021-01-05 13:33:23.000 005 13936.70 60.75 54858.24 88888.00 2021-01-05 13:33:24.000 005 13936.59 61.10 54858.18 88888.00 2021-01-05 13:33:25.000 005 13936.92 61.74 54857.95 88888.00 2021-01-05 13:33:26.000 005 13936.95 62.12 54858.03 88888.00 2021-01-05 13:33:27.000 005 13937.06 62.70 54857.92 88888.00 2021-01-05 13:33:28.000 005 13936.54 63.18 54857.79 88888.00 2021-01-05 13:33:29.000 005 13936.37 63.52 54857.91 88888.00 2021-01-05 13:33:30.000 005 13936.72 64.53 54857.49 88888.00 2021-01-05 13:33:31.000 005 13936.24 64.62 54857.67 88888.00 2021-01-05 13:33:32.000 005 13936.17 64.81 54857.86 88888.00 2021-01-05 13:33:33.000 005 13936.80 65.58 54857.49 88888.00 2021-01-05 13:33:34.000 005 13936.89 65.57 54857.41 88888.00 2021-01-05 13:33:35.000 005 13936.98 65.75 54857.47 88888.00 2021-01-05 13:33:36.000 005 13937.20 65.67 54857.29 88888.00 2021-01-05 13:33:37.000 005 13937.52 65.47 54857.33 88888.00 2021-01-05 13:33:38.000 005 13938.13 65.24 54857.15 88888.00 2021-01-05 13:33:39.000 005 13938.83 64.78 54857.19 88888.00 2021-01-05 13:33:40.000 005 13946.33 70.39 54851.69 88888.00 2021-01-05 13:33:41.000 005 13941.74 64.51 54856.24 88888.00 2021-01-05 13:33:42.000 005 13941.40 62.93 54857.13 88888.00 2021-01-05 13:33:43.000 005 13942.05 62.12 54857.14 88888.00 2021-01-05 13:33:44.000 005 13942.69 61.24 54857.30 88888.00 2021-01-05 13:33:45.000 005 13943.28 60.62 54857.20 88888.00 2021-01-05 13:33:46.000 005 13946.89 63.07 54854.01 88888.00 2021-01-05 13:33:47.000 005 13943.84 59.31 54857.31 88888.00 2021-01-05 13:33:48.000 005 13943.99 58.75 54857.27 88888.00 2021-01-05 13:33:49.000 005 13943.78 58.34 54857.23 88888.00 2021-01-05 13:33:50.000 005 13943.95 57.84 54857.28 88888.00 2021-01-05 13:33:51.000 005 13943.90 57.80 54857.48 88888.00 2021-01-05 13:33:52.000 005 13943.37 57.23 54857.60 88888.00 2021-01-05 13:33:53.000 005 13942.36 56.72 54857.81 88888.00 2021-01-05 13:33:54.000 005 13941.70 56.50 54857.96 88888.00 2021-01-05 13:33:55.000 005 13941.09 56.38 54857.98 88888.00 2021-01-05 13:33:56.000 005 13940.83 56.61 54857.88 88888.00 2021-01-05 13:33:57.000 005 13939.64 56.41 54858.10 88888.00 2021-01-05 13:33:58.000 005 13939.39 56.70 54857.96 88888.00 2021-01-05 13:33:59.000 005 13938.29 56.60 54858.16 88888.00 2021-01-05 13:34:00.000 005 13937.42 56.87 54858.08 88888.00 2021-01-05 13:34:01.000 005 13936.51 56.89 54858.10 88888.00 2021-01-05 13:34:02.000 005 13935.66 56.94 54858.02 88888.00 2021-01-05 13:34:03.000 005 13935.10 56.83 54858.13 88888.00 2021-01-05 13:34:04.000 005 13935.56 57.54 54857.13 88888.00 2021-01-05 13:34:05.000 005 13935.06 57.34 54857.57 88888.00 2021-01-05 13:34:06.000 005 13933.98 56.66 54857.61 88888.00 2021-01-05 13:34:07.000 005 13933.76 56.28 54857.52 88888.00 2021-01-05 13:34:08.000 005 13933.62 55.84 54857.31 88888.00 2021-01-05 13:34:09.000 005 13933.41 55.49 54857.35 88888.00 2021-01-05 13:34:10.000 005 13933.09 54.73 54857.17 88888.00 2021-01-05 13:34:11.000 005 13936.12 57.23 54854.07 88888.00 2021-01-05 13:34:12.000 005 13932.96 53.74 54856.93 88888.00 2021-01-05 13:34:13.000 005 13932.58 53.17 54856.87 88888.00 2021-01-05 13:34:14.000 005 13932.48 52.70 54856.61 88888.00 2021-01-05 13:34:15.000 005 13931.71 52.18 54856.59 88888.00 2021-01-05 13:34:16.000 005 13931.78 52.07 54856.24 88888.00 2021-01-05 13:34:17.000 005 13934.27 55.12 54852.86 88888.00 2021-01-05 13:34:18.000 005 13930.06 51.37 54856.25 88888.00 2021-01-05 13:34:19.000 005 13929.27 51.17 54855.99 88888.00 2021-01-05 13:34:20.000 005 13928.78 51.18 54855.71 88888.00 2021-01-05 13:34:21.000 005 13928.20 51.24 54855.55 88888.00 2021-01-05 13:34:22.000 005 13927.32 51.11 54855.57 88888.00 2021-01-05 13:34:23.000 005 13927.50 51.31 54855.23 88888.00 2021-01-05 13:34:24.000 005 13926.60 51.09 54855.05 88888.00 2021-01-05 13:34:25.000 005 13926.81 52.38 54853.94 88888.00 2021-01-05 13:34:26.000 005 13925.70 51.26 54854.68 88888.00 2021-01-05 13:34:27.000 005 13925.19 51.17 54854.48 88888.00 2021-01-05 13:34:28.000 005 13925.12 51.13 54854.33 88888.00 2021-01-05 13:34:29.000 005 13925.85 51.39 54853.90 88888.00 2021-01-05 13:34:30.000 005 13926.08 51.30 54853.52 88888.00 2021-01-05 13:34:31.000 005 13925.99 50.63 54853.25 88888.00 2021-01-05 13:34:32.000 005 13926.44 50.32 54853.29 88888.00 2021-01-05 13:34:33.000 005 13926.96 49.99 54853.15 88888.00 2021-01-05 13:34:34.000 005 13927.55 49.37 54853.03 88888.00 2021-01-05 13:34:35.000 005 13928.38 49.29 54852.64 88888.00 2021-01-05 13:34:36.000 005 13932.16 51.92 54849.55 88888.00 2021-01-05 13:34:37.000 005 13929.51 48.62 54852.49 88888.00 2021-01-05 13:34:38.000 005 13930.33 48.44 54852.13 88888.00 2021-01-05 13:34:39.000 005 13930.53 48.01 54852.21 88888.00 2021-01-05 13:34:40.000 005 13930.78 47.90 54852.04 88888.00 2021-01-05 13:34:41.000 005 13931.24 48.22 54852.08 88888.00 2021-01-05 13:34:42.000 005 13934.25 51.55 54848.79 88888.00 2021-01-05 13:34:43.000 005 13930.94 48.50 54852.07 88888.00 2021-01-05 13:34:44.000 005 13930.78 48.92 54851.84 88888.00 2021-01-05 13:34:45.000 005 13930.38 49.08 54852.06 88888.00 2021-01-05 13:34:46.000 005 13930.98 50.16 54851.40 88888.00 2021-01-05 13:34:47.000 005 13930.59 50.00 54852.08 88888.00 2021-01-05 13:34:48.000 005 13931.17 50.49 54852.28 88888.00 2021-01-05 13:34:49.000 005 13931.23 50.89 54852.21 88888.00 2021-01-05 13:34:50.000 005 13931.24 51.12 54852.41 88888.00 2021-01-05 13:34:51.000 005 13931.64 51.61 54852.57 88888.00 2021-01-05 13:34:52.000 005 13932.13 52.09 54852.62 88888.00 2021-01-05 13:34:53.000 005 13931.97 51.82 54853.09 88888.00 2021-01-05 13:34:54.000 005 13932.66 52.19 54853.29 88888.00 2021-01-05 13:34:55.000 005 13932.86 52.47 54853.46 88888.00 2021-01-05 13:34:56.000 005 13933.05 53.06 54853.54 88888.00 2021-01-05 13:34:57.000 005 13932.59 52.73 54854.04 88888.00 2021-01-05 13:34:58.000 005 13932.58 52.89 54854.21 88888.00 2021-01-05 13:34:59.000 005 13932.53 53.27 54854.29 88888.00 2021-01-05 13:35:00.000 005 13932.42 53.27 54854.68 88888.00 2021-01-05 13:35:01.000 005 13932.53 53.70 54854.82 88888.00 2021-01-05 13:35:02.000 005 13931.49 53.18 54855.34 88888.00 2021-01-05 13:35:03.000 005 13931.46 53.35 54855.42 88888.00 2021-01-05 13:35:04.000 005 13931.37 53.61 54855.66 88888.00 2021-01-05 13:35:05.000 005 13931.16 53.50 54855.76 88888.00 2021-01-05 13:35:06.000 005 13932.74 55.70 54854.03 88888.00 2021-01-05 13:35:07.000 005 13932.34 54.40 54855.63 88888.00 2021-01-05 13:35:08.000 005 13935.14 56.61 54853.19 88888.00 2021-01-05 13:35:09.000 005 13932.28 53.34 54856.43 88888.00 2021-01-05 13:35:10.000 005 13932.51 53.23 54856.43 88888.00 2021-01-05 13:35:11.000 005 13932.82 52.95 54856.75 88888.00 2021-01-05 13:35:12.000 005 13933.13 52.80 54856.95 88888.00 2021-01-05 13:35:13.000 005 13934.07 52.78 54856.95 88888.00 2021-01-05 13:35:14.000 005 13934.23 52.35 54857.28 88888.00 2021-01-05 13:35:15.000 005 13934.55 52.40 54857.21 88888.00 2021-01-05 13:35:16.000 005 13935.15 52.23 54857.43 88888.00 2021-01-05 13:35:17.000 005 13935.74 52.29 54857.43 88888.00 2021-01-05 13:35:18.000 005 13936.19 52.20 54857.49 88888.00 2021-01-05 13:35:19.000 005 13937.37 52.54 54857.69 88888.00 2021-01-05 13:35:20.000 005 13937.99 52.27 54857.97 88888.00 2021-01-05 13:35:21.000 005 13938.32 52.19 54858.02 88888.00 2021-01-05 13:35:22.000 005 13938.65 52.01 54858.24 88888.00 2021-01-05 13:35:23.000 005 13942.35 55.14 54855.18 88888.00 2021-01-05 13:35:24.000 005 13940.08 52.01 54858.40 88888.00 2021-01-05 13:35:25.000 005 13940.88 51.98 54858.57 88888.00 2021-01-05 13:35:26.000 005 13941.77 51.98 54858.83 88888.00 2021-01-05 13:35:27.000 005 13942.33 51.92 54858.97 88888.00 2021-01-05 13:35:28.000 005 13943.13 51.91 54859.11 88888.00 2021-01-05 13:35:29.000 005 13946.30 54.75 54856.47 88888.00 2021-01-05 13:35:30.000 005 13944.32 51.89 54859.55 88888.00 2021-01-05 13:35:31.000 005 13945.15 52.21 54859.62 88888.00 2021-01-05 13:35:32.000 005 13948.75 55.26 54857.13 88888.00 2021-01-05 13:35:33.000 005 13945.85 52.07 54860.56 88888.00 2021-01-05 13:35:34.000 005 13946.24 52.08 54860.92 88888.00 2021-01-05 13:35:35.000 005 13946.61 52.21 54861.25 88888.00 2021-01-05 13:35:36.000 005 13946.82 52.30 54861.49 88888.00 2021-01-05 13:35:37.000 005 13947.33 52.38 54861.42 88888.00 2021-01-05 13:35:38.000 005 13950.92 55.78 54859.20 88888.00 2021-01-05 13:35:39.000 005 13947.95 52.71 54862.58 88888.00 2021-01-05 13:35:40.000 005 13947.98 52.60 54862.93 88888.00 2021-01-05 13:35:41.000 005 13948.37 52.59 54863.41 88888.00 2021-01-05 13:35:42.000 005 13951.79 55.90 54860.53 88888.00 2021-01-05 13:35:43.000 005 13948.80 52.98 54863.86 88888.00 2021-01-05 13:35:44.000 005 13949.30 52.89 54864.17 88888.00 2021-01-05 13:35:45.000 005 13949.36 52.78 54864.65 88888.00 2021-01-05 13:35:46.000 005 13948.97 52.38 54864.92 88888.00 2021-01-05 13:35:47.000 005 13949.08 52.54 54865.18 88888.00 2021-01-05 13:35:48.000 005 13948.95 52.39 54865.40 88888.00 2021-01-05 13:35:49.000 005 13948.69 52.18 54865.93 88888.00 2021-01-05 13:35:50.000 005 13948.68 51.94 54866.13 88888.00 2021-01-05 13:35:51.000 005 13948.95 52.17 54866.36 88888.00 2021-01-05 13:35:52.000 005 13948.09 52.01 54866.64 88888.00 2021-01-05 13:35:53.000 005 13948.18 52.04 54867.14 88888.00 2021-01-05 13:35:54.000 005 13947.77 52.10 54866.98 88888.00 2021-01-05 13:35:55.000 005 13947.18 51.97 54867.48 88888.00 2021-01-05 13:35:56.000 005 13946.75 52.04 54867.76 88888.00 2021-01-05 13:35:57.000 005 13946.63 52.59 54867.84 88888.00 2021-01-05 13:35:58.000 005 13948.92 55.76 54865.04 88888.00 2021-01-05 13:35:59.000 005 13945.24 52.96 54868.21 88888.00 2021-01-05 13:36:00.000 005 13944.71 53.14 54868.43 88888.00 2021-01-05 13:36:01.000 005 13944.33 53.44 54868.53 88888.00 2021-01-05 13:36:02.000 005 13943.95 53.45 54868.63 88888.00 2021-01-05 13:36:03.000 005 13947.20 56.97 54865.59 88888.00 2021-01-05 13:36:04.000 005 13943.74 54.16 54868.75 88888.00 2021-01-05 13:36:05.000 005 13943.09 53.93 54868.92 88888.00 2021-01-05 13:36:06.000 005 13943.01 54.13 54869.12 88888.00 2021-01-05 13:36:07.000 005 13942.95 54.67 54868.90 88888.00 2021-01-05 13:36:08.000 005 13942.58 54.63 54869.04 88888.00 2021-01-05 13:36:09.000 005 13942.96 55.20 54869.06 88888.00 2021-01-05 13:36:10.000 005 13942.93 55.51 54869.02 88888.00 2021-01-05 13:36:11.000 005 13942.51 55.76 54869.15 88888.00 2021-01-05 13:36:12.000 005 13942.34 56.46 54868.94 88888.00 2021-01-05 13:36:13.000 005 13942.52 56.81 54869.03 88888.00 2021-01-05 13:36:14.000 005 13942.24 56.99 54869.42 88888.00 2021-01-05 13:36:15.000 005 13942.59 57.69 54869.24 88888.00 2021-01-05 13:36:16.000 005 13943.39 58.52 54868.98 88888.00 2021-01-05 13:36:17.000 005 13943.18 58.83 54869.20 88888.00 2021-01-05 13:36:18.000 005 13943.40 59.06 54869.35 88888.00 2021-01-05 13:36:19.000 005 13943.65 59.33 54869.37 88888.00 2021-01-05 13:36:20.000 005 13944.27 60.04 54869.46 88888.00 2021-01-05 13:36:21.000 005 13944.91 60.64 54869.40 88888.00 2021-01-05 13:36:22.000 005 13948.57 64.08 54866.35 88888.00 2021-01-05 13:36:23.000 005 13946.25 61.33 54869.68 88888.00 2021-01-05 13:36:24.000 005 13946.82 61.57 54869.83 88888.00 2021-01-05 13:36:25.000 005 13947.66 62.07 54869.81 88888.00 2021-01-05 13:36:26.000 005 13948.62 62.33 54869.85 88888.00 2021-01-05 13:36:27.000 005 13949.53 62.43 54870.05 88888.00 2021-01-05 13:36:28.000 005 13954.35 65.69 54866.97 88888.00 2021-01-05 13:36:29.000 005 13952.24 62.39 54870.20 88888.00 2021-01-05 13:36:30.000 005 13953.20 62.10 54870.10 88888.00 2021-01-05 13:36:31.000 005 13954.37 61.90 54870.27 88888.00 2021-01-05 13:36:32.000 005 13955.39 61.62 54870.63 88888.00 2021-01-05 13:36:33.000 005 13956.74 61.39 54870.74 88888.00 2021-01-05 13:36:34.000 005 13961.25 64.34 54867.75 88888.00 2021-01-05 13:36:35.000 005 13959.32 61.62 54870.25 88888.00 2021-01-05 13:36:36.000 005 13959.75 60.18 54871.37 88888.00 2021-01-05 13:36:37.000 005 13960.70 60.20 54871.61 88888.00 2021-01-05 13:36:38.000 005 13961.39 59.93 54871.84 88888.00 2021-01-05 13:36:39.000 005 13962.28 59.78 54872.05 88888.00 2021-01-05 13:36:40.000 005 13962.88 59.56 54872.33 88888.00 2021-01-05 13:36:41.000 005 13963.81 59.61 54872.68 88888.00 2021-01-05 13:36:42.000 005 13964.23 59.32 54872.84 88888.00 2021-01-05 13:36:43.000 005 13964.62 58.98 54873.37 88888.00 2021-01-05 13:36:44.000 005 13964.97 58.85 54873.92 88888.00 2021-01-05 13:36:45.000 005 13965.28 58.61 54874.00 88888.00 2021-01-05 13:36:46.000 005 13965.50 58.70 54874.35 88888.00 2021-01-05 13:36:47.000 005 13965.65 58.39 54874.74 88888.00 2021-01-05 13:36:48.000 005 13965.87 58.45 54875.24 88888.00 2021-01-05 13:36:49.000 005 13965.96 58.22 54875.45 88888.00 2021-01-05 13:36:50.000 005 13966.01 58.25 54875.68 88888.00 2021-01-05 13:36:51.000 005 13965.77 58.00 54876.09 88888.00 2021-01-05 13:36:52.000 005 13966.04 58.30 54876.16 88888.00 2021-01-05 13:36:53.000 005 13966.11 57.96 54876.55 88888.00 2021-01-05 13:36:54.000 005 13968.73 60.71 54873.82 88888.00 2021-01-05 13:36:55.000 005 13965.80 57.50 54877.07 88888.00 2021-01-05 13:36:56.000 005 13966.79 58.14 54876.79 88888.00 2021-01-05 13:36:57.000 005 13966.05 57.35 54877.34 88888.00 2021-01-05 13:36:58.000 005 13965.96 56.98 54877.67 88888.00 2021-01-05 13:36:59.000 005 13966.43 57.28 54877.70 88888.00 2021-01-05 13:37:00.000 005 13968.87 60.28 54874.91 88888.00 2021-01-05 13:37:01.000 005 13965.58 57.21 54878.21 88888.00 2021-01-05 13:37:02.000 005 13964.98 57.09 54878.43 88888.00 2021-01-05 13:37:03.000 005 13964.66 57.21 54878.60 88888.00 2021-01-05 13:37:04.000 005 13964.38 57.12 54878.90 88888.00 2021-01-05 13:37:05.000 005 13964.29 57.54 54879.02 88888.00 2021-01-05 13:37:06.000 005 13964.67 57.68 54879.34 88888.00 2021-01-05 13:37:07.000 005 13964.05 57.48 54879.43 88888.00 2021-01-05 13:37:08.000 005 13963.62 57.54 54879.60 88888.00 2021-01-05 13:37:09.000 005 13963.57 57.38 54879.68 88888.00 2021-01-05 13:37:10.000 005 13963.82 57.59 54879.89 88888.00 2021-01-05 13:37:11.000 005 13963.80 57.51 54879.99 88888.00 2021-01-05 13:37:12.000 005 13964.56 57.60 54880.02 88888.00 2021-01-05 13:37:13.000 005 13964.30 57.11 54880.23 88888.00 2021-01-05 13:37:14.000 005 13964.65 57.07 54880.53 88888.00 2021-01-05 13:37:15.000 005 13964.65 56.89 54880.43 88888.00 2021-01-05 13:37:16.000 005 13965.03 56.88 54880.35 88888.00 2021-01-05 13:37:17.000 005 13965.82 56.88 54880.45 88888.00 2021-01-05 13:37:18.000 005 13965.57 56.24 54880.53 88888.00 2021-01-05 13:37:19.000 005 13966.37 56.07 54880.72 88888.00 2021-01-05 13:37:20.000 005 13966.52 55.71 54880.61 88888.00 2021-01-05 13:37:21.000 005 13969.70 58.42 54877.61 88888.00 2021-01-05 13:37:22.000 005 13967.05 54.93 54880.97 88888.00 2021-01-05 13:37:23.000 005 13967.34 54.81 54880.78 88888.00 2021-01-05 13:37:24.000 005 13968.30 54.67 54880.76 88888.00 2021-01-05 13:37:25.000 005 13968.39 54.15 54880.90 88888.00 2021-01-05 13:37:26.000 005 13971.96 56.88 54877.94 88888.00 2021-01-05 13:37:27.000 005 13969.37 53.51 54881.01 88888.00 2021-01-05 13:37:28.000 005 13969.98 53.26 54881.03 88888.00 2021-01-05 13:37:29.000 005 13970.21 52.91 54881.11 88888.00 2021-01-05 13:37:30.000 005 13970.92 52.78 54881.30 88888.00 2021-01-05 13:37:31.000 005 13971.99 52.66 54881.25 88888.00 2021-01-05 13:37:32.000 005 13972.30 52.53 54881.36 88888.00 2021-01-05 13:37:33.000 005 13972.31 51.98 54881.82 88888.00 2021-01-05 13:37:34.000 005 13972.93 51.98 54881.85 88888.00 2021-01-05 13:37:35.000 005 13973.15 51.96 54882.05 88888.00 2021-01-05 13:37:36.000 005 13973.54 51.82 54882.26 88888.00 2021-01-05 13:37:37.000 005 13974.33 52.04 54882.22 88888.00 2021-01-05 13:37:38.000 005 13974.62 52.22 54882.52 88888.00 2021-01-05 13:37:39.000 005 13974.19 52.29 54883.02 88888.00 2021-01-05 13:37:40.000 005 13973.97 52.39 54883.16 88888.00 2021-01-05 13:37:41.000 005 13973.79 53.05 54883.67 88888.00 2021-01-05 13:37:42.000 005 13973.53 53.42 54884.08 88888.00 2021-01-05 13:37:43.000 005 13972.79 53.92 54884.29 88888.00 2021-01-05 13:37:44.000 005 13972.59 54.70 54884.42 88888.00 2021-01-05 13:37:45.000 005 13971.96 55.14 54884.61 88888.00 2021-01-05 13:37:46.000 005 13971.23 55.75 54884.97 88888.00 2021-01-05 13:37:47.000 005 13970.44 56.02 54885.54 88888.00 2021-01-05 13:37:48.000 005 13970.08 56.43 54885.19 88888.00 2021-01-05 13:37:49.000 005 13969.60 56.83 54885.80 88888.00 2021-01-05 13:37:50.000 005 13969.22 56.87 54885.78 88888.00 2021-01-05 13:37:51.000 005 13971.58 59.85 54883.08 88888.00 2021-01-05 13:37:52.000 005 13968.24 56.85 54886.28 88888.00 2021-01-05 13:37:53.000 005 13967.56 56.25 54886.53 88888.00 2021-01-05 13:37:54.000 005 13967.54 56.12 54886.65 88888.00 2021-01-05 13:37:55.000 005 13967.32 55.60 54886.80 88888.00 2021-01-05 13:37:56.000 005 13967.91 55.61 54886.70 88888.00 2021-01-05 13:37:57.000 005 13970.49 57.85 54883.88 88888.00 2021-01-05 13:37:58.000 005 13967.24 54.34 54887.01 88888.00 2021-01-05 13:37:59.000 005 13967.19 53.84 54887.11 88888.00 2021-01-05 13:38:00.000 005 13966.94 53.09 54887.18 88888.00 2021-01-05 13:38:01.000 005 13966.62 52.45 54887.44 88888.00 2021-01-05 13:38:02.000 005 13967.26 52.08 54887.13 88888.00 2021-01-05 13:38:03.000 005 13966.45 51.40 54887.27 88888.00 2021-01-05 13:38:04.000 005 13966.29 50.85 54887.37 88888.00 2021-01-05 13:38:05.000 005 13966.25 50.78 54887.22 88888.00 2021-01-05 13:38:06.000 005 13965.65 50.18 54887.31 88888.00 2021-01-05 13:38:07.000 005 13965.52 50.06 54887.07 88888.00 2021-01-05 13:38:08.000 005 13965.22 49.53 54887.32 88888.00 2021-01-05 13:38:09.000 005 13965.47 49.75 54887.06 88888.00 2021-01-05 13:38:10.000 005 13964.86 49.36 54887.22 88888.00 2021-01-05 13:38:11.000 005 13964.55 49.16 54887.08 88888.00 2021-01-05 13:38:12.000 005 13964.48 49.01 54887.11 88888.00 2021-01-05 13:38:13.000 005 13964.29 48.96 54886.98 88888.00 2021-01-05 13:38:14.000 005 13964.62 49.09 54887.01 88888.00 2021-01-05 13:38:15.000 005 13964.66 49.21 54886.81 88888.00 2021-01-05 13:38:16.000 005 13964.51 49.07 54886.83 88888.00 2021-01-05 13:38:17.000 005 13964.47 49.01 54886.75 88888.00 2021-01-05 13:38:18.000 005 13964.72 49.03 54886.82 88888.00 2021-01-05 13:38:19.000 005 13964.75 48.85 54886.52 88888.00 2021-01-05 13:38:20.000 005 13964.75 48.72 54886.76 88888.00 2021-01-05 13:38:21.000 005 13968.50 51.70 54883.61 88888.00 2021-01-05 13:38:22.000 005 13965.54 48.55 54886.53 88888.00 2021-01-05 13:38:23.000 005 13965.76 48.24 54886.74 88888.00 2021-01-05 13:38:24.000 005 13966.12 48.19 54886.42 88888.00 2021-01-05 13:38:25.000 005 13966.36 47.86 54886.61 88888.00 2021-01-05 13:38:26.000 005 13969.90 50.94 54883.12 88888.00 2021-01-05 13:38:27.000 005 13967.52 47.77 54886.54 88888.00 2021-01-05 13:38:28.000 005 13970.23 50.28 54883.65 88888.00 2021-01-05 13:38:29.000 005 13967.52 46.82 54886.80 88888.00 2021-01-05 13:38:30.000 005 13967.86 46.78 54886.74 88888.00 2021-01-05 13:38:31.000 005 13967.85 46.36 54886.75 88888.00 2021-01-05 13:38:32.000 005 13967.90 46.07 54887.06 88888.00 2021-01-05 13:38:33.000 005 13967.96 45.92 54887.20 88888.00 2021-01-05 13:38:34.000 005 13968.08 45.71 54887.20 88888.00 2021-01-05 13:38:35.000 005 13968.03 45.62 54887.26 88888.00 2021-01-05 13:38:36.000 005 13967.78 45.40 54887.30 88888.00 2021-01-05 13:38:37.000 005 13967.96 45.24 54887.45 88888.00 2021-01-05 13:38:38.000 005 13967.94 44.92 54887.64 88888.00 2021-01-05 13:38:39.000 005 13968.29 45.09 54887.65 88888.00 2021-01-05 13:38:40.000 005 13968.02 44.99 54887.60 88888.00 2021-01-05 13:38:41.000 005 13967.88 44.55 54887.66 88888.00 2021-01-05 13:38:42.000 005 13967.75 44.23 54888.00 88888.00 2021-01-05 13:38:43.000 005 13967.45 44.00 54888.09 88888.00 2021-01-05 13:38:44.000 005 13967.44 43.91 54888.24 88888.00 2021-01-05 13:38:45.000 005 13968.35 44.55 54887.32 88888.00 2021-01-05 13:38:46.000 005 13967.78 43.69 54888.18 88888.00 2021-01-05 13:38:47.000 005 13967.10 43.35 54888.39 88888.00 2021-01-05 13:38:48.000 005 13966.98 43.42 54888.29 88888.00 2021-01-05 13:38:49.000 005 13966.73 43.36 54888.50 88888.00 2021-01-05 13:38:50.000 005 13966.64 43.68 54888.46 88888.00 2021-01-05 13:38:51.000 005 13966.19 43.35 54888.61 88888.00 2021-01-05 13:38:52.000 005 13966.43 43.80 54888.76 88888.00 2021-01-05 13:38:53.000 005 13965.82 43.63 54888.24 88888.00 2021-01-05 13:38:54.000 005 13967.41 45.68 54887.19 88888.00 2021-01-05 13:38:55.000 005 13964.76 43.76 54888.87 88888.00 2021-01-05 13:38:56.000 005 13964.37 43.68 54888.84 88888.00 2021-01-05 13:38:57.000 005 13964.22 43.90 54888.74 88888.00 2021-01-05 13:38:58.000 005 13964.01 43.84 54888.59 88888.00 2021-01-05 13:38:59.000 005 13966.92 46.90 54885.52 88888.00 2021-01-05 13:39:00.000 005 13963.27 43.46 54888.60 88888.00 2021-01-05 13:39:01.000 005 13963.14 43.47 54888.51 88888.00 2021-01-05 13:39:02.000 005 13962.68 43.13 54888.30 88888.00 2021-01-05 13:39:03.000 005 13962.53 43.08 54888.11 88888.00 2021-01-05 13:39:04.000 005 13962.81 42.83 54888.11 88888.00 2021-01-05 13:39:05.000 005 13962.13 42.66 54887.91 88888.00 2021-01-05 13:39:06.000 005 13962.42 43.02 54887.37 88888.00 2021-01-05 13:39:07.000 005 13961.65 41.85 54887.79 88888.00 2021-01-05 13:39:08.000 005 13961.33 41.98 54887.44 88888.00 2021-01-05 13:39:09.000 005 13961.01 41.43 54887.32 88888.00 2021-01-05 13:39:10.000 005 13961.11 41.46 54887.21 88888.00 2021-01-05 13:39:11.000 005 13960.82 41.28 54886.94 88888.00 2021-01-05 13:39:12.000 005 13960.28 41.07 54886.82 88888.00 2021-01-05 13:39:13.000 005 13963.18 44.14 54883.42 88888.00 2021-01-05 13:39:14.000 005 13959.62 40.80 54886.36 88888.00 2021-01-05 13:39:15.000 005 13959.46 40.81 54886.21 88888.00 2021-01-05 13:39:16.000 005 13959.67 40.88 54885.67 88888.00 2021-01-05 13:39:17.000 005 13959.96 40.92 54885.40 88888.00 2021-01-05 13:39:18.000 005 13959.34 40.52 54885.19 88888.00 2021-01-05 13:39:19.000 005 13962.34 43.34 54881.73 88888.00 2021-01-05 13:39:20.000 005 13959.50 40.31 54884.51 88888.00 2021-01-05 13:39:21.000 005 13959.21 39.90 54884.39 88888.00 2021-01-05 13:39:22.000 005 13959.15 39.40 54884.40 88888.00 2021-01-05 13:39:23.000 005 13959.34 39.34 54884.08 88888.00 2021-01-05 13:39:24.000 005 13959.68 38.99 54883.86 88888.00 2021-01-05 13:39:25.000 005 13959.65 38.79 54883.61 88888.00 2021-01-05 13:39:26.000 005 13959.69 38.57 54883.41 88888.00 2021-01-05 13:39:27.000 005 13960.37 39.10 54882.29 88888.00 2021-01-05 13:39:28.000 005 13960.03 38.30 54882.98 88888.00 2021-01-05 13:39:29.000 005 13959.92 38.07 54882.75 88888.00 2021-01-05 13:39:30.000 005 13963.16 41.23 54879.48 88888.00 2021-01-05 13:39:31.000 005 13959.86 37.90 54882.46 88888.00 2021-01-05 13:39:32.000 005 13959.68 37.83 54882.37 88888.00 2021-01-05 13:39:33.000 005 13959.47 37.91 54882.38 88888.00 2021-01-05 13:39:34.000 005 13959.45 38.13 54882.04 88888.00 2021-01-05 13:39:35.000 005 13959.62 38.42 54881.84 88888.00 2021-01-05 13:39:36.000 005 13959.37 38.51 54881.72 88888.00 2021-01-05 13:39:37.000 005 13958.91 38.81 54881.47 88888.00 2021-01-05 13:39:38.000 005 13958.25 38.60 54881.66 88888.00 2021-01-05 13:39:39.000 005 13958.25 39.12 54881.18 88888.00 2021-01-05 13:39:40.000 005 13957.83 39.11 54881.31 88888.00 2021-01-05 13:39:41.000 005 13957.34 39.24 54881.15 88888.00 2021-01-05 13:39:42.000 005 13957.54 39.79 54881.04 88888.00 2021-01-05 13:39:43.000 005 13956.95 39.76 54880.80 88888.00 2021-01-05 13:39:44.000 005 13956.74 40.19 54880.58 88888.00 2021-01-05 13:39:45.000 005 13959.09 43.18 54877.80 88888.00 2021-01-05 13:39:46.000 005 13955.84 40.29 54880.54 88888.00 2021-01-05 13:39:47.000 005 13955.72 40.49 54880.26 88888.00 2021-01-05 13:39:48.000 005 13955.66 40.50 54880.36 88888.00 2021-01-05 13:39:49.000 005 13956.08 40.74 54880.09 88888.00 2021-01-05 13:39:50.000 005 13955.48 40.58 54880.07 88888.00 2021-01-05 13:39:51.000 005 13958.46 43.51 54876.79 88888.00 2021-01-05 13:39:52.000 005 13955.48 40.30 54879.87 88888.00 2021-01-05 13:39:53.000 005 13955.92 40.33 54879.43 88888.00 2021-01-05 13:39:54.000 005 13956.01 40.20 54879.47 88888.00 2021-01-05 13:39:55.000 005 13956.14 39.87 54879.50 88888.00 2021-01-05 13:39:56.000 005 13956.10 39.65 54879.35 88888.00 2021-01-05 13:39:57.000 005 13956.17 39.31 54879.28 88888.00 2021-01-05 13:39:58.000 005 13956.52 39.27 54879.08 88888.00 2021-01-05 13:39:59.000 005 13956.35 39.04 54878.65 88888.00 2021-01-05 13:40:00.000 005 13959.71 42.05 54875.70 88888.00 2021-01-05 13:40:01.000 005 13957.00 39.24 54878.40 88888.00 2021-01-05 13:40:02.000 005 13956.50 39.00 54878.47 88888.00 2021-01-05 13:40:03.000 005 13955.84 38.52 54878.54 88888.00 2021-01-05 13:40:04.000 005 13955.84 38.52 54878.23 88888.00 2021-01-05 13:40:05.000 005 13955.51 38.26 54878.26 88888.00 2021-01-05 13:40:06.000 005 13958.03 41.18 54875.13 88888.00 2021-01-05 13:40:07.000 005 13955.26 38.35 54877.97 88888.00 2021-01-05 13:40:08.000 005 13954.80 38.02 54877.67 88888.00 2021-01-05 13:40:09.000 005 13954.73 38.29 54877.42 88888.00 2021-01-05 13:40:10.000 005 13954.07 37.69 54877.44 88888.00 2021-01-05 13:40:11.000 005 13953.82 37.93 54877.19 88888.00 2021-01-05 13:40:12.000 005 13953.31 37.67 54877.06 88888.00 2021-01-05 13:40:13.000 005 13953.41 37.79 54876.98 88888.00 2021-01-05 13:40:14.000 005 13953.06 37.96 54876.77 88888.00 2021-01-05 13:40:15.000 005 13952.31 37.80 54876.58 88888.00 2021-01-05 13:40:16.000 005 13952.01 37.87 54876.26 88888.00 2021-01-05 13:40:17.000 005 13951.62 37.90 54876.25 88888.00 2021-01-05 13:40:18.000 005 13951.56 37.95 54875.78 88888.00 2021-01-05 13:40:19.000 005 13951.32 37.90 54875.68 88888.00 2021-01-05 13:40:20.000 005 13951.41 37.96 54875.49 88888.00 2021-01-05 13:40:21.000 005 13951.00 38.10 54875.14 88888.00 2021-01-05 13:40:22.000 005 13950.90 37.85 54875.13 88888.00 2021-01-05 13:40:23.000 005 13951.09 37.96 54874.89 88888.00 2021-01-05 13:40:24.000 005 13950.98 37.92 54874.77 88888.00 2021-01-05 13:40:25.000 005 13951.59 38.08 54874.44 88888.00 2021-01-05 13:40:26.000 005 13951.31 37.94 54874.44 88888.00 2021-01-05 13:40:27.000 005 13951.25 38.00 54874.31 88888.00 2021-01-05 13:40:28.000 005 13951.16 38.06 54874.02 88888.00 2021-01-05 13:40:29.000 005 13951.27 38.25 54873.80 88888.00 2021-01-05 13:40:30.000 005 13951.17 38.25 54873.51 88888.00 2021-01-05 13:40:31.000 005 13954.33 41.58 54870.29 88888.00 2021-01-05 13:40:32.000 005 13951.79 38.74 54873.40 88888.00 2021-01-05 13:40:33.000 005 13951.55 38.81 54873.34 88888.00 2021-01-05 13:40:34.000 005 13950.95 38.92 54873.19 88888.00 2021-01-05 13:40:35.000 005 13951.02 38.99 54873.09 88888.00 2021-01-05 13:40:36.000 005 13953.67 41.97 54870.04 88888.00 2021-01-05 13:40:37.000 005 13950.83 39.29 54872.93 88888.00 2021-01-05 13:40:38.000 005 13951.10 39.75 54872.84 88888.00 2021-01-05 13:40:39.000 005 13951.02 39.72 54872.68 88888.00 2021-01-05 13:40:40.000 005 13950.29 39.50 54872.66 88888.00 2021-01-05 13:40:41.000 005 13950.14 39.49 54872.52 88888.00 2021-01-05 13:40:42.000 005 13950.12 39.71 54872.44 88888.00 2021-01-05 13:40:43.000 005 13950.02 39.91 54872.34 88888.00 2021-01-05 13:40:44.000 005 13950.07 39.75 54872.09 88888.00 2021-01-05 13:40:45.000 005 13950.12 39.86 54872.21 88888.00 2021-01-05 13:40:46.000 005 13949.61 39.57 54872.09 88888.00 2021-01-05 13:40:47.000 005 13949.50 39.34 54872.05 88888.00 2021-01-05 13:40:48.000 005 13949.34 39.48 54871.83 88888.00 2021-01-05 13:40:49.000 005 13948.93 39.55 54871.85 88888.00 2021-01-05 13:40:50.000 005 13949.48 39.79 54871.48 88888.00 2021-01-05 13:40:51.000 005 13948.98 39.64 54871.59 88888.00 2021-01-05 13:40:52.000 005 13948.62 39.37 54871.38 88888.00 2021-01-05 13:40:53.000 005 13947.85 38.98 54871.53 88888.00 2021-01-05 13:40:54.000 005 13947.68 39.24 54871.12 88888.00 2021-01-05 13:40:55.000 005 13947.30 38.82 54871.29 88888.00 2021-01-05 13:40:56.000 005 13951.33 43.05 54866.88 88888.00 2021-01-05 13:40:57.000 005 13950.10 41.91 54868.09 88888.00 2021-01-05 13:40:58.000 005 13946.51 38.43 54870.78 88888.00 2021-01-05 13:40:59.000 005 13946.10 38.49 54870.63 88888.00 2021-01-05 13:41:00.000 005 13945.74 38.46 54870.36 88888.00 2021-01-05 13:41:01.000 005 13945.63 38.18 54870.23 88888.00 2021-01-05 13:41:02.000 005 13948.10 40.77 54867.22 88888.00 2021-01-05 13:41:03.000 005 13945.53 37.86 54869.99 88888.00 2021-01-05 13:41:04.000 005 13945.25 37.56 54869.83 88888.00 2021-01-05 13:41:05.000 005 13944.40 37.07 54869.79 88888.00 2021-01-05 13:41:06.000 005 13944.18 37.12 54869.58 88888.00 2021-01-05 13:41:07.000 005 13943.74 37.12 54869.50 88888.00 2021-01-05 13:41:08.000 005 13943.31 36.73 54869.49 88888.00 2021-01-05 13:41:09.000 005 13943.06 36.70 54868.94 88888.00 2021-01-05 13:41:10.000 005 13943.17 36.75 54868.87 88888.00 2021-01-05 13:41:11.000 005 13942.71 36.60 54868.60 88888.00 2021-01-05 13:41:12.000 005 13941.96 36.21 54868.64 88888.00 2021-01-05 13:41:13.000 005 13941.78 36.17 54868.31 88888.00 2021-01-05 13:41:14.000 005 13941.41 35.93 54867.98 88888.00 2021-01-05 13:41:15.000 005 13941.55 36.22 54867.89 88888.00 2021-01-05 13:41:16.000 005 13941.45 36.81 54866.68 88888.00 2021-01-05 13:41:17.000 005 13940.78 35.94 54867.25 88888.00 2021-01-05 13:41:18.000 005 13940.43 35.67 54866.85 88888.00 2021-01-05 13:41:19.000 005 13940.05 35.37 54866.92 88888.00 2021-01-05 13:41:20.000 005 13939.58 35.23 54866.77 88888.00 2021-01-05 13:41:21.000 005 13939.66 35.22 54866.59 88888.00 2021-01-05 13:41:22.000 005 13939.33 34.88 54866.25 88888.00 2021-01-05 13:41:23.000 005 13938.85 34.60 54866.26 88888.00 2021-01-05 13:41:24.000 005 13938.72 34.55 54865.66 88888.00 2021-01-05 13:41:25.000 005 13938.26 33.98 54865.81 88888.00 2021-01-05 13:41:26.000 005 13938.16 34.13 54865.63 88888.00 2021-01-05 13:41:27.000 005 13940.95 36.89 54862.17 88888.00 2021-01-05 13:41:28.000 005 13938.57 34.05 54864.90 88888.00 2021-01-05 13:41:29.000 005 13938.48 34.06 54864.36 88888.00 2021-01-05 13:41:30.000 005 13937.91 33.33 54864.18 88888.00 2021-01-05 13:41:31.000 005 13937.35 32.78 54864.47 88888.00 2021-01-05 13:41:32.000 005 13937.32 32.82 54864.13 88888.00 2021-01-05 13:41:33.000 005 13940.06 35.65 54860.79 88888.00 2021-01-05 13:41:34.000 005 13936.95 32.71 54863.69 88888.00 2021-01-05 13:41:35.000 005 13937.41 32.98 54863.29 88888.00 2021-01-05 13:41:36.000 005 13936.86 32.60 54863.27 88888.00 2021-01-05 13:41:37.000 005 13937.31 33.18 54862.49 88888.00 2021-01-05 13:41:38.000 005 13936.26 32.57 54862.84 88888.00 2021-01-05 13:41:39.000 005 13936.04 32.34 54862.73 88888.00 2021-01-05 13:41:40.000 005 13936.11 32.30 54862.45 88888.00 2021-01-05 13:41:41.000 005 13936.28 32.34 54862.24 88888.00 2021-01-05 13:41:42.000 005 13936.36 32.42 54861.91 88888.00 2021-01-05 13:41:43.000 005 13936.05 32.07 54861.94 88888.00 2021-01-05 13:41:44.000 005 13935.84 31.93 54861.79 88888.00 2021-01-05 13:41:45.000 005 13935.75 31.65 54861.57 88888.00 2021-01-05 13:41:46.000 005 13935.79 31.34 54861.51 88888.00 2021-01-05 13:41:47.000 005 13936.42 31.29 54861.38 88888.00 2021-01-05 13:41:48.000 005 13936.12 30.83 54861.16 88888.00 2021-01-05 13:41:49.000 005 13935.88 30.37 54860.98 88888.00 2021-01-05 13:41:50.000 005 13936.13 30.13 54860.92 88888.00 2021-01-05 13:41:51.000 005 13936.01 29.82 54860.72 88888.00 2021-01-05 13:41:52.000 005 13938.63 32.63 54857.23 88888.00 2021-01-05 13:41:53.000 005 13939.79 32.58 54857.19 88888.00 2021-01-05 13:41:54.000 005 13936.75 29.00 54860.35 88888.00 2021-01-05 13:41:55.000 005 13936.76 28.85 54859.95 88888.00 2021-01-05 13:41:56.000 005 13936.19 28.17 54860.08 88888.00 2021-01-05 13:41:57.000 005 13936.17 27.83 54859.91 88888.00 2021-01-05 13:41:58.000 005 13939.87 31.30 54856.32 88888.00 2021-01-05 13:41:59.000 005 13936.40 27.11 54859.72 88888.00 2021-01-05 13:42:00.000 005 13936.91 27.32 54859.26 88888.00 2021-01-05 13:42:01.000 005 13936.32 26.84 54859.44 88888.00 2021-01-05 13:42:02.000 005 13936.47 26.51 54859.27 88888.00 2021-01-05 13:42:03.000 005 13936.27 26.07 54859.03 88888.00 2021-01-05 13:42:04.000 005 13939.16 28.72 54856.16 88888.00 2021-01-05 13:42:05.000 005 13936.21 25.82 54858.76 88888.00 2021-01-05 13:42:06.000 005 13936.54 25.58 54858.64 88888.00 2021-01-05 13:42:07.000 005 13936.53 25.01 54858.62 88888.00 2021-01-05 13:42:08.000 005 13936.58 24.93 54858.42 88888.00 2021-01-05 13:42:09.000 005 13936.52 24.39 54858.40 88888.00 2021-01-05 13:42:10.000 005 13936.47 24.36 54858.21 88888.00 2021-01-05 13:42:11.000 005 13936.58 24.17 54858.13 88888.00 2021-01-05 13:42:12.000 005 13937.09 24.09 54857.92 88888.00 2021-01-05 13:42:13.000 005 13936.59 23.73 54857.83 88888.00 2021-01-05 13:42:14.000 005 13936.57 23.64 54857.89 88888.00 2021-01-05 13:42:15.000 005 13936.40 23.63 54857.80 88888.00 2021-01-05 13:42:16.000 005 13936.11 23.30 54857.85 88888.00 2021-01-05 13:42:17.000 005 13936.03 23.41 54857.52 88888.00 2021-01-05 13:42:18.000 005 13936.55 23.93 54857.55 88888.00 2021-01-05 13:42:19.000 005 13936.29 23.93 54857.38 88888.00 2021-01-05 13:42:20.000 005 13935.97 24.15 54857.06 88888.00 2021-01-05 13:42:21.000 005 13935.40 24.27 54857.40 88888.00 2021-01-05 13:42:22.000 005 13935.12 24.23 54857.27 88888.00 2021-01-05 13:42:23.000 005 13935.13 24.77 54857.02 88888.00 2021-01-05 13:42:24.000 005 13937.87 28.19 54854.00 88888.00 2021-01-05 13:42:25.000 005 13935.05 25.75 54856.80 88888.00 2021-01-05 13:42:26.000 005 13934.24 25.70 54856.88 88888.00 2021-01-05 13:42:27.000 005 13933.98 26.15 54856.68 88888.00 2021-01-05 13:42:28.000 005 13933.30 26.13 54856.90 88888.00 2021-01-05 13:42:29.000 005 13933.02 26.73 54856.62 88888.00 2021-01-05 13:42:30.000 005 13935.62 30.21 54853.38 88888.00 2021-01-05 13:42:31.000 005 13932.63 27.57 54856.32 88888.00 2021-01-05 13:42:32.000 005 13932.11 27.92 54856.35 88888.00 2021-01-05 13:42:33.000 005 13931.54 28.18 54856.30 88888.00 2021-01-05 13:42:34.000 005 13931.50 28.59 54856.06 88888.00 2021-01-05 13:42:35.000 005 13931.39 28.90 54856.00 88888.00 2021-01-05 13:42:36.000 005 13931.24 29.35 54855.54 88888.00 2021-01-05 13:42:37.000 005 13931.34 29.85 54855.51 88888.00 2021-01-05 13:42:38.000 005 13930.88 29.96 54855.49 88888.00 2021-01-05 13:42:39.000 005 13930.68 29.86 54855.61 88888.00 2021-01-05 13:42:40.000 005 13930.77 30.09 54855.50 88888.00 2021-01-05 13:42:41.000 005 13930.58 30.28 54855.32 88888.00 2021-01-05 13:42:42.000 005 13930.53 30.29 54855.11 88888.00 2021-01-05 13:42:43.000 005 13934.01 33.68 54851.99 88888.00 2021-01-05 13:42:44.000 005 13930.97 30.59 54854.98 88888.00 2021-01-05 13:42:45.000 005 13930.91 30.51 54855.08 88888.00 2021-01-05 13:42:46.000 005 13931.04 30.82 54854.96 88888.00 2021-01-05 13:42:47.000 005 13930.91 30.86 54854.79 88888.00 2021-01-05 13:42:48.000 005 13931.10 31.00 54854.66 88888.00 2021-01-05 13:42:49.000 005 13934.26 34.13 54851.66 88888.00 2021-01-05 13:42:50.000 005 13932.12 31.56 54854.53 88888.00 2021-01-05 13:42:51.000 005 13932.11 31.52 54854.42 88888.00 2021-01-05 13:42:52.000 005 13932.13 31.55 54854.65 88888.00 2021-01-05 13:42:53.000 005 13932.69 31.77 54854.45 88888.00 2021-01-05 13:42:54.000 005 13933.05 31.73 54854.66 88888.00 2021-01-05 13:42:55.000 005 13933.69 31.76 54854.39 88888.00 2021-01-05 13:42:56.000 005 13934.61 32.17 54854.40 88888.00 2021-01-05 13:42:57.000 005 13934.95 31.93 54854.46 88888.00 2021-01-05 13:42:58.000 005 13935.25 31.98 54854.46 88888.00 2021-01-05 13:42:59.000 005 13935.80 32.20 54854.43 88888.00 2021-01-05 13:43:00.000 005 13936.23 31.94 54854.70 88888.00 2021-01-05 13:43:01.000 005 13939.70 34.90 54851.33 88888.00 2021-01-05 13:43:02.000 005 13937.61 31.96 54854.47 88888.00 2021-01-05 13:43:03.000 005 13937.56 31.80 54854.62 88888.00 2021-01-05 13:43:04.000 005 13937.81 31.81 54854.70 88888.00 2021-01-05 13:43:05.000 005 13938.04 31.64 54854.99 88888.00 2021-01-05 13:43:06.000 005 13938.59 31.78 54854.80 88888.00 2021-01-05 13:43:07.000 005 13938.49 31.69 54854.84 88888.00 2021-01-05 13:43:08.000 005 13939.30 31.87 54854.91 88888.00 2021-01-05 13:43:09.000 005 13939.15 31.36 54855.03 88888.00 2021-01-05 13:43:10.000 005 13939.65 31.62 54854.85 88888.00 2021-01-05 13:43:11.000 005 13939.49 31.55 54854.95 88888.00 2021-01-05 13:43:12.000 005 13939.72 31.02 54854.94 88888.00 2021-01-05 13:43:13.000 005 13939.67 30.79 54855.38 88888.00 2021-01-05 13:43:14.000 005 13939.67 30.78 54855.33 88888.00 2021-01-05 13:43:15.000 005 13940.18 30.97 54855.33 88888.00 2021-01-05 13:43:16.000 005 13942.74 33.87 54852.28 88888.00 2021-01-05 13:43:17.000 005 13939.76 30.62 54855.52 88888.00 2021-01-05 13:43:18.000 005 13939.51 30.56 54855.69 88888.00 2021-01-05 13:43:19.000 005 13939.55 30.92 54855.48 88888.00 2021-01-05 13:43:20.000 005 13939.49 30.92 54855.48 88888.00 2021-01-05 13:43:21.000 005 13939.61 31.05 54855.46 88888.00 2021-01-05 13:43:22.000 005 13942.28 33.85 54852.57 88888.00 2021-01-05 13:43:23.000 005 13938.98 30.68 54855.60 88888.00 2021-01-05 13:43:24.000 005 13939.08 31.15 54855.71 88888.00 2021-01-05 13:43:25.000 005 13938.77 31.14 54855.45 88888.00 2021-01-05 13:43:26.000 005 13939.42 31.74 54855.21 88888.00 2021-01-05 13:43:27.000 005 13938.96 31.09 54855.61 88888.00 2021-01-05 13:43:28.000 005 13941.77 34.07 54852.58 88888.00 2021-01-05 13:43:29.000 005 13938.34 30.82 54855.72 88888.00 2021-01-05 13:43:30.000 005 13937.85 30.97 54855.66 88888.00 2021-01-05 13:43:31.000 005 13937.52 30.63 54855.63 88888.00 2021-01-05 13:43:32.000 005 13937.18 30.64 54855.69 88888.00 2021-01-05 13:43:33.000 005 13937.55 30.83 54855.44 88888.00 2021-01-05 13:43:34.000 005 13940.02 33.71 54852.50 88888.00 2021-01-05 13:43:35.000 005 13936.95 30.84 54855.41 88888.00 2021-01-05 13:43:36.000 005 13936.81 30.89 54855.26 88888.00 2021-01-05 13:43:37.000 005 13936.27 30.71 54855.20 88888.00 2021-01-05 13:43:38.000 005 13936.31 30.90 54855.08 88888.00 2021-01-05 13:43:39.000 005 13936.31 31.13 54854.90 88888.00 2021-01-05 13:43:40.000 005 13936.69 31.15 54854.86 88888.00 2021-01-05 13:43:41.000 005 13936.57 31.16 54854.35 88888.00 2021-01-05 13:43:42.000 005 13936.36 30.75 54854.71 88888.00 2021-01-05 13:43:43.000 005 13936.53 30.72 54854.51 88888.00 2021-01-05 13:43:44.000 005 13936.60 30.79 54854.48 88888.00 2021-01-05 13:43:45.000 005 13936.48 30.63 54854.27 88888.00 2021-01-05 13:43:46.000 005 13936.87 30.40 54854.28 88888.00 2021-01-05 13:43:47.000 005 13937.64 31.32 54853.40 88888.00 2021-01-05 13:43:48.000 005 13936.99 30.43 54853.71 88888.00 2021-01-05 13:43:49.000 005 13937.05 30.20 54853.76 88888.00 2021-01-05 13:43:50.000 005 13937.05 30.24 54853.81 88888.00 2021-01-05 13:43:51.000 005 13937.32 30.27 54853.26 88888.00 2021-01-05 13:43:52.000 005 13937.65 30.31 54853.55 88888.00 2021-01-05 13:43:53.000 005 13937.35 29.92 54853.65 88888.00 2021-01-05 13:43:54.000 005 13937.25 30.09 54853.49 88888.00 2021-01-05 13:43:55.000 005 13937.08 29.84 54853.48 88888.00 2021-01-05 13:43:56.000 005 13937.23 29.83 54853.34 88888.00 2021-01-05 13:43:57.000 005 13936.99 29.86 54853.39 88888.00 2021-01-05 13:43:58.000 005 13937.46 29.97 54853.22 88888.00 2021-01-05 13:43:59.000 005 13939.97 32.53 54850.31 88888.00 2021-01-05 13:44:00.000 005 13936.93 29.53 54853.22 88888.00 2021-01-05 13:44:01.000 005 13936.81 29.09 54853.45 88888.00 2021-01-05 13:44:02.000 005 13936.85 29.28 54853.32 88888.00 2021-01-05 13:44:03.000 005 13936.91 29.13 54853.33 88888.00 2021-01-05 13:44:04.000 005 13939.89 31.72 54850.14 88888.00 2021-01-05 13:44:05.000 005 13937.45 28.90 54853.13 88888.00 2021-01-05 13:44:06.000 005 13937.27 28.34 54853.28 88888.00 2021-01-05 13:44:07.000 005 13936.91 28.29 54853.20 88888.00 2021-01-05 13:44:08.000 005 13937.62 28.54 54852.47 88888.00 2021-01-05 13:44:09.000 005 13937.06 27.88 54853.29 88888.00 2021-01-05 13:44:10.000 005 13937.13 27.61 54853.27 88888.00 2021-01-05 13:44:11.000 005 13937.55 27.92 54853.00 88888.00 2021-01-05 13:44:12.000 005 13937.21 27.48 54853.14 88888.00 2021-01-05 13:44:13.000 005 13936.99 27.06 54853.19 88888.00 2021-01-05 13:44:14.000 005 13936.75 26.77 54853.45 88888.00 2021-01-05 13:44:15.000 005 13936.56 26.55 54853.57 88888.00 2021-01-05 13:44:16.000 005 13936.20 26.03 54853.52 88888.00 2021-01-05 13:44:17.000 005 13936.09 26.07 54853.26 88888.00 2021-01-05 13:44:18.000 005 13936.11 25.63 54853.55 88888.00 2021-01-05 13:44:19.000 005 13935.68 25.28 54853.47 88888.00 2021-01-05 13:44:20.000 005 13935.59 25.39 54852.49 88888.00 2021-01-05 13:44:21.000 005 13937.92 27.85 54850.49 88888.00 2021-01-05 13:44:22.000 005 13934.73 24.56 54853.57 88888.00 2021-01-05 13:44:23.000 005 13935.14 24.78 54853.43 88888.00 2021-01-05 13:44:24.000 005 13934.61 24.32 54853.47 88888.00 2021-01-05 13:44:25.000 005 13934.14 24.08 54853.40 88888.00 2021-01-05 13:44:26.000 005 13936.97 27.10 54850.16 88888.00 2021-01-05 13:44:27.000 005 13933.30 23.67 54853.38 88888.00 2021-01-05 13:44:28.000 005 13933.26 23.60 54853.44 88888.00 2021-01-05 13:44:29.000 005 13933.21 23.85 54852.92 88888.00 2021-01-05 13:44:30.000 005 13933.02 23.73 54853.14 88888.00 2021-01-05 13:44:31.000 005 13932.76 23.40 54853.14 88888.00 2021-01-05 13:44:32.000 005 13932.31 23.45 54853.00 88888.00 2021-01-05 13:44:33.000 005 13931.97 23.29 54853.01 88888.00 2021-01-05 13:44:34.000 005 13931.43 23.33 54852.84 88888.00 2021-01-05 13:44:35.000 005 13931.39 23.62 54852.73 88888.00 2021-01-05 13:44:36.000 005 13931.65 23.88 54852.57 88888.00 2021-01-05 13:44:37.000 005 13931.24 23.72 54852.47 88888.00 2021-01-05 13:44:38.000 005 13931.06 23.70 54852.41 88888.00 2021-01-05 13:44:39.000 005 13930.85 23.72 54852.34 88888.00 2021-01-05 13:44:40.000 005 13931.12 24.09 54852.11 88888.00 2021-01-05 13:44:41.000 005 13931.13 24.05 54851.96 88888.00 2021-01-05 13:44:42.000 005 13931.19 24.00 54851.81 88888.00 2021-01-05 13:44:43.000 005 13931.62 24.01 54851.78 88888.00 2021-01-05 13:44:44.000 005 13931.96 24.34 54851.48 88888.00 2021-01-05 13:44:45.000 005 13932.17 24.27 54851.45 88888.00 2021-01-05 13:44:46.000 005 13932.66 24.29 54851.13 88888.00 2021-01-05 13:44:47.000 005 13933.14 24.15 54850.84 88888.00 2021-01-05 13:44:48.000 005 13933.97 24.14 54851.08 88888.00 2021-01-05 13:44:49.000 005 13934.26 24.22 54850.85 88888.00 2021-01-05 13:44:50.000 005 13934.78 24.10 54850.69 88888.00 2021-01-05 13:44:51.000 005 13938.05 26.80 54848.00 88888.00 2021-01-05 13:44:52.000 005 13935.50 23.42 54851.07 88888.00 2021-01-05 13:44:53.000 005 13936.40 23.53 54850.99 88888.00 2021-01-05 13:44:54.000 005 13937.30 23.49 54850.95 88888.00 2021-01-05 13:44:55.000 005 13937.76 23.23 54851.25 88888.00 2021-01-05 13:44:56.000 005 13938.02 22.88 54851.25 88888.00 2021-01-05 13:44:57.000 005 13941.52 26.10 54848.13 88888.00 2021-01-05 13:44:58.000 005 13939.26 22.84 54851.26 88888.00 2021-01-05 13:44:59.000 005 13939.66 22.82 54851.22 88888.00 2021-01-05 13:45:00.000 005 13940.11 22.69 54851.42 88888.00 2021-01-05 13:45:01.000 005 13940.98 22.96 54851.64 88888.00 2021-01-05 13:45:02.000 005 13941.24 23.12 54851.82 88888.00 2021-01-05 13:45:03.000 005 13941.49 23.22 54851.79 88888.00 2021-01-05 13:45:04.000 005 13941.93 23.29 54852.19 88888.00 2021-01-05 13:45:05.000 005 13942.07 23.43 54852.26 88888.00 2021-01-05 13:45:06.000 005 13942.69 23.60 54852.40 88888.00 2021-01-05 13:45:07.000 005 13943.16 23.75 54852.60 88888.00 2021-01-05 13:45:08.000 005 13946.67 27.10 54849.72 88888.00 2021-01-05 13:45:09.000 005 13943.73 24.06 54853.20 88888.00 2021-01-05 13:45:10.000 005 13944.09 24.35 54853.13 88888.00 2021-01-05 13:45:11.000 005 13944.26 24.62 54853.33 88888.00 2021-01-05 13:45:12.000 005 13944.33 24.81 54853.57 88888.00 2021-01-05 13:45:13.000 005 13945.15 25.50 54853.51 88888.00 2021-01-05 13:45:14.000 005 13944.66 25.63 54853.82 88888.00 2021-01-05 13:45:15.000 005 13944.12 25.92 54854.04 88888.00 2021-01-05 13:45:16.000 005 13944.08 26.34 54854.20 88888.00 2021-01-05 13:45:17.000 005 13943.67 26.66 54854.35 88888.00 2021-01-05 13:45:18.000 005 13943.01 27.12 54854.55 88888.00 2021-01-05 13:45:19.000 005 13947.46 31.55 54850.72 88888.00 2021-01-05 13:45:20.000 005 13944.08 28.87 54854.31 88888.00 2021-01-05 13:45:21.000 005 13942.39 28.33 54854.88 88888.00 2021-01-05 13:45:22.000 005 13942.31 29.25 54854.50 88888.00 2021-01-05 13:45:23.000 005 13941.65 29.05 54854.87 88888.00 2021-01-05 13:45:24.000 005 13941.54 29.43 54854.78 88888.00 2021-01-05 13:45:25.000 005 13944.27 32.62 54851.91 88888.00 2021-01-05 13:45:26.000 005 13941.86 30.11 54854.86 88888.00 2021-01-05 13:45:27.000 005 13940.96 29.79 54854.96 88888.00 2021-01-05 13:45:28.000 005 13944.07 33.19 54851.79 88888.00 2021-01-05 13:45:29.000 005 13941.24 30.33 54854.77 88888.00 2021-01-05 13:45:30.000 005 13941.31 30.10 54854.96 88888.00 2021-01-05 13:45:31.000 005 13941.49 30.22 54854.62 88888.00 2021-01-05 13:45:32.000 005 13942.12 30.15 54854.63 88888.00 2021-01-05 13:45:33.000 005 13945.24 32.94 54851.75 88888.00 2021-01-05 13:45:34.000 005 13942.53 30.06 54854.34 88888.00 2021-01-05 13:45:35.000 005 13942.93 29.71 54854.62 88888.00 2021-01-05 13:45:36.000 005 13943.37 29.77 54854.31 88888.00 2021-01-05 13:45:37.000 005 13944.19 29.73 54854.25 88888.00 2021-01-05 13:45:38.000 005 13947.92 32.70 54850.96 88888.00 2021-01-05 13:45:39.000 005 13945.39 29.14 54854.11 88888.00 2021-01-05 13:45:40.000 005 13945.83 28.97 54854.06 88888.00 2021-01-05 13:45:41.000 005 13946.39 28.77 54853.91 88888.00 2021-01-05 13:45:42.000 005 13947.09 28.89 54853.66 88888.00 2021-01-05 13:45:43.000 005 13947.89 28.79 54853.53 88888.00 2021-01-05 13:45:44.000 005 13948.86 28.85 54853.35 88888.00 2021-01-05 13:45:45.000 005 13949.61 28.93 54853.14 88888.00 2021-01-05 13:45:46.000 005 13949.65 28.57 54853.42 88888.00 2021-01-05 13:45:47.000 005 13950.10 28.58 54853.24 88888.00 2021-01-05 13:45:48.000 005 13950.75 28.46 54853.21 88888.00 2021-01-05 13:45:49.000 005 13951.25 28.38 54853.27 88888.00 2021-01-05 13:45:50.000 005 13952.10 28.47 54852.75 88888.00 2021-01-05 13:45:51.000 005 13953.29 28.82 54852.60 88888.00 2021-01-05 13:45:52.000 005 13953.45 28.74 54852.41 88888.00 2021-01-05 13:45:53.000 005 13956.58 31.54 54849.63 88888.00 2021-01-05 13:45:54.000 005 13954.16 28.66 54852.70 88888.00 2021-01-05 13:45:55.000 005 13954.73 28.57 54852.64 88888.00 2021-01-05 13:45:56.000 005 13955.40 28.84 54852.53 88888.00 2021-01-05 13:45:57.000 005 13956.51 29.41 54851.72 88888.00 2021-01-05 13:45:58.000 005 13956.59 28.81 54852.60 88888.00 2021-01-05 13:45:59.000 005 13959.97 31.86 54849.32 88888.00 2021-01-05 13:46:00.000 005 13957.43 29.09 54852.36 88888.00 2021-01-05 13:46:01.000 005 13957.89 28.89 54852.48 88888.00 2021-01-05 13:46:02.000 005 13958.25 28.97 54852.63 88888.00 2021-01-05 13:46:03.000 005 13959.79 29.47 54852.18 88888.00 2021-01-05 13:46:04.000 005 13959.59 29.15 54852.59 88888.00 2021-01-05 13:46:05.000 005 13962.70 31.92 54849.84 88888.00 2021-01-05 13:46:06.000 005 13960.01 28.94 54852.88 88888.00 2021-01-05 13:46:07.000 005 13960.32 29.04 54852.91 88888.00 2021-01-05 13:46:08.000 005 13960.67 29.11 54852.91 88888.00 2021-01-05 13:46:09.000 005 13961.40 29.39 54852.97 88888.00 2021-01-05 13:46:10.000 005 13964.72 32.59 54850.07 88888.00 2021-01-05 13:46:11.000 005 13961.29 29.33 54853.37 88888.00 2021-01-05 13:46:12.000 005 13961.30 29.41 54853.45 88888.00 2021-01-05 13:46:13.000 005 13961.57 29.55 54853.43 88888.00 2021-01-05 13:46:14.000 005 13961.20 29.59 54853.83 88888.00 2021-01-05 13:46:15.000 005 13961.11 29.57 54854.03 88888.00 2021-01-05 13:46:16.000 005 13961.48 29.95 54854.23 88888.00 2021-01-05 13:46:17.000 005 13961.29 29.86 54854.23 88888.00 2021-01-05 13:46:18.000 005 13961.62 30.36 54854.35 88888.00 2021-01-05 13:46:19.000 005 13960.74 30.14 54854.62 88888.00 2021-01-05 13:46:20.000 005 13960.31 29.82 54854.80 88888.00 2021-01-05 13:46:21.000 005 13960.24 29.92 54855.06 88888.00 2021-01-05 13:46:22.000 005 13960.49 30.24 54854.94 88888.00 2021-01-05 13:46:23.000 005 13960.28 30.22 54855.36 88888.00 2021-01-05 13:46:24.000 005 13959.73 30.20 54855.37 88888.00 2021-01-05 13:46:25.000 005 13959.78 30.54 54855.39 88888.00 2021-01-05 13:46:26.000 005 13959.34 30.42 54855.78 88888.00 2021-01-05 13:46:27.000 005 13959.40 30.53 54855.81 88888.00 2021-01-05 13:46:28.000 005 13959.22 31.20 54855.80 88888.00 2021-01-05 13:46:29.000 005 13959.28 30.94 54856.02 88888.00 2021-01-05 13:46:30.000 005 13959.12 31.00 54856.01 88888.00 2021-01-05 13:46:31.000 005 13959.09 31.14 54856.37 88888.00 2021-01-05 13:46:32.000 005 13958.98 31.18 54856.18 88888.00 2021-01-05 13:46:33.000 005 13959.10 31.15 54856.51 88888.00 2021-01-05 13:46:34.000 005 13959.49 31.53 54856.51 88888.00 2021-01-05 13:46:35.000 005 13962.44 34.55 54853.52 88888.00 2021-01-05 13:46:36.000 005 13959.30 31.33 54856.70 88888.00 2021-01-05 13:46:37.000 005 13959.21 31.12 54856.76 88888.00 2021-01-05 13:46:38.000 005 13959.30 31.26 54857.03 88888.00 2021-01-05 13:46:39.000 005 13960.22 31.74 54856.67 88888.00 2021-01-05 13:46:40.000 005 13960.01 31.49 54856.82 88888.00 2021-01-05 13:46:41.000 005 13963.55 34.52 54853.98 88888.00 2021-01-05 13:46:42.000 005 13960.47 31.10 54857.29 88888.00 2021-01-05 13:46:43.000 005 13960.74 31.17 54857.27 88888.00 2021-01-05 13:46:44.000 005 13961.02 31.00 54857.26 88888.00 2021-01-05 13:46:45.000 005 13961.21 30.65 54857.49 88888.00 2021-01-05 13:46:46.000 005 13961.21 30.39 54857.81 88888.00 2021-01-05 13:46:47.000 005 13961.81 30.47 54857.81 88888.00 2021-01-05 13:46:48.000 005 13961.88 30.22 54857.91 88888.00 2021-01-05 13:46:49.000 005 13961.50 29.67 54858.28 88888.00 2021-01-05 13:46:50.000 005 13961.59 29.49 54858.40 88888.00 2021-01-05 13:46:51.000 005 13961.70 29.21 54858.41 88888.00 2021-01-05 13:46:52.000 005 13961.95 28.69 54858.40 88888.00 2021-01-05 13:46:53.000 005 13961.63 28.29 54858.64 88888.00 2021-01-05 13:46:54.000 005 13965.88 32.08 54854.55 88888.00 2021-01-05 13:46:55.000 005 13964.49 30.03 54856.69 88888.00 2021-01-05 13:46:56.000 005 13961.28 26.83 54859.25 88888.00 2021-01-05 13:46:57.000 005 13961.24 26.67 54859.31 88888.00 2021-01-05 13:46:58.000 005 13961.43 26.41 54859.05 88888.00 2021-01-05 13:46:59.000 005 13961.29 26.31 54859.37 88888.00 2021-01-05 13:47:00.000 005 13963.84 28.63 54856.84 88888.00 2021-01-05 13:47:01.000 005 13960.32 25.22 54859.86 88888.00 2021-01-05 13:47:02.000 005 13959.98 24.96 54859.96 88888.00 2021-01-05 13:47:03.000 005 13959.47 24.49 54860.08 88888.00 2021-01-05 13:47:04.000 005 13959.07 23.76 54860.41 88888.00 2021-01-05 13:47:05.000 005 13958.78 23.33 54860.68 88888.00 2021-01-05 13:47:06.000 005 13959.07 23.03 54860.58 88888.00 2021-01-05 13:47:07.000 005 13958.37 22.57 54860.77 88888.00 2021-01-05 13:47:08.000 005 13957.84 21.83 54860.95 88888.00 2021-01-05 13:47:09.000 005 13957.76 21.33 54860.95 88888.00 2021-01-05 13:47:10.000 005 13957.47 21.01 54860.95 88888.00 2021-01-05 13:47:11.000 005 13957.36 20.60 54860.83 88888.00 2021-01-05 13:47:12.000 005 13960.49 23.30 54857.75 88888.00 2021-01-05 13:47:13.000 005 13957.27 19.90 54861.07 88888.00 2021-01-05 13:47:14.000 005 13956.60 19.15 54861.17 88888.00 2021-01-05 13:47:15.000 005 13956.27 18.68 54861.17 88888.00 2021-01-05 13:47:16.000 005 13956.31 18.18 54861.00 88888.00 2021-01-05 13:47:17.000 005 13955.77 17.85 54861.16 88888.00 2021-01-05 13:47:18.000 005 13955.29 17.37 54861.24 88888.00 2021-01-05 13:47:19.000 005 13955.17 17.03 54860.94 88888.00 2021-01-05 13:47:20.000 005 13954.60 16.78 54860.97 88888.00 2021-01-05 13:47:21.000 005 13954.27 16.09 54860.85 88888.00 2021-01-05 13:47:22.000 005 13954.08 16.10 54860.57 88888.00 2021-01-05 13:47:23.000 005 13953.32 15.81 54860.67 88888.00 2021-01-05 13:47:24.000 005 13953.43 15.68 54860.49 88888.00 2021-01-05 13:47:25.000 005 13952.86 15.26 54860.20 88888.00 2021-01-05 13:47:26.000 005 13952.46 15.00 54860.14 88888.00 2021-01-05 13:47:27.000 005 13954.89 17.62 54857.03 88888.00 2021-01-05 13:47:28.000 005 13951.62 14.47 54859.83 88888.00 2021-01-05 13:47:29.000 005 13951.25 14.08 54859.45 88888.00 2021-01-05 13:47:30.000 005 13950.65 13.78 54859.47 88888.00 2021-01-05 13:47:31.000 005 13950.83 13.81 54859.01 88888.00 2021-01-05 13:47:32.000 005 13950.08 13.23 54859.12 88888.00 2021-01-05 13:47:33.000 005 13952.83 16.53 54855.14 88888.00 2021-01-05 13:47:34.000 005 13949.47 12.87 54858.17 88888.00 2021-01-05 13:47:35.000 005 13949.35 12.79 54858.04 88888.00 2021-01-05 13:47:36.000 005 13949.02 12.71 54857.88 88888.00 2021-01-05 13:47:37.000 005 13949.60 12.99 54857.26 88888.00 2021-01-05 13:47:38.000 005 13949.18 12.87 54857.19 88888.00 2021-01-05 13:47:39.000 005 13948.52 12.61 54856.80 88888.00 2021-01-05 13:47:40.000 005 13948.51 12.90 54856.25 88888.00 2021-01-05 13:47:41.000 005 13948.39 12.70 54856.22 88888.00 2021-01-05 13:47:42.000 005 13948.06 12.40 54855.89 88888.00 2021-01-05 13:47:43.000 005 13948.14 12.71 54855.43 88888.00 2021-01-05 13:47:44.000 005 13948.16 12.56 54855.26 88888.00 2021-01-05 13:47:45.000 005 13948.03 12.54 54854.87 88888.00 2021-01-05 13:47:46.000 005 13947.69 12.58 54854.91 88888.00 2021-01-05 13:47:47.000 005 13947.58 12.52 54854.52 88888.00 2021-01-05 13:47:48.000 005 13947.69 12.68 54854.20 88888.00 2021-01-05 13:47:49.000 005 13947.87 12.94 54853.76 88888.00 2021-01-05 13:47:50.000 005 13947.41 12.80 54853.52 88888.00 2021-01-05 13:47:51.000 005 13947.48 12.92 54853.33 88888.00 2021-01-05 13:47:52.000 005 13947.42 13.15 54852.87 88888.00 2021-01-05 13:47:53.000 005 13946.93 13.34 54852.61 88888.00 2021-01-05 13:47:54.000 005 13949.66 16.36 54849.60 88888.00 2021-01-05 13:47:55.000 005 13946.36 13.41 54852.31 88888.00 2021-01-05 13:47:56.000 005 13946.79 14.09 54851.81 88888.00 2021-01-05 13:47:57.000 005 13946.24 13.91 54851.67 88888.00 2021-01-05 13:47:58.000 005 13945.79 13.86 54851.53 88888.00 2021-01-05 13:47:59.000 005 13948.25 17.29 54848.12 88888.00 2021-01-05 13:48:00.000 005 13945.04 14.26 54850.91 88888.00 2021-01-05 13:48:01.000 005 13944.91 14.40 54850.57 88888.00 2021-01-05 13:48:02.000 005 13945.32 14.92 54850.32 88888.00 2021-01-05 13:48:03.000 005 13944.78 14.82 54850.08 88888.00 2021-01-05 13:48:04.000 005 13944.33 14.76 54849.89 88888.00 2021-01-05 13:48:05.000 005 13944.49 14.84 54849.38 88888.00 2021-01-05 13:48:06.000 005 13944.45 14.89 54849.30 88888.00 2021-01-05 13:48:07.000 005 13944.52 14.54 54849.30 88888.00 2021-01-05 13:48:08.000 005 13945.13 14.83 54848.72 88888.00 2021-01-05 13:48:09.000 005 13945.68 14.91 54848.38 88888.00 2021-01-05 13:48:10.000 005 13945.92 14.66 54847.87 88888.00 2021-01-05 13:48:11.000 005 13946.85 14.62 54847.64 88888.00 2021-01-05 13:48:12.000 005 13947.56 14.53 54847.30 88888.00 2021-01-05 13:48:13.000 005 13948.10 14.36 54847.18 88888.00 2021-01-05 13:48:14.000 005 13949.18 14.46 54846.99 88888.00 2021-01-05 13:48:15.000 005 13949.65 14.44 54846.60 88888.00 2021-01-05 13:48:16.000 005 13950.35 14.92 54846.00 88888.00 2021-01-05 13:48:17.000 005 13950.58 14.95 54846.18 88888.00 2021-01-05 13:48:18.000 005 13950.87 15.01 54846.14 88888.00 2021-01-05 13:48:19.000 005 13951.29 15.35 54845.69 88888.00 2021-01-05 13:48:20.000 005 13951.83 15.87 54845.46 88888.00 2021-01-05 13:48:21.000 005 13952.34 16.33 54845.53 88888.00 2021-01-05 13:48:22.000 005 13951.98 16.41 54845.47 88888.00 2021-01-05 13:48:23.000 005 13951.85 16.78 54845.29 88888.00 2021-01-05 13:48:24.000 005 13954.05 19.74 54842.57 88888.00 2021-01-05 13:48:25.000 005 13952.03 17.90 54844.65 88888.00 2021-01-05 13:48:26.000 005 13951.91 18.15 54844.86 88888.00 2021-01-05 13:48:27.000 005 13951.82 18.46 54844.77 88888.00 2021-01-05 13:48:28.000 005 13952.22 19.68 54843.70 88888.00 2021-01-05 13:48:29.000 005 13951.66 19.55 54844.55 88888.00 2021-01-05 13:48:30.000 005 13954.21 22.81 54841.19 88888.00 2021-01-05 13:48:31.000 005 13950.97 19.64 54844.17 88888.00 2021-01-05 13:48:32.000 005 13951.08 20.27 54843.94 88888.00 2021-01-05 13:48:33.000 005 13951.13 20.31 54843.91 88888.00 2021-01-05 13:48:34.000 005 13951.40 20.56 54843.64 88888.00 2021-01-05 13:48:35.000 005 13951.39 20.77 54843.26 88888.00 2021-01-05 13:48:36.000 005 13951.33 20.75 54843.26 88888.00 2021-01-05 13:48:37.000 005 13951.39 20.59 54843.14 88888.00 2021-01-05 13:48:38.000 005 13951.72 20.87 54842.84 88888.00 2021-01-05 13:48:39.000 005 13951.90 21.20 54842.43 88888.00 2021-01-05 13:48:40.000 005 13952.65 21.27 54842.29 88888.00 2021-01-05 13:48:41.000 005 13952.83 21.23 54842.26 88888.00 2021-01-05 13:48:42.000 005 13952.93 21.11 54842.16 88888.00 2021-01-05 13:48:43.000 005 13956.19 24.32 54838.78 88888.00 2021-01-05 13:48:44.000 005 13953.50 21.41 54841.56 88888.00 2021-01-05 13:48:45.000 005 13953.51 21.30 54841.74 88888.00 2021-01-05 13:48:46.000 005 13954.49 21.92 54841.31 88888.00 2021-01-05 13:48:47.000 005 13954.20 21.82 54841.23 88888.00 2021-01-05 13:48:48.000 005 13957.25 24.98 54838.02 88888.00 2021-01-05 13:48:49.000 005 13955.19 23.01 54840.37 88888.00 2021-01-05 13:48:50.000 005 13954.32 22.33 54840.98 88888.00 2021-01-05 13:48:51.000 005 13954.89 22.85 54840.50 88888.00 2021-01-05 13:48:52.000 005 13955.42 23.33 54840.51 88888.00 2021-01-05 13:48:53.000 005 13955.12 23.45 54840.36 88888.00 2021-01-05 13:48:54.000 005 13955.24 23.61 54840.33 88888.00 2021-01-05 13:48:55.000 005 13955.18 23.78 54840.02 88888.00 2021-01-05 13:48:56.000 005 13954.98 23.83 54840.21 88888.00 2021-01-05 13:48:57.000 005 13955.12 24.06 54840.11 88888.00 2021-01-05 13:48:58.000 005 13955.44 24.26 54839.82 88888.00 2021-01-05 13:48:59.000 005 13955.92 24.56 54839.72 88888.00 2021-01-05 13:49:00.000 005 13955.65 24.77 54839.68 88888.00 2021-01-05 13:49:01.000 005 13958.63 27.77 54836.46 88888.00 2021-01-05 13:49:02.000 005 13955.73 24.90 54839.48 88888.00 2021-01-05 13:49:03.000 005 13955.99 25.24 54839.32 88888.00 2021-01-05 13:49:04.000 005 13956.04 25.58 54839.31 88888.00 2021-01-05 13:49:05.000 005 13956.43 25.95 54839.10 88888.00 2021-01-05 13:49:06.000 005 13956.42 26.28 54839.09 88888.00 2021-01-05 13:49:07.000 005 13956.25 26.32 54839.23 88888.00 2021-01-05 13:49:08.000 005 13956.21 26.48 54839.20 88888.00 2021-01-05 13:49:09.000 005 13956.67 26.93 54838.78 88888.00 2021-01-05 13:49:10.000 005 13956.66 26.97 54839.03 88888.00 2021-01-05 13:49:11.000 005 13957.24 27.21 54839.00 88888.00 2021-01-05 13:49:12.000 005 13957.23 27.35 54839.09 88888.00 2021-01-05 13:49:13.000 005 13957.42 27.54 54838.93 88888.00 2021-01-05 13:49:14.000 005 13957.48 27.71 54839.05 88888.00 2021-01-05 13:49:15.000 005 13957.78 27.65 54839.04 88888.00 2021-01-05 13:49:16.000 005 13960.96 31.21 54835.68 88888.00 2021-01-05 13:49:17.000 005 13958.25 28.24 54839.11 88888.00 2021-01-05 13:49:18.000 005 13958.13 27.93 54839.26 88888.00 2021-01-05 13:49:19.000 005 13958.31 28.36 54839.21 88888.00 2021-01-05 13:49:20.000 005 13958.18 28.38 54839.24 88888.00 2021-01-05 13:49:21.000 005 13957.87 28.27 54839.58 88888.00 2021-01-05 13:49:22.000 005 13960.96 31.49 54836.33 88888.00 2021-01-05 13:49:23.000 005 13958.07 28.76 54839.36 88888.00 2021-01-05 13:49:24.000 005 13958.32 29.04 54839.53 88888.00 2021-01-05 13:49:25.000 005 13957.75 28.86 54839.65 88888.00 2021-01-05 13:49:26.000 005 13957.41 28.80 54839.87 88888.00 2021-01-05 13:49:27.000 005 13957.02 28.82 54839.80 88888.00 2021-01-05 13:49:28.000 005 13957.01 28.96 54839.90 88888.00 2021-01-05 13:49:29.000 005 13956.73 28.93 54839.94 88888.00 2021-01-05 13:49:30.000 005 13957.04 28.97 54840.02 88888.00 2021-01-05 13:49:31.000 005 13956.76 28.94 54840.08 88888.00 2021-01-05 13:49:32.000 005 13956.51 28.89 54840.13 88888.00 2021-01-05 13:49:33.000 005 13956.42 28.73 54840.29 88888.00 2021-01-05 13:49:34.000 005 13956.49 28.71 54840.25 88888.00 2021-01-05 13:49:35.000 005 13956.80 28.89 54840.28 88888.00 2021-01-05 13:49:36.000 005 13956.73 28.72 54840.39 88888.00 2021-01-05 13:49:37.000 005 13956.45 28.55 54840.61 88888.00 2021-01-05 13:49:38.000 005 13956.44 28.57 54840.34 88888.00 2021-01-05 13:49:39.000 005 13956.21 28.48 54840.49 88888.00 2021-01-05 13:49:40.000 005 13959.33 31.34 54837.57 88888.00 2021-01-05 13:49:41.000 005 13956.07 28.14 54840.71 88888.00 2021-01-05 13:49:42.000 005 13956.97 28.70 54840.29 88888.00 2021-01-05 13:49:43.000 005 13956.49 28.30 54840.60 88888.00 2021-01-05 13:49:44.000 005 13956.25 28.17 54840.65 88888.00 2021-01-05 13:49:45.000 005 13956.33 28.07 54840.83 88888.00 2021-01-05 13:49:46.000 005 13959.01 30.99 54837.97 88888.00 2021-01-05 13:49:47.000 005 13956.36 28.20 54840.90 88888.00 2021-01-05 13:49:48.000 005 13956.43 28.18 54840.87 88888.00 2021-01-05 13:49:49.000 005 13956.51 28.19 54841.11 88888.00 2021-01-05 13:49:50.000 005 13956.26 27.92 54841.23 88888.00 2021-01-05 13:49:51.000 005 13956.15 28.00 54841.19 88888.00 2021-01-05 13:49:52.000 005 13956.25 27.76 54841.39 88888.00 2021-01-05 13:49:53.000 005 13956.46 27.81 54841.44 88888.00 2021-01-05 13:49:54.000 005 13956.36 27.62 54841.53 88888.00 2021-01-05 13:49:55.000 005 13956.69 27.72 54841.57 88888.00 2021-01-05 13:49:56.000 005 13956.63 27.51 54841.72 88888.00 2021-01-05 13:49:57.000 005 13956.55 27.26 54842.01 88888.00 2021-01-05 13:49:58.000 005 13956.81 27.34 54842.10 88888.00 2021-01-05 13:49:59.000 005 13956.67 26.95 54842.32 88888.00 2021-01-05 13:50:00.000 005 13957.36 27.22 54842.18 88888.00 2021-01-05 13:50:01.000 005 13957.61 27.34 54842.28 88888.00 2021-01-05 13:50:02.000 005 13959.05 28.09 54841.45 88888.00 2021-01-05 13:50:03.000 005 13957.05 26.64 54842.66 88888.00 2021-01-05 13:50:04.000 005 13957.14 26.54 54842.90 88888.00 2021-01-05 13:50:05.000 005 13957.24 26.28 54842.99 88888.00 2021-01-05 13:50:06.000 005 13957.22 26.41 54843.22 88888.00 2021-01-05 13:50:07.000 005 13957.63 26.23 54843.27 88888.00 2021-01-05 13:50:08.000 005 13960.49 29.02 54840.31 88888.00 2021-01-05 13:50:09.000 005 13957.67 25.81 54843.53 88888.00 2021-01-05 13:50:10.000 005 13959.57 28.10 54840.39 88888.00 2021-01-05 13:50:11.000 005 13957.21 25.29 54843.82 88888.00 2021-01-05 13:50:12.000 005 13957.28 25.09 54844.12 88888.00 2021-01-05 13:50:13.000 005 13957.41 24.84 54844.22 88888.00 2021-01-05 13:50:14.000 005 13958.19 24.83 54844.18 88888.00 2021-01-05 13:50:15.000 005 13957.68 24.35 54844.43 88888.00 2021-01-05 13:50:16.000 005 13960.84 27.01 54841.15 88888.00 2021-01-05 13:50:17.000 005 13958.11 23.84 54844.40 88888.00 2021-01-05 13:50:18.000 005 13958.45 23.68 54844.44 88888.00 2021-01-05 13:50:19.000 005 13958.45 23.24 54844.64 88888.00 2021-01-05 13:50:20.000 005 13958.65 22.94 54844.50 88888.00 2021-01-05 13:50:21.000 005 13958.75 22.49 54844.97 88888.00 2021-01-05 13:50:22.000 005 13958.84 22.35 54845.08 88888.00 2021-01-05 13:50:23.000 005 13959.01 22.04 54844.71 88888.00 2021-01-05 13:50:24.000 005 13959.04 21.71 54844.99 88888.00 2021-01-05 13:50:25.000 005 13959.98 21.81 54844.65 88888.00 2021-01-05 13:50:26.000 005 13959.83 21.02 54845.21 88888.00 2021-01-05 13:50:27.000 005 13959.87 20.73 54845.06 88888.00 2021-01-05 13:50:28.000 005 13959.85 20.48 54844.93 88888.00 2021-01-05 13:50:29.000 005 13962.60 23.02 54842.18 88888.00 2021-01-05 13:50:30.000 005 13959.89 20.00 54845.31 88888.00 2021-01-05 13:50:31.000 005 13959.73 19.68 54845.11 88888.00 2021-01-05 13:50:32.000 005 13960.03 19.56 54845.25 88888.00 2021-01-05 13:50:33.000 005 13959.65 19.36 54845.39 88888.00 2021-01-05 13:50:34.000 005 13959.52 19.35 54845.17 88888.00 2021-01-05 13:50:35.000 005 13961.91 22.10 54842.14 88888.00 2021-01-05 13:50:36.000 005 13961.74 22.13 54842.12 88888.00 2021-01-05 13:50:37.000 005 13958.30 18.89 54845.23 88888.00 2021-01-05 13:50:38.000 005 13958.94 19.38 54844.29 88888.00 2021-01-05 13:50:39.000 005 13958.32 18.89 54844.98 88888.00 2021-01-05 13:50:40.000 005 13957.68 18.41 54844.73 88888.00 2021-01-05 13:50:41.000 005 13957.48 18.55 54844.80 88888.00 2021-01-05 13:50:42.000 005 13960.09 21.33 54841.81 88888.00 2021-01-05 13:50:43.000 005 13956.99 18.16 54844.53 88888.00 2021-01-05 13:50:44.000 005 13957.08 18.15 54844.67 88888.00 2021-01-05 13:50:45.000 005 13957.31 18.46 54844.28 88888.00 2021-01-05 13:50:46.000 005 13959.99 21.49 54840.96 88888.00 2021-01-05 13:50:47.000 005 13956.71 17.92 54844.09 88888.00 2021-01-05 13:50:48.000 005 13956.71 18.15 54843.89 88888.00 2021-01-05 13:50:49.000 005 13956.65 18.12 54843.73 88888.00 2021-01-05 13:50:50.000 005 13956.88 18.50 54843.56 88888.00 2021-01-05 13:50:51.000 005 13957.24 18.26 54843.41 88888.00 2021-01-05 13:50:52.000 005 13957.26 18.58 54843.14 88888.00 2021-01-05 13:50:53.000 005 13957.24 18.63 54843.15 88888.00 2021-01-05 13:50:54.000 005 13957.04 18.27 54843.11 88888.00 2021-01-05 13:50:55.000 005 13957.31 18.65 54843.05 88888.00 2021-01-05 13:50:56.000 005 13957.45 18.80 54842.95 88888.00 2021-01-05 13:50:57.000 005 13958.05 19.35 54842.70 88888.00 2021-01-05 13:50:58.000 005 13957.91 19.40 54842.63 88888.00 2021-01-05 13:50:59.000 005 13959.11 20.72 54841.70 88888.00 2021-01-05 13:51:00.000 005 13958.13 20.12 54842.34 88888.00 2021-01-05 13:51:01.000 005 13958.08 20.21 54842.47 88888.00 2021-01-05 13:51:02.000 005 13961.16 23.74 54839.35 88888.00 2021-01-05 13:51:03.000 005 13958.95 21.39 54842.08 88888.00 2021-01-05 13:51:04.000 005 13958.80 21.78 54842.07 88888.00 2021-01-05 13:51:05.000 005 13958.66 22.07 54842.07 88888.00 2021-01-05 13:51:06.000 005 13958.13 22.32 54842.22 88888.00 2021-01-05 13:51:07.000 005 13961.17 25.79 54839.19 88888.00 2021-01-05 13:51:08.000 005 13958.37 23.40 54842.06 88888.00 2021-01-05 13:51:09.000 005 13958.41 23.67 54841.97 88888.00 2021-01-05 13:51:10.000 005 13959.03 24.33 54841.99 88888.00 2021-01-05 13:51:11.000 005 13958.67 24.61 54841.99 88888.00 2021-01-05 13:51:12.000 005 13958.90 25.03 54842.11 88888.00 2021-01-05 13:51:13.000 005 13959.31 25.33 54842.32 88888.00 2021-01-05 13:51:14.000 005 13959.87 25.77 54842.14 88888.00 2021-01-05 13:51:15.000 005 13960.20 26.39 54842.01 88888.00 2021-01-05 13:51:16.000 005 13960.58 26.61 54842.30 88888.00 2021-01-05 13:51:17.000 005 13961.57 27.00 54842.34 88888.00 2021-01-05 13:51:18.000 005 13962.01 27.24 54842.48 88888.00 2021-01-05 13:51:19.000 005 13962.50 27.40 54842.72 88888.00 2021-01-05 13:51:20.000 005 13963.89 28.50 54841.68 88888.00 2021-01-05 13:51:21.000 005 13963.95 28.13 54842.61 88888.00 2021-01-05 13:51:22.000 005 13964.86 28.58 54842.78 88888.00 2021-01-05 13:51:23.000 005 13967.97 31.60 54839.99 88888.00 2021-01-05 13:51:24.000 005 13965.71 29.14 54842.97 88888.00 2021-01-05 13:51:25.000 005 13966.13 29.04 54843.29 88888.00 2021-01-05 13:51:26.000 005 13966.82 29.58 54843.43 88888.00 2021-01-05 13:51:27.000 005 13967.12 29.75 54843.61 88888.00 2021-01-05 13:51:28.000 005 13968.46 30.55 54843.40 88888.00 2021-01-05 13:51:29.000 005 13971.56 33.73 54840.76 88888.00 2021-01-05 13:51:30.000 005 13968.95 30.97 54844.21 88888.00 2021-01-05 13:51:31.000 005 13969.20 31.15 54844.43 88888.00 2021-01-05 13:51:32.000 005 13969.47 31.62 54844.42 88888.00 2021-01-05 13:51:33.000 005 13970.27 32.24 54844.50 88888.00 2021-01-05 13:51:34.000 005 13970.62 32.56 54844.78 88888.00 2021-01-05 13:51:35.000 005 13971.54 32.98 54844.82 88888.00 2021-01-05 13:51:36.000 005 13971.66 33.13 54845.21 88888.00 2021-01-05 13:51:37.000 005 13972.06 33.10 54845.54 88888.00 2021-01-05 13:51:38.000 005 13972.73 33.65 54845.49 88888.00 2021-01-05 13:51:39.000 005 13973.23 33.62 54845.67 88888.00 2021-01-05 13:51:40.000 005 13974.16 34.08 54845.89 88888.00 2021-01-05 13:51:41.000 005 13974.55 34.10 54846.09 88888.00 2021-01-05 13:51:42.000 005 13975.42 34.30 54846.34 88888.00 2021-01-05 13:51:43.000 005 13975.95 34.47 54846.54 88888.00 2021-01-05 13:51:44.000 005 13976.67 34.50 54846.74 88888.00 2021-01-05 13:51:45.000 005 13977.17 34.54 54847.02 88888.00 2021-01-05 13:51:46.000 005 13977.98 34.81 54846.75 88888.00 2021-01-05 13:51:47.000 005 13979.04 35.27 54847.28 88888.00 2021-01-05 13:51:48.000 005 13979.52 35.20 54847.45 88888.00 2021-01-05 13:51:49.000 005 13979.71 35.19 54847.74 88888.00 2021-01-05 13:51:50.000 005 13980.51 35.47 54847.95 88888.00 2021-01-05 13:51:51.000 005 13981.37 35.74 54848.05 88888.00 2021-01-05 13:51:52.000 005 13981.60 35.82 54848.26 88888.00 2021-01-05 13:51:53.000 005 13982.71 36.28 54848.38 88888.00 2021-01-05 13:51:54.000 005 13986.20 39.42 54845.65 88888.00 2021-01-05 13:51:55.000 005 13983.69 36.26 54848.89 88888.00 2021-01-05 13:51:56.000 005 13984.26 36.69 54849.12 88888.00 2021-01-05 13:51:57.000 005 13984.75 36.74 54849.47 88888.00 2021-01-05 13:51:58.000 005 13985.39 37.27 54849.59 88888.00 2021-01-05 13:51:59.000 005 13989.36 40.53 54846.64 88888.00 2021-01-05 13:52:00.000 005 13987.34 37.94 54850.06 88888.00 2021-01-05 13:52:01.000 005 13987.55 37.88 54850.21 88888.00 2021-01-05 13:52:02.000 005 13988.35 38.32 54850.49 88888.00 2021-01-05 13:52:03.000 005 13988.88 38.62 54850.82 88888.00 2021-01-05 13:52:04.000 005 13989.47 38.74 54851.06 88888.00 2021-01-05 13:52:05.000 005 13989.83 39.30 54851.13 88888.00 2021-01-05 13:52:06.000 005 13990.40 39.50 54851.67 88888.00 2021-01-05 13:52:07.000 005 13990.58 39.93 54851.75 88888.00 2021-01-05 13:52:08.000 005 13990.34 39.98 54852.18 88888.00 2021-01-05 13:52:09.000 005 13990.50 40.33 54852.26 88888.00 2021-01-05 13:52:10.000 005 13990.55 40.29 54852.85 88888.00 2021-01-05 13:52:11.000 005 13990.64 40.61 54852.86 88888.00 2021-01-05 13:52:12.000 005 13991.25 41.00 54852.90 88888.00 2021-01-05 13:52:13.000 005 13990.99 40.90 54853.30 88888.00 2021-01-05 13:52:14.000 005 13991.01 41.12 54853.57 88888.00 2021-01-05 13:52:15.000 005 13991.07 41.36 54853.63 88888.00 2021-01-05 13:52:16.000 005 13991.22 41.52 54853.61 88888.00 2021-01-05 13:52:17.000 005 13991.06 41.65 54853.85 88888.00 2021-01-05 13:52:18.000 005 13995.83 46.11 54849.65 88888.00 2021-01-05 13:52:19.000 005 13994.54 44.86 54851.25 88888.00 2021-01-05 13:52:20.000 005 13991.43 41.98 54854.37 88888.00 2021-01-05 13:52:21.000 005 13991.20 42.24 54854.57 88888.00 2021-01-05 13:52:22.000 005 13990.97 41.92 54854.55 88888.00 2021-01-05 13:52:23.000 005 13990.77 41.92 54855.04 88888.00 2021-01-05 13:52:24.000 005 13993.66 45.03 54851.95 88888.00 2021-01-05 13:52:25.000 005 13990.97 42.28 54855.13 88888.00 2021-01-05 13:52:26.000 005 13990.43 42.18 54854.88 88888.00 2021-01-05 13:52:27.000 005 13990.40 42.45 54855.18 88888.00 2021-01-05 13:52:28.000 005 13989.89 42.37 54855.11 88888.00 2021-01-05 13:52:29.000 005 13989.61 42.45 54855.23 88888.00 2021-01-05 13:52:30.000 005 13992.40 45.82 54852.12 88888.00 2021-01-05 13:52:31.000 005 13988.96 42.65 54854.99 88888.00 2021-01-05 13:52:32.000 005 13988.96 43.04 54855.03 88888.00 2021-01-05 13:52:33.000 005 13987.96 42.86 54855.05 88888.00 2021-01-05 13:52:34.000 005 13987.74 42.94 54855.11 88888.00 2021-01-05 13:52:35.000 005 13987.13 42.91 54854.92 88888.00 2021-01-05 13:52:36.000 005 13986.69 42.80 54855.06 88888.00 2021-01-05 13:52:37.000 005 13986.79 43.00 54854.91 88888.00 2021-01-05 13:52:38.000 005 13986.17 42.91 54854.81 88888.00 2021-01-05 13:52:39.000 005 13985.54 42.73 54854.59 88888.00 2021-01-05 13:52:40.000 005 13985.44 42.83 54854.57 88888.00 2021-01-05 13:52:41.000 005 13984.92 42.75 54854.56 88888.00 2021-01-05 13:52:42.000 005 13984.81 42.57 54854.55 88888.00 2021-01-05 13:52:43.000 005 13985.13 42.88 54854.37 88888.00 2021-01-05 13:52:44.000 005 13984.88 42.73 54854.28 88888.00 2021-01-05 13:52:45.000 005 13984.63 42.53 54854.09 88888.00 2021-01-05 13:52:46.000 005 13984.19 42.22 54853.84 88888.00 2021-01-05 13:52:47.000 005 13983.96 41.97 54854.03 88888.00 2021-01-05 13:52:48.000 005 13983.61 41.58 54854.26 88888.00 2021-01-05 13:52:49.000 005 13983.90 41.88 54853.49 88888.00 2021-01-05 13:52:50.000 005 13986.50 44.51 54850.44 88888.00 2021-01-05 13:52:51.000 005 13983.74 41.69 54853.60 88888.00 2021-01-05 13:52:52.000 005 13983.78 41.72 54853.17 88888.00 2021-01-05 13:52:53.000 005 13983.46 41.37 54853.24 88888.00 2021-01-05 13:52:54.000 005 13983.50 41.40 54853.21 88888.00 2021-01-05 13:52:55.000 005 13983.63 41.24 54852.98 88888.00 2021-01-05 13:52:56.000 005 13987.10 44.36 54849.82 88888.00 2021-01-05 13:52:57.000 005 13983.71 41.02 54852.88 88888.00 2021-01-05 13:52:58.000 005 13983.43 40.78 54852.70 88888.00 2021-01-05 13:52:59.000 005 13983.28 40.67 54852.86 88888.00 2021-01-05 13:53:00.000 005 13983.64 40.82 54852.59 88888.00 2021-01-05 13:53:01.000 005 13983.71 40.81 54852.58 88888.00 2021-01-05 13:53:02.000 005 13984.19 40.87 54852.44 88888.00 2021-01-05 13:53:03.000 005 13983.95 40.69 54852.54 88888.00 2021-01-05 13:53:04.000 005 13984.07 40.76 54852.24 88888.00 2021-01-05 13:53:05.000 005 13984.12 40.31 54852.41 88888.00 2021-01-05 13:53:06.000 005 13984.34 40.34 54852.37 88888.00 2021-01-05 13:53:07.000 005 13984.59 40.41 54852.23 88888.00 2021-01-05 13:53:08.000 005 13986.25 42.08 54850.14 88888.00 2021-01-05 13:53:09.000 005 13988.73 43.96 54848.31 88888.00 2021-01-05 13:53:10.000 005 13985.10 39.72 54852.63 88888.00 2021-01-05 13:53:11.000 005 13985.17 39.76 54852.40 88888.00 2021-01-05 13:53:12.000 005 13985.38 39.74 54852.51 88888.00 2021-01-05 13:53:13.000 005 13985.38 39.46 54852.53 88888.00 2021-01-05 13:53:14.000 005 13988.52 42.43 54849.54 88888.00 2021-01-05 13:53:15.000 005 13986.33 39.28 54852.44 88888.00 2021-01-05 13:53:16.000 005 13985.92 39.14 54852.69 88888.00 2021-01-05 13:53:17.000 005 13985.49 38.85 54852.85 88888.00 2021-01-05 13:53:18.000 005 13985.49 38.85 54852.84 88888.00 2021-01-05 13:53:19.000 005 13985.55 38.80 54853.00 88888.00 2021-01-05 13:53:20.000 005 13985.18 38.73 54853.05 88888.00 2021-01-05 13:53:21.000 005 13985.69 39.01 54853.07 88888.00 2021-01-05 13:53:22.000 005 13985.54 38.79 54853.25 88888.00 2021-01-05 13:53:23.000 005 13984.86 38.50 54853.37 88888.00 2021-01-05 13:53:24.000 005 13984.92 38.36 54853.41 88888.00 2021-01-05 13:53:25.000 005 13984.97 38.33 54853.30 88888.00 2021-01-05 13:53:26.000 005 13984.84 38.15 54853.15 88888.00 2021-01-05 13:53:27.000 005 13984.98 38.17 54853.08 88888.00 2021-01-05 13:53:28.000 005 13985.25 37.52 54853.39 88888.00 2021-01-05 13:53:29.000 005 13985.36 37.39 54853.26 88888.00 2021-01-05 13:53:30.000 005 13986.24 37.74 54853.00 88888.00 2021-01-05 13:53:31.000 005 13985.44 36.83 54853.38 88888.00 2021-01-05 13:53:32.000 005 13985.39 36.20 54853.60 88888.00 2021-01-05 13:53:33.000 005 13986.33 36.25 54853.38 88888.00 2021-01-05 13:53:34.000 005 13985.85 35.78 54853.62 88888.00 2021-01-05 13:53:35.000 005 13985.93 35.64 54853.50 88888.00 2021-01-05 13:53:36.000 005 13985.87 35.32 54853.33 88888.00 2021-01-05 13:53:37.000 005 13985.72 34.93 54853.33 88888.00 2021-01-05 13:53:38.000 005 13985.44 34.47 54853.26 88888.00 2021-01-05 13:53:39.000 005 13988.52 37.28 54850.06 88888.00 2021-01-05 13:53:40.000 005 13985.55 34.04 54853.25 88888.00 2021-01-05 13:53:41.000 005 13985.10 33.81 54853.19 88888.00 2021-01-05 13:53:42.000 005 13984.89 33.58 54852.73 88888.00 2021-01-05 13:53:43.000 005 13984.19 32.82 54853.05 88888.00 2021-01-05 13:53:44.000 005 13984.05 32.63 54852.80 88888.00 2021-01-05 13:53:45.000 005 13986.41 35.22 54849.72 88888.00 2021-01-05 13:53:46.000 005 13983.59 32.13 54852.69 88888.00 2021-01-05 13:53:47.000 005 13983.13 31.93 54852.25 88888.00 2021-01-05 13:53:48.000 005 13982.14 31.20 54852.12 88888.00 2021-01-05 13:53:49.000 005 13981.37 30.86 54851.88 88888.00 2021-01-05 13:53:50.000 005 13980.78 30.37 54851.53 88888.00 2021-01-05 13:53:51.000 005 13980.84 30.73 54851.02 88888.00 2021-01-05 13:53:52.000 005 13979.63 29.80 54850.98 88888.00 2021-01-05 13:53:53.000 005 13979.48 29.54 54850.75 88888.00 2021-01-05 13:53:54.000 005 13978.75 29.27 54850.20 88888.00 2021-01-05 13:53:55.000 005 13977.90 28.63 54850.18 88888.00 2021-01-05 13:53:56.000 005 13977.33 28.35 54849.82 88888.00 2021-01-05 13:53:57.000 005 13977.22 28.20 54849.11 88888.00 2021-01-05 13:53:58.000 005 13979.82 31.06 54846.02 88888.00 2021-01-05 13:53:59.000 005 13976.09 27.77 54848.83 88888.00 2021-01-05 13:54:00.000 005 13975.77 27.33 54848.36 88888.00 2021-01-05 13:54:01.000 005 13975.13 27.28 54847.83 88888.00 2021-01-05 13:54:02.000 005 13975.06 27.31 54847.47 88888.00 2021-01-05 13:54:03.000 005 13974.69 27.25 54846.84 88888.00 2021-01-05 13:54:04.000 005 13977.01 29.99 54843.47 88888.00 2021-01-05 13:54:05.000 005 13974.30 27.29 54846.13 88888.00 2021-01-05 13:54:06.000 005 13973.46 27.11 54845.65 88888.00 2021-01-05 13:54:07.000 005 13972.66 26.75 54845.48 88888.00 2021-01-05 13:54:08.000 005 13972.33 27.09 54845.08 88888.00 2021-01-05 13:54:09.000 005 13972.14 27.33 54844.81 88888.00 2021-01-05 13:54:10.000 005 13971.29 27.43 54844.32 88888.00 2021-01-05 13:54:11.000 005 13971.39 27.81 54843.94 88888.00 2021-01-05 13:54:12.000 005 13970.99 27.92 54843.59 88888.00 2021-01-05 13:54:13.000 005 13970.30 28.08 54843.29 88888.00 2021-01-05 13:54:14.000 005 13969.99 28.47 54842.65 88888.00 2021-01-05 13:54:15.000 005 13969.38 28.64 54842.39 88888.00 2021-01-05 13:54:16.000 005 13972.01 32.17 54838.96 88888.00 2021-01-05 13:54:17.000 005 13968.73 29.41 54841.64 88888.00 2021-01-05 13:54:18.000 005 13968.70 30.00 54841.14 88888.00 2021-01-05 13:54:19.000 005 13968.52 30.41 54840.60 88888.00 2021-01-05 13:54:20.000 005 13967.91 30.82 54840.46 88888.00 2021-01-05 13:54:21.000 005 13967.53 31.37 54840.20 88888.00 2021-01-05 13:54:22.000 005 13967.15 31.96 54839.71 88888.00 2021-01-05 13:54:23.000 005 13967.33 32.79 54839.40 88888.00 2021-01-05 13:54:24.000 005 13966.70 33.10 54839.08 88888.00 2021-01-05 13:54:25.000 005 13966.73 33.85 54838.51 88888.00 2021-01-05 13:54:26.000 005 13966.45 34.83 54838.18 88888.00 2021-01-05 13:54:27.000 005 13966.17 35.24 54837.92 88888.00 2021-01-05 13:54:28.000 005 13966.13 36.13 54837.64 88888.00 2021-01-05 13:54:29.000 005 13966.05 36.78 54837.40 88888.00 2021-01-05 13:54:30.000 005 13966.28 37.60 54836.96 88888.00 2021-01-05 13:54:31.000 005 13968.98 41.48 54833.49 88888.00 2021-01-05 13:54:32.000 005 13965.91 39.65 54836.15 88888.00 2021-01-05 13:54:33.000 005 13966.07 40.03 54835.97 88888.00 2021-01-05 13:54:34.000 005 13966.13 40.74 54835.62 88888.00 2021-01-05 13:54:35.000 005 13966.48 41.67 54835.49 88888.00 2021-01-05 13:54:36.000 005 13967.24 42.52 54835.29 88888.00 2021-01-05 13:54:37.000 005 13969.95 46.17 54832.19 88888.00 2021-01-05 13:54:38.000 005 13967.74 43.97 54834.86 88888.00 2021-01-05 13:54:39.000 005 13967.96 44.47 54834.78 88888.00 2021-01-05 13:54:40.000 005 13968.46 45.20 54834.47 88888.00 2021-01-05 13:54:41.000 005 13969.36 45.93 54834.22 88888.00 2021-01-05 13:54:42.000 005 13969.92 46.64 54834.04 88888.00 2021-01-05 13:54:43.000 005 13974.73 51.41 54829.80 88888.00 2021-01-05 13:54:44.000 005 13974.25 50.84 54830.99 88888.00 2021-01-05 13:54:45.000 005 13971.85 48.37 54833.97 88888.00 2021-01-05 13:54:46.000 005 13972.64 48.96 54834.01 88888.00 2021-01-05 13:54:47.000 005 13973.33 49.76 54833.93 88888.00 2021-01-05 13:54:48.000 005 13974.55 50.39 54833.96 88888.00 2021-01-05 13:54:49.000 005 13977.90 54.08 54830.65 88888.00 2021-01-05 13:54:50.000 005 13975.62 51.43 54833.93 88888.00 2021-01-05 13:54:51.000 005 13975.96 51.90 54833.82 88888.00 2021-01-05 13:54:52.000 005 13976.71 52.64 54833.90 88888.00 2021-01-05 13:54:53.000 005 13977.19 53.31 54833.97 88888.00 2021-01-05 13:54:54.000 005 13977.50 53.76 54834.10 88888.00 2021-01-05 13:54:55.000 005 13978.58 54.55 54834.04 88888.00 2021-01-05 13:54:56.000 005 13978.66 55.00 54834.23 88888.00 2021-01-05 13:54:57.000 005 13978.83 55.45 54834.10 88888.00 2021-01-05 13:54:58.000 005 13978.95 55.74 54834.70 88888.00 2021-01-05 13:54:59.000 005 13979.20 56.60 54834.43 88888.00 2021-01-05 13:55:00.000 005 13979.16 57.08 54834.51 88888.00 2021-01-05 13:55:01.000 005 13982.31 60.90 54831.86 88888.00 2021-01-05 13:55:02.000 005 13979.40 57.77 54834.37 88888.00 2021-01-05 13:55:03.000 005 13979.40 58.26 54834.75 88888.00 2021-01-05 13:55:04.000 005 13979.57 58.83 54834.54 88888.00 2021-01-05 13:55:05.000 005 13979.57 59.13 54834.78 88888.00 2021-01-05 13:55:06.000 005 13979.58 59.32 54834.82 88888.00 2021-01-05 13:55:07.000 005 13982.54 62.89 54831.76 88888.00 2021-01-05 13:55:08.000 005 13979.80 60.10 54834.59 88888.00 2021-01-05 13:55:09.000 005 13980.02 60.29 54834.70 88888.00 2021-01-05 13:55:10.000 005 13979.95 60.46 54834.87 88888.00 2021-01-05 13:55:11.000 005 13979.92 60.48 54834.95 88888.00 2021-01-05 13:55:12.000 005 13980.00 60.67 54834.86 88888.00 2021-01-05 13:55:13.000 005 13980.69 61.17 54834.71 88888.00 2021-01-05 13:55:14.000 005 13983.45 64.21 54831.79 88888.00 2021-01-05 13:55:15.000 005 13980.59 60.82 54834.73 88888.00 2021-01-05 13:55:16.000 005 13980.58 60.87 54834.86 88888.00 2021-01-05 13:55:17.000 005 13980.90 60.84 54834.89 88888.00 2021-01-05 13:55:18.000 005 13980.68 60.83 54834.76 88888.00 2021-01-05 13:55:19.000 005 13981.83 61.39 54834.04 88888.00 2021-01-05 13:55:20.000 005 13984.57 63.90 54831.48 88888.00 2021-01-05 13:55:21.000 005 13981.45 60.46 54834.72 88888.00 2021-01-05 13:55:22.000 005 13981.35 60.10 54834.72 88888.00 2021-01-05 13:55:23.000 005 13981.58 60.22 54834.65 88888.00 2021-01-05 13:55:24.000 005 13981.82 59.90 54834.69 88888.00 2021-01-05 13:55:25.000 005 13982.08 59.67 54834.79 88888.00 2021-01-05 13:55:26.000 005 13982.98 59.82 54834.40 88888.00 2021-01-05 13:55:27.000 005 13983.07 59.43 54834.31 88888.00 2021-01-05 13:55:28.000 005 13983.62 59.40 54834.33 88888.00 2021-01-05 13:55:29.000 005 13983.54 59.15 54834.43 88888.00 2021-01-05 13:55:30.000 005 13983.79 59.06 54834.26 88888.00 2021-01-05 13:55:31.000 005 13984.37 59.21 54834.24 88888.00 2021-01-05 13:55:32.000 005 13984.49 58.94 54834.31 88888.00 2021-01-05 13:55:33.000 005 13985.20 59.16 54834.12 88888.00 2021-01-05 13:55:34.000 005 13985.80 59.57 54833.27 88888.00 2021-01-05 13:55:35.000 005 13987.18 60.43 54833.10 88888.00 2021-01-05 13:55:36.000 005 13985.75 59.09 54834.26 88888.00 2021-01-05 13:55:37.000 005 13986.11 59.29 54834.16 88888.00 2021-01-05 13:55:38.000 005 13986.39 59.64 54834.11 88888.00 2021-01-05 13:55:39.000 005 13986.50 59.48 54834.09 88888.00 2021-01-05 13:55:40.000 005 13990.20 63.87 54830.33 88888.00 2021-01-05 13:55:41.000 005 13986.74 59.85 54834.16 88888.00 2021-01-05 13:55:42.000 005 13986.80 60.51 54834.24 88888.00 2021-01-05 13:55:43.000 005 13986.80 60.81 54834.07 88888.00 2021-01-05 13:55:44.000 005 13990.27 64.46 54831.19 88888.00 2021-01-05 13:55:45.000 005 13987.31 62.06 54834.17 88888.00 2021-01-05 13:55:46.000 005 13986.91 62.35 54834.47 88888.00 2021-01-05 13:55:47.000 005 13986.65 62.83 54834.37 88888.00 2021-01-05 13:55:48.000 005 13986.48 63.36 54834.28 88888.00 2021-01-05 13:55:49.000 005 13986.06 63.84 54834.62 88888.00 2021-01-05 13:55:50.000 005 13989.07 67.52 54831.49 88888.00 2021-01-05 13:55:51.000 005 13986.33 65.24 54834.41 88888.00 2021-01-05 13:55:52.000 005 13986.05 65.59 54834.65 88888.00 2021-01-05 13:55:53.000 005 13985.67 65.93 54834.65 88888.00 2021-01-05 13:55:54.000 005 13985.22 66.32 54834.77 88888.00 2021-01-05 13:55:55.000 005 13988.08 69.80 54831.86 88888.00 2021-01-05 13:55:56.000 005 13984.76 67.03 54835.02 88888.00 2021-01-05 13:55:57.000 005 13984.69 67.48 54835.03 88888.00 2021-01-05 13:55:58.000 005 13984.92 67.74 54835.16 88888.00 2021-01-05 13:55:59.000 005 13984.26 67.89 54835.20 88888.00 2021-01-05 13:56:00.000 005 13983.92 67.91 54835.46 88888.00 2021-01-05 13:56:01.000 005 13984.79 69.51 54834.13 88888.00 2021-01-05 13:56:02.000 005 13983.91 68.76 54835.27 88888.00 2021-01-05 13:56:03.000 005 13983.80 68.79 54835.58 88888.00 2021-01-05 13:56:04.000 005 13983.68 69.00 54835.65 88888.00 2021-01-05 13:56:05.000 005 13983.29 69.12 54835.69 88888.00 2021-01-05 13:56:06.000 005 13983.14 69.24 54835.84 88888.00 2021-01-05 13:56:07.000 005 13983.20 69.39 54835.86 88888.00 2021-01-05 13:56:08.000 005 13982.86 69.62 54835.98 88888.00 2021-01-05 13:56:09.000 005 13983.07 69.80 54835.84 88888.00 2021-01-05 13:56:10.000 005 13983.25 70.08 54836.06 88888.00 2021-01-05 13:56:11.000 005 13982.74 69.78 54836.12 88888.00 2021-01-05 13:56:12.000 005 13982.44 70.09 54836.27 88888.00 2021-01-05 13:56:13.000 005 13982.02 69.80 54836.41 88888.00 2021-01-05 13:56:14.000 005 13981.67 69.68 54836.64 88888.00 2021-01-05 13:56:15.000 005 13983.05 71.50 54834.68 88888.00 2021-01-05 13:56:16.000 005 13982.88 70.48 54836.38 88888.00 2021-01-05 13:56:17.000 005 13981.67 69.64 54836.61 88888.00 2021-01-05 13:56:18.000 005 13981.23 69.62 54836.67 88888.00 2021-01-05 13:56:19.000 005 13980.87 69.41 54836.81 88888.00 2021-01-05 13:56:20.000 005 13980.88 69.13 54836.78 88888.00 2021-01-05 13:56:21.000 005 13983.74 72.11 54833.81 88888.00 2021-01-05 13:56:22.000 005 13980.57 68.66 54836.90 88888.00 2021-01-05 13:56:23.000 005 13981.08 68.66 54836.98 88888.00 2021-01-05 13:56:24.000 005 13980.74 68.23 54836.99 88888.00 2021-01-05 13:56:25.000 005 13980.64 67.90 54837.07 88888.00 2021-01-05 13:56:26.000 005 13980.68 67.70 54837.07 88888.00 2021-01-05 13:56:27.000 005 13980.69 67.27 54837.06 88888.00 2021-01-05 13:56:28.000 005 13980.79 66.92 54837.13 88888.00 2021-01-05 13:56:29.000 005 13980.91 66.56 54837.05 88888.00 2021-01-05 13:56:30.000 005 13981.05 66.33 54837.11 88888.00 2021-01-05 13:56:31.000 005 13980.95 65.71 54837.29 88888.00 2021-01-05 13:56:32.000 005 13984.76 68.81 54833.83 88888.00 2021-01-05 13:56:33.000 005 13981.32 64.67 54837.29 88888.00 2021-01-05 13:56:34.000 005 13982.11 64.36 54837.20 88888.00 2021-01-05 13:56:35.000 005 13982.27 63.97 54837.48 88888.00 2021-01-05 13:56:36.000 005 13982.03 63.14 54837.37 88888.00 2021-01-05 13:56:37.000 005 13981.72 62.37 54837.60 88888.00 2021-01-05 13:56:38.000 005 13984.58 64.67 54834.70 88888.00 2021-01-05 13:56:39.000 005 13982.00 61.31 54837.77 88888.00 2021-01-05 13:56:40.000 005 13981.52 60.56 54837.84 88888.00 2021-01-05 13:56:41.000 005 13981.93 60.38 54837.76 88888.00 2021-01-05 13:56:42.000 005 13981.40 59.52 54838.00 88888.00 2021-01-05 13:56:43.000 005 13981.15 58.95 54838.23 88888.00 2021-01-05 13:56:44.000 005 13980.69 58.47 54838.31 88888.00 2021-01-05 13:56:45.000 005 13980.17 58.02 54838.31 88888.00 2021-01-05 13:56:46.000 005 13980.09 57.83 54838.16 88888.00 2021-01-05 13:56:47.000 005 13980.24 57.61 54837.96 88888.00 2021-01-05 13:56:48.000 005 13979.76 57.29 54838.29 88888.00 2021-01-05 13:56:49.000 005 13978.64 56.62 54838.46 88888.00 2021-01-05 13:56:50.000 005 13978.18 56.30 54838.54 88888.00 2021-01-05 13:56:51.000 005 13977.84 56.17 54838.25 88888.00 2021-01-05 13:56:52.000 005 13976.96 55.94 54838.33 88888.00 2021-01-05 13:56:53.000 005 13976.35 55.48 54838.52 88888.00 2021-01-05 13:56:54.000 005 13976.14 55.72 54838.26 88888.00 2021-01-05 13:56:55.000 005 13975.29 55.51 54838.09 88888.00 2021-01-05 13:56:56.000 005 13974.47 55.22 54838.08 88888.00 2021-01-05 13:56:57.000 005 13974.09 55.20 54837.84 88888.00 2021-01-05 13:56:58.000 005 13973.37 54.90 54837.72 88888.00 2021-01-05 13:56:59.000 005 13973.52 54.89 54837.36 88888.00 2021-01-05 13:57:00.000 005 13973.18 54.55 54837.30 88888.00 2021-01-05 13:57:01.000 005 13972.48 54.29 54837.07 88888.00 2021-01-05 13:57:02.000 005 13972.02 54.00 54836.88 88888.00 2021-01-05 13:57:03.000 005 13974.94 56.80 54833.70 88888.00 2021-01-05 13:57:04.000 005 13972.00 53.77 54836.57 88888.00 2021-01-05 13:57:05.000 005 13971.98 53.68 54836.08 88888.00 2021-01-05 13:57:06.000 005 13972.58 53.57 54835.76 88888.00 2021-01-05 13:57:07.000 005 13972.63 53.22 54835.54 88888.00 2021-01-05 13:57:08.000 005 13975.65 56.00 54832.20 88888.00 2021-01-05 13:57:09.000 005 13973.32 53.23 54834.78 88888.00 2021-01-05 13:57:10.000 005 13973.79 52.47 54834.69 88888.00 2021-01-05 13:57:11.000 005 13974.66 52.35 54834.18 88888.00 2021-01-05 13:57:12.000 005 13975.91 52.20 54833.86 88888.00 2021-01-05 13:57:13.000 005 13976.77 51.88 54833.68 88888.00 2021-01-05 13:57:14.000 005 13977.38 51.41 54833.10 88888.00 2021-01-05 13:57:15.000 005 13978.16 51.21 54833.21 88888.00 2021-01-05 13:57:16.000 005 13978.89 50.83 54832.77 88888.00 2021-01-05 13:57:17.000 005 13979.68 50.61 54832.75 88888.00 2021-01-05 13:57:18.000 005 13980.62 50.42 54832.53 88888.00 2021-01-05 13:57:19.000 005 13981.82 50.64 54832.12 88888.00 2021-01-05 13:57:20.000 005 13982.22 50.39 54832.00 88888.00 2021-01-05 13:57:21.000 005 13982.94 50.49 54831.79 88888.00 2021-01-05 13:57:22.000 005 13983.29 50.52 54831.77 88888.00 2021-01-05 13:57:23.000 005 13983.78 51.00 54831.42 88888.00 2021-01-05 13:57:24.000 005 13984.70 51.47 54831.25 88888.00 2021-01-05 13:57:25.000 005 13984.65 51.77 54831.18 88888.00 2021-01-05 13:57:26.000 005 13984.23 51.89 54831.12 88888.00 2021-01-05 13:57:27.000 005 13983.91 52.49 54830.87 88888.00 2021-01-05 13:57:28.000 005 13983.66 53.01 54830.84 88888.00 2021-01-05 13:57:29.000 005 13986.34 56.81 54827.65 88888.00 2021-01-05 13:57:30.000 005 13982.80 54.15 54830.63 88888.00 2021-01-05 13:57:31.000 005 13982.69 55.15 54830.22 88888.00 2021-01-05 13:57:32.000 005 13981.96 55.70 54830.10 88888.00 2021-01-05 13:57:33.000 005 13981.10 56.22 54830.01 88888.00 2021-01-05 13:57:34.000 005 13983.65 59.64 54826.91 88888.00 2021-01-05 13:57:35.000 005 13980.03 57.04 54829.52 88888.00 2021-01-05 13:57:36.000 005 13979.36 57.61 54829.46 88888.00 2021-01-05 13:57:37.000 005 13979.55 58.43 54829.21 88888.00 2021-01-05 13:57:38.000 005 13979.20 58.72 54829.09 88888.00 2021-01-05 13:57:39.000 005 13981.55 62.14 54825.88 88888.00 2021-01-05 13:57:40.000 005 13978.04 59.35 54828.88 88888.00 2021-01-05 13:57:41.000 005 13978.00 59.73 54828.61 88888.00 2021-01-05 13:57:42.000 005 13977.80 60.01 54828.38 88888.00 2021-01-05 13:57:43.000 005 13977.63 60.58 54828.09 88888.00 2021-01-05 13:57:44.000 005 13978.10 61.03 54827.80 88888.00 2021-01-05 13:57:45.000 005 13977.38 61.09 54827.90 88888.00 2021-01-05 13:57:46.000 005 13977.32 61.41 54827.77 88888.00 2021-01-05 13:57:47.000 005 13976.99 61.63 54827.64 88888.00 2021-01-05 13:57:48.000 005 13977.00 62.21 54827.58 88888.00 2021-01-05 13:57:49.000 005 13976.84 62.84 54827.21 88888.00 2021-01-05 13:57:50.000 005 13977.54 63.84 54826.20 88888.00 2021-01-05 13:57:51.000 005 13976.95 63.54 54827.13 88888.00 2021-01-05 13:57:52.000 005 13976.66 63.84 54827.02 88888.00 2021-01-05 13:57:53.000 005 13976.60 64.47 54827.00 88888.00 2021-01-05 13:57:54.000 005 13976.69 64.83 54826.92 88888.00 2021-01-05 13:57:55.000 005 13976.84 65.23 54826.77 88888.00 2021-01-05 13:57:56.000 005 13977.30 65.98 54826.68 88888.00 2021-01-05 13:57:57.000 005 13977.16 66.49 54826.66 88888.00 2021-01-05 13:57:58.000 005 13977.15 66.79 54826.53 88888.00 2021-01-05 13:57:59.000 005 13979.69 70.27 54823.42 88888.00 2021-01-05 13:58:00.000 005 13977.73 68.02 54826.22 88888.00 2021-01-05 13:58:01.000 005 13977.92 68.46 54826.16 88888.00 2021-01-05 13:58:02.000 005 13978.61 68.79 54826.33 88888.00 2021-01-05 13:58:03.000 005 13979.06 69.36 54826.11 88888.00 2021-01-05 13:58:04.000 005 13979.19 69.36 54826.18 88888.00 2021-01-05 13:58:05.000 005 13982.46 72.53 54823.12 88888.00 2021-01-05 13:58:06.000 005 13980.03 69.76 54826.24 88888.00 2021-01-05 13:58:07.000 005 13980.74 70.09 54826.26 88888.00 2021-01-05 13:58:08.000 005 13981.52 70.19 54826.22 88888.00 2021-01-05 13:58:09.000 005 13982.80 70.74 54825.95 88888.00 2021-01-05 13:58:10.000 005 13983.13 70.88 54826.20 88888.00 2021-01-05 13:58:11.000 005 13984.85 71.54 54825.82 88888.00 2021-01-05 13:58:12.000 005 13984.68 71.21 54826.28 88888.00 2021-01-05 13:58:13.000 005 13985.55 71.42 54826.39 88888.00 2021-01-05 13:58:14.000 005 13986.34 71.32 54826.47 88888.00 2021-01-05 13:58:15.000 005 13987.59 71.65 54826.31 88888.00 2021-01-05 13:58:16.000 005 13988.43 71.91 54826.39 88888.00 2021-01-05 13:58:17.000 005 13993.43 76.14 54822.19 88888.00 2021-01-05 13:58:18.000 005 13992.94 74.89 54823.65 88888.00 2021-01-05 13:58:19.000 005 13990.81 71.62 54826.67 88888.00 2021-01-05 13:58:20.000 005 13991.87 71.83 54826.74 88888.00 2021-01-05 13:58:21.000 005 13992.78 71.67 54827.16 88888.00 2021-01-05 13:58:22.000 005 13993.39 71.52 54827.04 88888.00 2021-01-05 13:58:23.000 005 13996.80 74.73 54824.29 88888.00 2021-01-05 13:58:24.000 005 13994.36 71.56 54827.35 88888.00 2021-01-05 13:58:25.000 005 13995.37 71.52 54827.63 88888.00 2021-01-05 13:58:26.000 005 13995.58 71.52 54827.76 88888.00 2021-01-05 13:58:27.000 005 13996.63 71.57 54827.89 88888.00 2021-01-05 13:58:28.000 005 13997.28 71.65 54827.87 88888.00 2021-01-05 13:58:29.000 005 13997.05 71.23 54828.20 88888.00 2021-01-05 13:58:30.000 005 13997.36 71.13 54828.33 88888.00 2021-01-05 13:58:31.000 005 13997.61 71.01 54828.59 88888.00 2021-01-05 13:58:32.000 005 13998.38 71.50 54828.34 88888.00 2021-01-05 13:58:33.000 005 13997.93 70.96 54828.61 88888.00 2021-01-05 13:58:34.000 005 13998.52 70.82 54828.72 88888.00 2021-01-05 13:58:35.000 005 13998.15 70.74 54828.75 88888.00 2021-01-05 13:58:36.000 005 13998.07 70.55 54828.80 88888.00 2021-01-05 13:58:37.000 005 13998.01 70.56 54828.97 88888.00 2021-01-05 13:58:38.000 005 13997.57 70.29 54829.02 88888.00 2021-01-05 13:58:39.000 005 13997.48 70.49 54828.85 88888.00 2021-01-05 13:58:40.000 005 13997.32 70.50 54828.83 88888.00 2021-01-05 13:58:41.000 005 13996.95 70.24 54828.80 88888.00 2021-01-05 13:58:42.000 005 13996.44 70.39 54828.97 88888.00 2021-01-05 13:58:43.000 005 13995.93 70.11 54828.73 88888.00 2021-01-05 13:58:44.000 005 13995.58 70.05 54828.81 88888.00 2021-01-05 13:58:45.000 005 13995.22 69.87 54828.77 88888.00 2021-01-05 13:58:46.000 005 13995.26 70.05 54828.45 88888.00 2021-01-05 13:58:47.000 005 13994.62 69.93 54828.65 88888.00 2021-01-05 13:58:48.000 005 13997.22 72.76 54825.33 88888.00 2021-01-05 13:58:49.000 005 13993.98 69.51 54828.43 88888.00 2021-01-05 13:58:50.000 005 13994.03 69.64 54828.05 88888.00 2021-01-05 13:58:51.000 005 13993.60 69.30 54828.03 88888.00 2021-01-05 13:58:52.000 005 13993.91 69.22 54827.76 88888.00 2021-01-05 13:58:53.000 005 13993.94 69.25 54827.52 88888.00 2021-01-05 13:58:54.000 005 13996.58 72.08 54824.23 88888.00 2021-01-05 13:58:55.000 005 13993.08 68.52 54827.28 88888.00 2021-01-05 13:58:56.000 005 13993.16 68.50 54827.06 88888.00 2021-01-05 13:58:57.000 005 13993.10 68.53 54826.88 88888.00 2021-01-05 13:58:58.000 005 13992.77 68.34 54826.90 88888.00 2021-01-05 13:58:59.000 005 13993.60 68.81 54826.46 88888.00 2021-01-05 13:59:00.000 005 13992.70 68.10 54826.49 88888.00 2021-01-05 13:59:01.000 005 13992.79 68.10 54826.36 88888.00 2021-01-05 13:59:02.000 005 13992.83 67.73 54826.30 88888.00 2021-01-05 13:59:03.000 005 13992.57 67.60 54825.90 88888.00 2021-01-05 13:59:04.000 005 13992.62 67.66 54825.75 88888.00 2021-01-05 13:59:05.000 005 13992.56 67.47 54825.72 88888.00 2021-01-05 13:59:06.000 005 13992.26 67.22 54825.63 88888.00 2021-01-05 13:59:07.000 005 13991.84 67.18 54825.43 88888.00 2021-01-05 13:59:08.000 005 13991.39 67.01 54825.41 88888.00 2021-01-05 13:59:09.000 005 13991.05 67.09 54825.07 88888.00 2021-01-05 13:59:10.000 005 13990.55 66.97 54825.14 88888.00 2021-01-05 13:59:11.000 005 13990.87 67.64 54824.60 88888.00 2021-01-05 13:59:12.000 005 13989.57 67.31 54824.58 88888.00 2021-01-05 13:59:13.000 005 13988.80 67.51 54824.56 88888.00 2021-01-05 13:59:14.000 005 13987.84 67.38 54824.59 88888.00 2021-01-05 13:59:15.000 005 13987.06 67.45 54824.41 88888.00 2021-01-05 13:59:16.000 005 13990.24 72.02 54819.90 88888.00 2021-01-05 13:59:17.000 005 13988.67 71.12 54820.97 88888.00 2021-01-05 13:59:18.000 005 13984.44 68.00 54823.81 88888.00 2021-01-05 13:59:19.000 005 13983.33 68.31 54823.66 88888.00 2021-01-05 13:59:20.000 005 13981.98 68.14 54823.61 88888.00 2021-01-05 13:59:21.000 005 13981.06 68.54 54823.31 88888.00 2021-01-05 13:59:22.000 005 13982.96 71.84 54819.84 88888.00 2021-01-05 13:59:23.000 005 13978.99 69.18 54822.86 88888.00 2021-01-05 13:59:24.000 005 13978.49 69.34 54822.57 88888.00 2021-01-05 13:59:25.000 005 13977.08 69.34 54822.05 88888.00 2021-01-05 13:59:26.000 005 13976.00 69.31 54822.09 88888.00 2021-01-05 13:59:27.000 005 13975.00 69.50 54822.13 88888.00 2021-01-05 13:59:28.000 005 13974.12 69.69 54821.73 88888.00 2021-01-05 13:59:29.000 005 13972.90 69.58 54821.64 88888.00 2021-01-05 13:59:30.000 005 13972.40 69.77 54821.31 88888.00 2021-01-05 13:59:31.000 005 13971.73 70.03 54821.01 88888.00 2021-01-05 13:59:32.000 005 13971.00 70.10 54820.80 88888.00 2021-01-05 13:59:33.000 005 13970.29 70.23 54820.55 88888.00 2021-01-05 13:59:34.000 005 13969.46 70.00 54820.32 88888.00 2021-01-05 13:59:35.000 005 13968.81 70.11 54819.99 88888.00 2021-01-05 13:59:36.000 005 13968.86 70.31 54819.66 88888.00 2021-01-05 13:59:37.000 005 13968.25 70.07 54819.48 88888.00 2021-01-05 13:59:38.000 005 13967.62 70.07 54819.09 88888.00 2021-01-05 13:59:39.000 005 13967.33 70.04 54819.22 88888.00 2021-01-05 13:59:40.000 005 13967.09 69.73 54818.75 88888.00 2021-01-05 13:59:41.000 005 13966.51 69.40 54818.47 88888.00 2021-01-05 13:59:42.000 005 13966.81 69.62 54818.19 88888.00 2021-01-05 13:59:43.000 005 13966.28 69.55 54817.78 88888.00 2021-01-05 13:59:44.000 005 13965.81 69.35 54817.48 88888.00 2021-01-05 13:59:45.000 005 13965.37 69.14 54817.34 88888.00 2021-01-05 13:59:46.000 005 13965.50 69.18 54816.72 88888.00 2021-01-05 13:59:47.000 005 13967.69 71.86 54813.59 88888.00 2021-01-05 13:59:48.000 005 13964.48 68.44 54816.67 88888.00 2021-01-05 13:59:49.000 005 13964.53 68.65 54816.34 88888.00 2021-01-05 13:59:50.000 005 13963.92 68.37 54815.84 88888.00 2021-01-05 13:59:51.000 005 13963.44 68.35 54815.52 88888.00 2021-01-05 13:59:52.000 005 13963.07 68.20 54815.18 88888.00 2021-01-05 13:59:53.000 005 13965.77 70.95 54811.85 88888.00 2021-01-05 13:59:54.000 005 13962.84 67.90 54814.43 88888.00 2021-01-05 13:59:55.000 005 13963.16 67.99 54814.17 88888.00 2021-01-05 13:59:56.000 005 13962.65 67.60 54813.84 88888.00 2021-01-05 13:59:57.000 005 13962.47 67.44 54813.46 88888.00 2021-01-05 13:59:58.000 005 13962.51 67.42 54813.05 88888.00 2021-01-05 13:59:59.000 005 13962.28 67.37 54812.66 88888.00 2021-01-05 14:00:00.000 005 13962.08 67.13 54812.49 88888.00 2021-01-05 14:00:01.000 005 13963.02 67.44 54811.14 88888.00 2021-01-05 14:00:02.000 005 13962.86 67.09 54811.47 88888.00 2021-01-05 14:00:03.000 005 13962.78 66.96 54811.03 88888.00 2021-01-05 14:00:04.000 005 13962.97 66.62 54810.84 88888.00 2021-01-05 14:00:05.000 005 13963.07 66.50 54810.36 88888.00 2021-01-05 14:00:06.000 005 13966.08 69.50 54807.00 88888.00 2021-01-05 14:00:07.000 005 13963.60 66.73 54809.59 88888.00 2021-01-05 14:00:08.000 005 13963.27 66.36 54809.41 88888.00 2021-01-05 14:00:09.000 005 13963.28 66.30 54809.03 88888.00 2021-01-05 14:00:10.000 005 13963.39 66.50 54808.76 88888.00 2021-01-05 14:00:11.000 005 13966.30 69.40 54805.23 88888.00 2021-01-05 14:00:12.000 005 13963.38 66.72 54808.30 88888.00 2021-01-05 14:00:13.000 005 13963.19 66.45 54807.98 88888.00 2021-01-05 14:00:14.000 005 13963.46 66.80 54807.63 88888.00 2021-01-05 14:00:15.000 005 13963.13 66.96 54807.26 88888.00 2021-01-05 14:00:16.000 005 13962.98 67.04 54806.96 88888.00 2021-01-05 14:00:17.000 005 13962.76 66.99 54806.88 88888.00 2021-01-05 14:00:18.000 005 13962.85 67.44 54806.34 88888.00 2021-01-05 14:00:19.000 005 13962.66 67.46 54806.22 88888.00 2021-01-05 14:00:20.000 005 13963.10 68.03 54805.67 88888.00 2021-01-05 14:00:21.000 005 13963.42 69.18 54804.63 88888.00 2021-01-05 14:00:22.000 005 13962.68 68.35 54805.22 88888.00 2021-01-05 14:00:23.000 005 13962.62 68.95 54804.82 88888.00 2021-01-05 14:00:24.000 005 13965.65 72.12 54801.79 88888.00 2021-01-05 14:00:25.000 005 13962.66 69.32 54804.46 88888.00 2021-01-05 14:00:26.000 005 13962.97 70.04 54803.79 88888.00 2021-01-05 14:00:27.000 005 13963.38 70.01 54803.79 88888.00 2021-01-05 14:00:28.000 005 13963.73 70.55 54803.47 88888.00 2021-01-05 14:00:29.000 005 13963.71 70.83 54803.24 88888.00 2021-01-05 14:00:30.000 005 13963.95 71.14 54803.19 88888.00 2021-01-05 14:00:31.000 005 13964.31 71.30 54803.13 88888.00 2021-01-05 14:00:32.000 005 13965.38 72.13 54802.53 88888.00 2021-01-05 14:00:33.000 005 13965.86 72.25 54802.54 88888.00 2021-01-05 14:00:34.000 005 13968.89 75.40 54799.38 88888.00 2021-01-05 14:00:35.000 005 13966.48 72.95 54802.21 88888.00 2021-01-05 14:00:36.000 005 13967.21 73.41 54802.06 88888.00 2021-01-05 14:00:37.000 005 13967.57 73.89 54801.94 88888.00 2021-01-05 14:00:38.000 005 13967.97 74.24 54801.82 88888.00 2021-01-05 14:00:39.000 005 13972.08 78.26 54798.49 88888.00 2021-01-05 14:00:40.000 005 13969.34 75.32 54801.50 88888.00 2021-01-05 14:00:41.000 005 13969.83 75.76 54801.35 88888.00 2021-01-05 14:00:42.000 005 13971.01 77.03 54800.41 88888.00 2021-01-05 14:00:43.000 005 13970.83 76.89 54801.21 88888.00 2021-01-05 14:00:44.000 005 13971.42 77.32 54801.26 88888.00 2021-01-05 14:00:45.000 005 13972.24 78.15 54801.23 88888.00 2021-01-05 14:00:46.000 005 13972.31 78.62 54801.26 88888.00 2021-01-05 14:00:47.000 005 13972.89 79.14 54801.42 88888.00 2021-01-05 14:00:48.000 005 13973.44 79.50 54801.46 88888.00 2021-01-05 14:00:49.000 005 13974.03 80.00 54801.38 88888.00 2021-01-05 14:00:50.000 005 13974.58 80.52 54801.33 88888.00 2021-01-05 14:00:51.000 005 13974.94 81.03 54801.71 88888.00 2021-01-05 14:00:52.000 005 13975.54 81.56 54801.58 88888.00 2021-01-05 14:00:53.000 005 13976.10 81.78 54801.78 88888.00 2021-01-05 14:00:54.000 005 13976.49 82.02 54801.75 88888.00 2021-01-05 14:00:55.000 005 13977.01 82.07 54802.01 88888.00 2021-01-05 14:00:56.000 005 13977.62 82.32 54802.25 88888.00 2021-01-05 14:00:57.000 005 13978.46 82.82 54802.49 88888.00 2021-01-05 14:00:58.000 005 13982.78 87.18 54798.06 88888.00 2021-01-05 14:00:59.000 005 13981.78 85.93 54799.92 88888.00 2021-01-05 14:01:00.000 005 13979.18 83.31 54803.11 88888.00 2021-01-05 14:01:01.000 005 13979.46 83.46 54803.48 88888.00 2021-01-05 14:01:02.000 005 13979.27 83.42 54803.72 88888.00 2021-01-05 14:01:03.000 005 13979.58 83.64 54803.97 88888.00 2021-01-05 14:01:04.000 005 13983.12 87.30 54801.06 88888.00 2021-01-05 14:01:05.000 005 13979.82 84.43 54804.27 88888.00 2021-01-05 14:01:06.000 005 13979.42 84.48 54804.75 88888.00 2021-01-05 14:01:07.000 005 13979.16 84.57 54805.00 88888.00 2021-01-05 14:01:08.000 005 13979.01 84.67 54805.28 88888.00 2021-01-05 14:01:09.000 005 13978.80 85.00 54805.38 88888.00 2021-01-05 14:01:10.000 005 13981.96 88.30 54802.66 88888.00 2021-01-05 14:01:11.000 005 13978.25 85.44 54805.89 88888.00 2021-01-05 14:01:12.000 005 13977.90 85.42 54806.28 88888.00 2021-01-05 14:01:13.000 005 13977.54 85.38 54806.62 88888.00 2021-01-05 14:01:14.000 005 13977.20 85.32 54806.89 88888.00 2021-01-05 14:01:15.000 005 13976.88 85.42 54806.99 88888.00 2021-01-05 14:01:16.000 005 13976.46 85.36 54807.34 88888.00 2021-01-05 14:01:17.000 005 13976.45 85.28 54807.51 88888.00 2021-01-05 14:01:18.000 005 13975.88 85.25 54807.69 88888.00 2021-01-05 14:01:19.000 005 13975.52 85.16 54807.68 88888.00 2021-01-05 14:01:20.000 005 13975.20 85.04 54808.03 88888.00 2021-01-05 14:01:21.000 005 13974.72 84.98 54808.10 88888.00 2021-01-05 14:01:22.000 005 13974.85 84.94 54808.17 88888.00 2021-01-05 14:01:23.000 005 13974.07 84.61 54808.59 88888.00 2021-01-05 14:01:24.000 005 13973.68 84.55 54808.81 88888.00 2021-01-05 14:01:25.000 005 13972.98 84.46 54808.89 88888.00 2021-01-05 14:01:26.000 005 13972.46 84.39 54809.00 88888.00 2021-01-05 14:01:27.000 005 13972.00 84.37 54809.21 88888.00 2021-01-05 14:01:28.000 005 13972.33 84.73 54809.21 88888.00 2021-01-05 14:01:29.000 005 13971.91 84.68 54809.14 88888.00 2021-01-05 14:01:30.000 005 13974.19 87.68 54806.07 88888.00 2021-01-05 14:01:31.000 005 13970.35 84.60 54809.31 88888.00 2021-01-05 14:01:32.000 005 13970.17 84.45 54809.36 88888.00 2021-01-05 14:01:33.000 005 13969.81 84.66 54809.35 88888.00 2021-01-05 14:01:34.000 005 13969.38 84.27 54809.50 88888.00 2021-01-05 14:01:35.000 005 13969.53 84.52 54809.51 88888.00 2021-01-05 14:01:36.000 005 13972.02 87.54 54806.13 88888.00 2021-01-05 14:01:37.000 005 13968.65 84.45 54809.37 88888.00 2021-01-05 14:01:38.000 005 13968.35 84.25 54809.38 88888.00 2021-01-05 14:01:39.000 005 13968.09 84.01 54809.46 88888.00 2021-01-05 14:01:40.000 005 13968.23 83.86 54809.46 88888.00 2021-01-05 14:01:41.000 005 13968.22 83.92 54809.35 88888.00 2021-01-05 14:01:42.000 005 13968.26 83.78 54809.45 88888.00 2021-01-05 14:01:43.000 005 13968.09 83.59 54809.25 88888.00 2021-01-05 14:01:44.000 005 13968.28 83.65 54808.93 88888.00 2021-01-05 14:01:45.000 005 13968.41 83.50 54808.85 88888.00 2021-01-05 14:01:46.000 005 13968.10 83.35 54808.90 88888.00 2021-01-05 14:01:47.000 005 13971.69 86.53 54805.53 88888.00 2021-01-05 14:01:48.000 005 13968.73 83.25 54808.65 88888.00 2021-01-05 14:01:49.000 005 13968.45 83.07 54808.61 88888.00 2021-01-05 14:01:50.000 005 13968.77 83.15 54808.15 88888.00 2021-01-05 14:01:51.000 005 13968.77 82.78 54808.20 88888.00 2021-01-05 14:01:52.000 005 13969.11 82.63 54808.12 88888.00 2021-01-05 14:01:53.000 005 13972.69 85.90 54804.76 88888.00 2021-01-05 14:01:54.000 005 13969.72 82.65 54807.85 88888.00 2021-01-05 14:01:55.000 005 13969.82 82.52 54807.77 88888.00 2021-01-05 14:01:56.000 005 13969.54 82.27 54807.70 88888.00 2021-01-05 14:01:57.000 005 13969.91 82.19 54807.63 88888.00 2021-01-05 14:01:58.000 005 13969.94 82.21 54807.55 88888.00 2021-01-05 14:01:59.000 005 13970.31 82.21 54807.50 88888.00 2021-01-05 14:02:00.000 005 13970.63 82.39 54807.19 88888.00 2021-01-05 14:02:01.000 005 13970.64 82.29 54807.13 88888.00 2021-01-05 14:02:02.000 005 13971.00 82.57 54807.02 88888.00 2021-01-05 14:02:03.000 005 13970.92 82.51 54807.22 88888.00 2021-01-05 14:02:04.000 005 13971.26 82.73 54807.05 88888.00 2021-01-05 14:02:05.000 005 13971.40 82.70 54807.15 88888.00 2021-01-05 14:02:06.000 005 13972.28 83.05 54806.86 88888.00 2021-01-05 14:02:07.000 005 13972.50 82.84 54807.14 88888.00 2021-01-05 14:02:08.000 005 13972.99 83.09 54807.01 88888.00 2021-01-05 14:02:09.000 005 13973.32 83.23 54806.97 88888.00 2021-01-05 14:02:10.000 005 13973.77 83.28 54807.00 88888.00 2021-01-05 14:02:11.000 005 13974.18 83.18 54806.92 88888.00 2021-01-05 14:02:12.000 005 13975.28 83.50 54806.79 88888.00 2021-01-05 14:02:13.000 005 13975.41 83.31 54806.78 88888.00 2021-01-05 14:02:14.000 005 13975.96 83.53 54806.82 88888.00 2021-01-05 14:02:15.000 005 13976.53 83.42 54806.81 88888.00 2021-01-05 14:02:16.000 005 13977.07 83.37 54807.03 88888.00 2021-01-05 14:02:17.000 005 13977.54 83.41 54806.89 88888.00 2021-01-05 14:02:18.000 005 13981.64 86.61 54803.92 88888.00 2021-01-05 14:02:19.000 005 13979.24 83.66 54807.08 88888.00 2021-01-05 14:02:20.000 005 13979.52 83.38 54807.12 88888.00 2021-01-05 14:02:21.000 005 13979.90 83.39 54807.31 88888.00 2021-01-05 14:02:22.000 005 13980.28 83.25 54807.46 88888.00 2021-01-05 14:02:23.000 005 13983.83 86.36 54804.31 88888.00 2021-01-05 14:02:24.000 005 13981.36 82.99 54807.84 88888.00 2021-01-05 14:02:25.000 005 13982.34 83.26 54807.83 88888.00 2021-01-05 14:02:26.000 005 13982.60 83.13 54807.95 88888.00 2021-01-05 14:02:27.000 005 13982.99 83.40 54808.07 88888.00 2021-01-05 14:02:28.000 005 13983.32 83.22 54808.44 88888.00 2021-01-05 14:02:29.000 005 13983.79 83.42 54808.48 88888.00 2021-01-05 14:02:30.000 005 13984.34 83.37 54808.49 88888.00 2021-01-05 14:02:31.000 005 13985.61 84.22 54807.77 88888.00 2021-01-05 14:02:32.000 005 13985.47 83.59 54808.72 88888.00 2021-01-05 14:02:33.000 005 13985.19 83.42 54808.94 88888.00 2021-01-05 14:02:34.000 005 13985.57 83.80 54808.83 88888.00 2021-01-05 14:02:35.000 005 13985.86 83.67 54809.12 88888.00 2021-01-05 14:02:36.000 005 13986.43 84.18 54808.97 88888.00 2021-01-05 14:02:37.000 005 13986.44 84.34 54809.05 88888.00 2021-01-05 14:02:38.000 005 13986.83 84.30 54809.34 88888.00 2021-01-05 14:02:39.000 005 13989.52 87.62 54806.43 88888.00 2021-01-05 14:02:40.000 005 13986.68 84.70 54809.49 88888.00 2021-01-05 14:02:41.000 005 13987.05 85.16 54809.51 88888.00 2021-01-05 14:02:42.000 005 13986.56 85.14 54809.77 88888.00 2021-01-05 14:02:43.000 005 13987.00 85.54 54809.75 88888.00 2021-01-05 14:02:44.000 005 13986.65 85.97 54809.71 88888.00 2021-01-05 14:02:45.000 005 13988.84 89.06 54806.75 88888.00 2021-01-05 14:02:46.000 005 13985.31 86.30 54809.82 88888.00 2021-01-05 14:02:47.000 005 13984.95 86.51 54809.74 88888.00 2021-01-05 14:02:48.000 005 13984.54 87.12 54809.83 88888.00 2021-01-05 14:02:49.000 005 13983.80 87.17 54809.88 88888.00 2021-01-05 14:02:50.000 005 13983.97 87.85 54809.61 88888.00 2021-01-05 14:02:51.000 005 13983.26 87.94 54809.71 88888.00 2021-01-05 14:02:52.000 005 13983.39 88.59 54808.94 88888.00 2021-01-05 14:02:53.000 005 13982.35 88.12 54809.49 88888.00 2021-01-05 14:02:54.000 005 13982.08 88.20 54809.33 88888.00 2021-01-05 14:02:55.000 005 13982.07 88.21 54808.94 88888.00 2021-01-05 14:02:56.000 005 13982.30 88.37 54808.96 88888.00 2021-01-05 14:02:57.000 005 13982.12 88.11 54808.93 88888.00 2021-01-05 14:02:58.000 005 13981.93 88.06 54808.68 88888.00 2021-01-05 14:02:59.000 005 13981.68 87.62 54808.72 88888.00 2021-01-05 14:03:00.000 005 13981.66 87.85 54808.50 88888.00 2021-01-05 14:03:01.000 005 13982.05 87.65 54808.27 88888.00 2021-01-05 14:03:02.000 005 13982.00 87.45 54808.17 88888.00 2021-01-05 14:03:03.000 005 13982.51 87.50 54808.05 88888.00 2021-01-05 14:03:04.000 005 13982.88 87.57 54807.70 88888.00 2021-01-05 14:03:05.000 005 13983.19 87.31 54807.71 88888.00 2021-01-05 14:03:06.000 005 13983.31 86.95 54807.68 88888.00 2021-01-05 14:03:07.000 005 13983.67 86.81 54807.58 88888.00 2021-01-05 14:03:08.000 005 13984.48 86.88 54807.41 88888.00 2021-01-05 14:03:09.000 005 13987.23 88.97 54804.57 88888.00 2021-01-05 14:03:10.000 005 13984.94 86.73 54807.10 88888.00 2021-01-05 14:03:11.000 005 13984.77 86.48 54807.11 88888.00 2021-01-05 14:03:12.000 005 13985.17 86.65 54807.03 88888.00 2021-01-05 14:03:13.000 005 13985.22 87.14 54806.67 88888.00 2021-01-05 14:03:14.000 005 13984.72 86.67 54806.85 88888.00 2021-01-05 14:03:15.000 005 13987.88 89.73 54803.67 88888.00 2021-01-05 14:03:16.000 005 13984.75 87.07 54806.32 88888.00 2021-01-05 14:03:17.000 005 13984.37 86.80 54806.47 88888.00 2021-01-05 14:03:18.000 005 13984.34 86.83 54806.29 88888.00 2021-01-05 14:03:19.000 005 13984.24 86.82 54806.18 88888.00 2021-01-05 14:03:20.000 005 13984.45 87.00 54805.91 88888.00 2021-01-05 14:03:21.000 005 13984.67 87.01 54805.93 88888.00 2021-01-05 14:03:22.000 005 13984.84 87.15 54805.77 88888.00 2021-01-05 14:03:23.000 005 13984.56 86.97 54805.51 88888.00 2021-01-05 14:03:24.000 005 13984.52 87.15 54805.16 88888.00 2021-01-05 14:03:25.000 005 13987.62 90.02 54802.14 88888.00 2021-01-05 14:03:26.000 005 13984.56 86.79 54804.92 88888.00 2021-01-05 14:03:27.000 005 13984.76 86.77 54804.77 88888.00 2021-01-05 14:03:28.000 005 13985.15 86.86 54804.73 88888.00 2021-01-05 14:03:29.000 005 13985.08 86.83 54804.33 88888.00 2021-01-05 14:03:30.000 005 13985.18 86.56 54804.35 88888.00 2021-01-05 14:03:31.000 005 13988.26 89.57 54801.06 88888.00 2021-01-05 14:03:32.000 005 13985.13 86.44 54803.90 88888.00 2021-01-05 14:03:33.000 005 13985.72 86.59 54803.88 88888.00 2021-01-05 14:03:34.000 005 13985.77 86.61 54803.76 88888.00 2021-01-05 14:03:35.000 005 13985.46 86.43 54803.60 88888.00 2021-01-05 14:03:36.000 005 13985.12 86.35 54803.52 88888.00 2021-01-05 14:03:37.000 005 13984.90 86.42 54803.11 88888.00 2021-01-05 14:03:38.000 005 13984.92 86.23 54802.93 88888.00 2021-01-05 14:03:39.000 005 13984.79 86.22 54802.74 88888.00 2021-01-05 14:03:40.000 005 13985.13 86.46 54802.47 88888.00 2021-01-05 14:03:41.000 005 13984.88 86.36 54802.22 88888.00 2021-01-05 14:03:42.000 005 13984.53 86.04 54802.27 88888.00 2021-01-05 14:03:43.000 005 13984.29 86.02 54801.98 88888.00 2021-01-05 14:03:44.000 005 13984.23 85.94 54801.74 88888.00 2021-01-05 14:03:45.000 005 13984.05 85.48 54801.68 88888.00 2021-01-05 14:03:46.000 005 13987.59 88.68 54798.25 88888.00 2021-01-05 14:03:47.000 005 13984.59 85.22 54801.11 88888.00 2021-01-05 14:03:48.000 005 13984.11 84.69 54800.81 88888.00 2021-01-05 14:03:49.000 005 13983.99 84.44 54800.89 88888.00 2021-01-05 14:03:50.000 005 13984.35 84.19 54800.74 88888.00 2021-01-05 14:03:51.000 005 13984.10 83.85 54800.54 88888.00 2021-01-05 14:03:52.000 005 13984.19 83.43 54800.23 88888.00 2021-01-05 14:03:53.000 005 13984.34 83.27 54800.11 88888.00 2021-01-05 14:03:54.000 005 13983.94 82.50 54800.16 88888.00 2021-01-05 14:03:55.000 005 13983.99 82.32 54800.03 88888.00 2021-01-05 14:03:56.000 005 13987.02 85.22 54796.47 88888.00 2021-01-05 14:03:57.000 005 13983.89 81.78 54799.74 88888.00 2021-01-05 14:03:58.000 005 13984.86 81.97 54799.11 88888.00 2021-01-05 14:03:59.000 005 13984.40 81.33 54799.32 88888.00 2021-01-05 14:04:00.000 005 13984.19 80.91 54799.25 88888.00 2021-01-05 14:04:01.000 005 13984.10 80.52 54799.18 88888.00 2021-01-05 14:04:02.000 005 13986.98 83.41 54795.84 88888.00 2021-01-05 14:04:03.000 005 13983.64 80.11 54798.91 88888.00 2021-01-05 14:04:04.000 005 13983.36 79.62 54799.06 88888.00 2021-01-05 14:04:05.000 005 13983.47 79.72 54798.92 88888.00 2021-01-05 14:04:06.000 005 13982.71 79.12 54798.90 88888.00 2021-01-05 14:04:07.000 005 13981.79 78.63 54798.95 88888.00 2021-01-05 14:04:08.000 005 13981.59 78.66 54798.69 88888.00 2021-01-05 14:04:09.000 005 13980.54 78.14 54798.71 88888.00 2021-01-05 14:04:10.000 005 13979.30 77.46 54799.05 88888.00 2021-01-05 14:04:11.000 005 13978.89 77.38 54798.88 88888.00 2021-01-05 14:04:12.000 005 13977.59 77.08 54799.08 88888.00 2021-01-05 14:04:13.000 005 13975.90 76.44 54798.47 88888.00 2021-01-05 14:04:14.000 005 13974.52 76.12 54798.90 88888.00 2021-01-05 14:04:15.000 005 13972.84 75.77 54799.17 88888.00 2021-01-05 14:04:16.000 005 13971.39 75.57 54799.15 88888.00 2021-01-05 14:04:17.000 005 13970.02 75.27 54799.02 88888.00 2021-01-05 14:04:18.000 005 13968.61 74.98 54799.05 88888.00 2021-01-05 14:04:19.000 005 13966.92 74.83 54798.84 88888.00 2021-01-05 14:04:20.000 005 13965.28 74.35 54799.24 88888.00 2021-01-05 14:04:21.000 005 13964.09 74.36 54798.81 88888.00 2021-01-05 14:04:22.000 005 13962.51 73.78 54798.74 88888.00 2021-01-05 14:04:23.000 005 13961.86 73.65 54798.48 88888.00 2021-01-05 14:04:24.000 005 13960.47 73.24 54798.54 88888.00 2021-01-05 14:04:25.000 005 13962.23 75.61 54795.32 88888.00 2021-01-05 14:04:26.000 005 13958.09 72.44 54798.09 88888.00 2021-01-05 14:04:27.000 005 13957.17 72.11 54797.91 88888.00 2021-01-05 14:04:28.000 005 13956.13 71.67 54797.96 88888.00 2021-01-05 14:04:29.000 005 13955.11 71.32 54797.51 88888.00 2021-01-05 14:04:30.000 005 13954.58 71.18 54797.52 88888.00 2021-01-05 14:04:31.000 005 13956.42 73.92 54794.12 88888.00 2021-01-05 14:04:32.000 005 13952.71 70.73 54796.98 88888.00 2021-01-05 14:04:33.000 005 13955.01 73.68 54793.84 88888.00 2021-01-05 14:04:34.000 005 13950.93 70.63 54796.61 88888.00 2021-01-05 14:04:35.000 005 13950.63 70.74 54796.10 88888.00 2021-01-05 14:04:36.000 005 13950.34 70.65 54796.14 88888.00 2021-01-05 14:04:37.000 005 13949.77 70.60 54796.08 88888.00 2021-01-05 14:04:38.000 005 13949.35 70.56 54795.70 88888.00 2021-01-05 14:04:39.000 005 13948.64 70.45 54795.46 88888.00 2021-01-05 14:04:40.000 005 13947.97 70.16 54795.44 88888.00 2021-01-05 14:04:41.000 005 13947.63 69.95 54795.63 88888.00 2021-01-05 14:04:42.000 005 13947.68 70.30 54794.83 88888.00 2021-01-05 14:04:43.000 005 13948.18 70.33 54794.77 88888.00 2021-01-05 14:04:44.000 005 13947.89 70.25 54794.57 88888.00 2021-01-05 14:04:45.000 005 13947.54 70.26 54794.00 88888.00 2021-01-05 14:04:46.000 005 13947.95 70.36 54793.99 88888.00 2021-01-05 14:04:47.000 005 13947.71 70.19 54793.88 88888.00 2021-01-05 14:04:48.000 005 13947.74 70.58 54793.51 88888.00 2021-01-05 14:04:49.000 005 13948.40 70.27 54793.39 88888.00 2021-01-05 14:04:50.000 005 13947.99 70.21 54793.36 88888.00 2021-01-05 14:04:51.000 005 13947.76 70.25 54793.47 88888.00 2021-01-05 14:04:52.000 005 13947.85 70.33 54793.10 88888.00 2021-01-05 14:04:53.000 005 13948.06 70.39 54793.05 88888.00 2021-01-05 14:04:54.000 005 13948.08 70.36 54792.94 88888.00 2021-01-05 14:04:55.000 005 13948.81 70.73 54792.66 88888.00 2021-01-05 14:04:56.000 005 13949.13 71.29 54792.00 88888.00 2021-01-05 14:04:57.000 005 13949.29 71.04 54792.40 88888.00 2021-01-05 14:04:58.000 005 13950.58 72.34 54790.73 88888.00 2021-01-05 14:04:59.000 005 13950.61 71.94 54791.71 88888.00 2021-01-05 14:05:00.000 005 13949.87 71.44 54791.84 88888.00 2021-01-05 14:05:01.000 005 13950.67 71.56 54791.87 88888.00 2021-01-05 14:05:02.000 005 13951.00 72.62 54790.67 88888.00 2021-01-05 14:05:03.000 005 13951.44 72.42 54791.01 88888.00 2021-01-05 14:05:04.000 005 13954.16 75.36 54788.35 88888.00 2021-01-05 14:05:05.000 005 13951.52 72.68 54791.23 88888.00 2021-01-05 14:05:06.000 005 13951.69 72.98 54791.22 88888.00 2021-01-05 14:05:07.000 005 13952.32 73.49 54791.10 88888.00 2021-01-05 14:05:08.000 005 13952.95 73.86 54790.89 88888.00 2021-01-05 14:05:09.000 005 13952.87 74.19 54790.82 88888.00 2021-01-05 14:05:10.000 005 13953.31 74.81 54790.64 88888.00 2021-01-05 14:05:11.000 005 13953.76 75.05 54790.44 88888.00 2021-01-05 14:05:12.000 005 13954.21 75.91 54790.19 88888.00 2021-01-05 14:05:13.000 005 13957.44 79.17 54787.14 88888.00 2021-01-05 14:05:14.000 005 13955.15 77.00 54789.86 88888.00 2021-01-05 14:05:15.000 005 13955.72 77.65 54789.75 88888.00 2021-01-05 14:05:16.000 005 13955.75 78.09 54789.81 88888.00 2021-01-05 14:05:17.000 005 13956.17 78.71 54789.58 88888.00 2021-01-05 14:05:18.000 005 13959.74 82.47 54786.39 88888.00 2021-01-05 14:05:19.000 005 13956.85 79.76 54789.16 88888.00 2021-01-05 14:05:20.000 005 13957.90 80.52 54789.27 88888.00 2021-01-05 14:05:21.000 005 13958.08 80.83 54789.00 88888.00 2021-01-05 14:05:22.000 005 13958.46 81.75 54788.88 88888.00 2021-01-05 14:05:23.000 005 13959.86 83.05 54788.10 88888.00 2021-01-05 14:05:24.000 005 13959.78 83.09 54788.23 88888.00 2021-01-05 14:05:25.000 005 13960.25 83.49 54788.13 88888.00 2021-01-05 14:05:26.000 005 13961.55 84.39 54787.82 88888.00 2021-01-05 14:05:27.000 005 13961.61 84.64 54788.06 88888.00 2021-01-05 14:05:28.000 005 13962.36 85.34 54787.82 88888.00 2021-01-05 14:05:29.000 005 13962.98 85.89 54787.69 88888.00 2021-01-05 14:05:30.000 005 13963.64 86.57 54787.65 88888.00 2021-01-05 14:05:31.000 005 13964.72 87.37 54787.40 88888.00 2021-01-05 14:05:32.000 005 13968.53 91.10 54784.27 88888.00 2021-01-05 14:05:33.000 005 13966.84 89.05 54787.40 88888.00 2021-01-05 14:05:34.000 005 13967.52 89.67 54787.00 88888.00 2021-01-05 14:05:35.000 005 13968.51 90.50 54786.86 88888.00 2021-01-05 14:05:36.000 005 13969.37 91.42 54786.86 88888.00 2021-01-05 14:05:37.000 005 13973.21 95.09 54783.68 88888.00 2021-01-05 14:05:38.000 005 13974.37 96.13 54783.54 88888.00 2021-01-05 14:05:39.000 005 13972.72 93.98 54786.54 88888.00 2021-01-05 14:05:40.000 005 13973.34 94.54 54786.40 88888.00 2021-01-05 14:05:41.000 005 13974.12 95.42 54786.58 88888.00 2021-01-05 14:05:42.000 005 13974.92 96.10 54786.61 88888.00 2021-01-05 14:05:43.000 005 13976.04 96.98 54786.49 88888.00 2021-01-05 14:05:44.000 005 13976.81 97.91 54786.47 88888.00 2021-01-05 14:05:45.000 005 13978.16 99.17 54786.45 88888.00 2021-01-05 14:05:46.000 005 13978.59 99.84 54786.40 88888.00 2021-01-05 14:05:47.000 005 13979.38 100.52 54786.57 88888.00 2021-01-05 14:05:48.000 005 13983.34 104.61 54783.40 88888.00 2021-01-05 14:05:49.000 005 13981.15 102.19 54786.76 88888.00 2021-01-05 14:05:50.000 005 13981.58 103.13 54786.87 88888.00 2021-01-05 14:05:51.000 005 13982.84 104.28 54786.88 88888.00 2021-01-05 14:05:52.000 005 13983.11 105.07 54786.84 88888.00 2021-01-05 14:05:53.000 005 13986.40 108.65 54784.09 88888.00 2021-01-05 14:05:54.000 005 13983.87 106.53 54787.28 88888.00 2021-01-05 14:05:55.000 005 13984.25 107.17 54787.55 88888.00 2021-01-05 14:05:56.000 005 13984.64 107.82 54787.85 88888.00 2021-01-05 14:05:57.000 005 13984.95 108.60 54788.02 88888.00 2021-01-05 14:05:58.000 005 13985.76 109.71 54788.02 88888.00 2021-01-05 14:05:59.000 005 13985.45 109.87 54788.56 88888.00 2021-01-05 14:06:00.000 005 13985.99 110.91 54788.53 88888.00 2021-01-05 14:06:01.000 005 13986.35 111.30 54789.11 88888.00 2021-01-05 14:06:02.000 005 13986.90 112.41 54789.22 88888.00 2021-01-05 14:06:03.000 005 13987.18 112.99 54789.45 88888.00 2021-01-05 14:06:04.000 005 13987.67 113.64 54789.90 88888.00 2021-01-05 14:06:05.000 005 13988.04 114.44 54790.22 88888.00 2021-01-05 14:06:06.000 005 13988.56 115.25 54790.24 88888.00 2021-01-05 14:06:07.000 005 13993.22 120.07 54786.09 88888.00 2021-01-05 14:06:08.000 005 13991.84 118.66 54789.03 88888.00 2021-01-05 14:06:09.000 005 13990.41 117.33 54791.24 88888.00 2021-01-05 14:06:10.000 005 13990.85 118.06 54791.53 88888.00 2021-01-05 14:06:11.000 005 13990.95 118.30 54791.82 88888.00 2021-01-05 14:06:12.000 005 13991.45 118.87 54792.29 88888.00 2021-01-05 14:06:13.000 005 13994.76 122.65 54789.50 88888.00 2021-01-05 14:06:14.000 005 13992.20 119.97 54792.93 88888.00 2021-01-05 14:06:15.000 005 13992.42 120.34 54793.51 88888.00 2021-01-05 14:06:16.000 005 13993.11 121.06 54793.88 88888.00 2021-01-05 14:06:17.000 005 13993.40 121.49 54793.97 88888.00 2021-01-05 14:06:18.000 005 13993.80 122.12 54794.17 88888.00 2021-01-05 14:06:19.000 005 13993.64 122.27 54794.89 88888.00 2021-01-05 14:06:20.000 005 13993.93 122.69 54795.36 88888.00 2021-01-05 14:06:21.000 005 13994.40 123.25 54795.64 88888.00 2021-01-05 14:06:22.000 005 13994.60 123.36 54796.02 88888.00 2021-01-05 14:06:23.000 005 13995.55 123.94 54796.42 88888.00 2021-01-05 14:06:24.000 005 13995.36 123.99 54796.59 88888.00 2021-01-05 14:06:25.000 005 13995.71 124.31 54797.08 88888.00 2021-01-05 14:06:26.000 005 13995.87 124.44 54797.52 88888.00 2021-01-05 14:06:27.000 005 13996.14 124.91 54797.97 88888.00 2021-01-05 14:06:28.000 005 13996.59 125.18 54798.18 88888.00 2021-01-05 14:06:29.000 005 13996.89 125.55 54798.63 88888.00 2021-01-05 14:06:30.000 005 13997.06 125.68 54799.08 88888.00 2021-01-05 14:06:31.000 005 13997.52 125.77 54799.29 88888.00 2021-01-05 14:06:32.000 005 13997.70 126.11 54799.73 88888.00 2021-01-05 14:06:33.000 005 13998.25 126.25 54800.00 88888.00 2021-01-05 14:06:34.000 005 13999.18 126.72 54800.29 88888.00 2021-01-05 14:06:35.000 005 13999.29 126.78 54800.79 88888.00 2021-01-05 14:06:36.000 005 13999.45 126.61 54801.19 88888.00 2021-01-05 14:06:37.000 005 13999.59 126.52 54801.64 88888.00 2021-01-05 14:06:38.000 005 14002.67 129.43 54798.88 88888.00 2021-01-05 14:06:39.000 005 14000.04 126.53 54802.39 88888.00 2021-01-05 14:06:40.000 005 14000.50 126.68 54802.83 88888.00 2021-01-05 14:06:41.000 005 14001.19 126.94 54803.02 88888.00 2021-01-05 14:06:42.000 005 14000.92 126.66 54803.53 88888.00 2021-01-05 14:06:43.000 005 14001.03 126.59 54803.84 88888.00 2021-01-05 14:06:44.000 005 14004.04 129.82 54801.31 88888.00 2021-01-05 14:06:45.000 005 14001.14 126.71 54804.74 88888.00 2021-01-05 14:06:46.000 005 14001.20 126.62 54805.05 88888.00 2021-01-05 14:06:47.000 005 14001.31 126.70 54805.64 88888.00 2021-01-05 14:06:48.000 005 14001.83 126.75 54805.92 88888.00 2021-01-05 14:06:49.000 005 14001.48 126.44 54806.29 88888.00 2021-01-05 14:06:50.000 005 14001.41 126.40 54806.86 88888.00 2021-01-05 14:06:51.000 005 14001.28 126.15 54807.10 88888.00 2021-01-05 14:06:52.000 005 14001.46 126.38 54807.48 88888.00 2021-01-05 14:06:53.000 005 14001.02 125.75 54808.19 88888.00 2021-01-05 14:06:54.000 005 14001.10 125.75 54808.53 88888.00 2021-01-05 14:06:55.000 005 14000.86 125.55 54808.74 88888.00 2021-01-05 14:06:56.000 005 14000.34 125.24 54809.29 88888.00 2021-01-05 14:06:57.000 005 14000.22 124.76 54809.79 88888.00 2021-01-05 14:06:58.000 005 14000.08 124.92 54810.10 88888.00 2021-01-05 14:06:59.000 005 13999.64 124.76 54810.39 88888.00 2021-01-05 14:07:00.000 005 13999.56 124.36 54810.95 88888.00 2021-01-05 14:07:01.000 005 13999.15 123.94 54811.48 88888.00 2021-01-05 14:07:02.000 005 13998.91 123.85 54811.91 88888.00 2021-01-05 14:07:03.000 005 13998.55 123.74 54812.16 88888.00 2021-01-05 14:07:04.000 005 13997.92 123.21 54812.67 88888.00 2021-01-05 14:07:05.000 005 13997.53 122.94 54812.92 88888.00 2021-01-05 14:07:06.000 005 13997.71 122.91 54813.30 88888.00 2021-01-05 14:07:07.000 005 13997.20 122.39 54813.80 88888.00 2021-01-05 14:07:08.000 005 14001.13 126.03 54810.00 88888.00 2021-01-05 14:07:09.000 005 13997.87 122.94 54813.55 88888.00 2021-01-05 14:07:10.000 005 13995.97 121.08 54814.87 88888.00 2021-01-05 14:07:11.000 005 13995.64 120.91 54815.23 88888.00 2021-01-05 14:07:12.000 005 13996.19 121.05 54814.78 88888.00 2021-01-05 14:07:13.000 005 13995.64 120.28 54815.63 88888.00 2021-01-05 14:07:14.000 005 13997.72 122.52 54813.11 88888.00 2021-01-05 14:07:15.000 005 13997.30 122.03 54813.50 88888.00 2021-01-05 14:07:16.000 005 13994.21 118.59 54816.62 88888.00 2021-01-05 14:07:17.000 005 13993.81 117.79 54817.22 88888.00 2021-01-05 14:07:18.000 005 13993.52 117.39 54817.47 88888.00 2021-01-05 14:07:19.000 005 13993.73 116.70 54817.88 88888.00 2021-01-05 14:07:20.000 005 13993.35 116.27 54818.24 88888.00 2021-01-05 14:07:21.000 005 13993.21 115.56 54818.33 88888.00 2021-01-05 14:07:22.000 005 13992.72 114.82 54818.81 88888.00 2021-01-05 14:07:23.000 005 13992.42 114.05 54819.31 88888.00 2021-01-05 14:07:24.000 005 13992.64 113.58 54819.48 88888.00 2021-01-05 14:07:25.000 005 13992.29 112.86 54819.82 88888.00 2021-01-05 14:07:26.000 005 13992.28 112.23 54820.16 88888.00 2021-01-05 14:07:27.000 005 13991.87 111.51 54820.41 88888.00 2021-01-05 14:07:28.000 005 13991.63 110.90 54820.74 88888.00 2021-01-05 14:07:29.000 005 13991.49 110.36 54820.91 88888.00 2021-01-05 14:07:30.000 005 13991.21 109.58 54821.02 88888.00 2021-01-05 14:07:31.000 005 13991.14 109.03 54821.42 88888.00 2021-01-05 14:07:32.000 005 13990.53 108.18 54821.65 88888.00 2021-01-05 14:07:33.000 005 13990.81 108.37 54821.51 88888.00 2021-01-05 14:07:34.000 005 13989.75 107.01 54822.25 88888.00 2021-01-05 14:07:35.000 005 13989.46 106.17 54822.66 88888.00 2021-01-05 14:07:36.000 005 13989.04 105.61 54822.97 88888.00 2021-01-05 14:07:37.000 005 13989.40 105.51 54822.97 88888.00 2021-01-05 14:07:38.000 005 13989.15 104.83 54823.35 88888.00 2021-01-05 14:07:39.000 005 13988.89 104.30 54823.14 88888.00 2021-01-05 14:07:40.000 005 13988.34 104.12 54822.94 88888.00 2021-01-05 14:07:41.000 005 13989.56 104.57 54822.80 88888.00 2021-01-05 14:07:42.000 005 13987.70 102.23 54824.36 88888.00 2021-01-05 14:07:43.000 005 13987.58 101.92 54824.11 88888.00 2021-01-05 14:07:44.000 005 13987.89 101.70 54824.55 88888.00 2021-01-05 14:07:45.000 005 13987.09 101.08 54824.75 88888.00 2021-01-05 14:07:46.000 005 13989.88 103.65 54821.86 88888.00 2021-01-05 14:07:47.000 005 13986.81 100.23 54825.13 88888.00 2021-01-05 14:07:48.000 005 13986.74 99.89 54825.30 88888.00 2021-01-05 14:07:49.000 005 13986.85 99.51 54825.26 88888.00 2021-01-05 14:07:50.000 005 13986.56 99.25 54825.60 88888.00 2021-01-05 14:07:51.000 005 13986.50 98.67 54825.72 88888.00 2021-01-05 14:07:52.000 005 13986.48 98.35 54825.75 88888.00 2021-01-05 14:07:53.000 005 13986.19 97.95 54826.14 88888.00 2021-01-05 14:07:54.000 005 13986.94 98.64 54825.26 88888.00 2021-01-05 14:07:55.000 005 13986.39 97.47 54826.28 88888.00 2021-01-05 14:07:56.000 005 13986.85 97.33 54826.44 88888.00 2021-01-05 14:07:57.000 005 13986.41 96.46 54826.46 88888.00 2021-01-05 14:07:58.000 005 13986.60 96.48 54826.68 88888.00 2021-01-05 14:07:59.000 005 13989.37 99.37 54823.28 88888.00 2021-01-05 14:08:00.000 005 13990.08 98.93 54823.66 88888.00 2021-01-05 14:08:01.000 005 13986.85 95.53 54826.89 88888.00 2021-01-05 14:08:02.000 005 13987.70 95.72 54826.78 88888.00 2021-01-05 14:08:03.000 005 13987.67 95.29 54826.98 88888.00 2021-01-05 14:08:04.000 005 13987.70 95.14 54826.91 88888.00 2021-01-05 14:08:05.000 005 13990.58 98.09 54823.95 88888.00 2021-01-05 14:08:06.000 005 13987.70 94.86 54827.14 88888.00 2021-01-05 14:08:07.000 005 13987.62 94.81 54827.24 88888.00 2021-01-05 14:08:08.000 005 13987.68 94.58 54827.17 88888.00 2021-01-05 14:08:09.000 005 13988.45 94.66 54827.26 88888.00 2021-01-05 14:08:10.000 005 13988.15 94.37 54827.29 88888.00 2021-01-05 14:08:11.000 005 13988.55 94.43 54827.12 88888.00 2021-01-05 14:08:12.000 005 13988.74 94.45 54827.22 88888.00 2021-01-05 14:08:13.000 005 13988.87 94.41 54827.11 88888.00 2021-01-05 14:08:14.000 005 13989.17 94.45 54827.31 88888.00 2021-01-05 14:08:15.000 005 13989.38 94.48 54827.32 88888.00 2021-01-05 14:08:16.000 005 13989.70 94.48 54827.24 88888.00 2021-01-05 14:08:17.000 005 13989.83 94.46 54827.20 88888.00 2021-01-05 14:08:18.000 005 13990.28 94.67 54827.14 88888.00 2021-01-05 14:08:19.000 005 13992.63 96.78 54824.54 88888.00 2021-01-05 14:08:20.000 005 13990.91 94.54 54826.98 88888.00 2021-01-05 14:08:21.000 005 13991.68 94.86 54826.88 88888.00 2021-01-05 14:08:22.000 005 13992.14 95.01 54826.75 88888.00 2021-01-05 14:08:23.000 005 13991.96 94.85 54826.89 88888.00 2021-01-05 14:08:24.000 005 13992.60 95.08 54826.67 88888.00 2021-01-05 14:08:25.000 005 13992.72 95.22 54826.65 88888.00 2021-01-05 14:08:26.000 005 13992.87 95.18 54826.68 88888.00 2021-01-05 14:08:27.000 005 13993.92 95.64 54826.44 88888.00 2021-01-05 14:08:28.000 005 13993.99 95.82 54826.34 88888.00 2021-01-05 14:08:29.000 005 13994.01 95.93 54826.20 88888.00 2021-01-05 14:08:30.000 005 13996.85 99.16 54822.90 88888.00 2021-01-05 14:08:31.000 005 13994.18 96.14 54826.03 88888.00 2021-01-05 14:08:32.000 005 13994.49 96.73 54825.90 88888.00 2021-01-05 14:08:33.000 005 13994.51 96.98 54825.71 88888.00 2021-01-05 14:08:34.000 005 13995.10 97.34 54825.73 88888.00 2021-01-05 14:08:35.000 005 13998.17 100.59 54821.90 88888.00 2021-01-05 14:08:36.000 005 13995.18 97.64 54825.34 88888.00 2021-01-05 14:08:37.000 005 13995.19 97.76 54825.29 88888.00 2021-01-05 14:08:38.000 005 13995.30 98.22 54824.89 88888.00 2021-01-05 14:08:39.000 005 13995.39 98.32 54824.75 88888.00 2021-01-05 14:08:40.000 005 13995.55 98.63 54824.78 88888.00 2021-01-05 14:08:41.000 005 13995.56 98.57 54824.55 88888.00 2021-01-05 14:08:42.000 005 13995.70 99.08 54824.28 88888.00 2021-01-05 14:08:43.000 005 13995.82 99.27 54824.15 88888.00 2021-01-05 14:08:44.000 005 13995.76 99.62 54823.78 88888.00 2021-01-05 14:08:45.000 005 13995.72 100.00 54823.69 88888.00 2021-01-05 14:08:46.000 005 13996.43 100.68 54823.32 88888.00 2021-01-05 14:08:47.000 005 14000.10 104.73 54819.35 88888.00 2021-01-05 14:08:48.000 005 13996.78 101.88 54822.76 88888.00 2021-01-05 14:08:49.000 005 13995.94 101.54 54822.84 88888.00 2021-01-05 14:08:50.000 005 13996.16 101.95 54822.44 88888.00 2021-01-05 14:08:51.000 005 13995.88 102.15 54822.48 88888.00 2021-01-05 14:08:52.000 005 13996.57 102.80 54822.08 88888.00 2021-01-05 14:08:53.000 005 13999.81 106.28 54818.81 88888.00 2021-01-05 14:08:54.000 005 13996.49 103.50 54821.84 88888.00 2021-01-05 14:08:55.000 005 13996.32 103.68 54821.60 88888.00 2021-01-05 14:08:56.000 005 13996.39 104.08 54821.23 88888.00 2021-01-05 14:08:57.000 005 13996.34 104.39 54821.15 88888.00 2021-01-05 14:08:58.000 005 13996.35 104.88 54820.89 88888.00 2021-01-05 14:08:59.000 005 13997.07 105.58 54820.56 88888.00 2021-01-05 14:09:00.000 005 13996.78 105.91 54820.34 88888.00 2021-01-05 14:09:01.000 005 13996.39 106.52 54820.36 88888.00 2021-01-05 14:09:02.000 005 13996.29 106.67 54820.00 88888.00 2021-01-05 14:09:03.000 005 13996.26 107.21 54819.71 88888.00 2021-01-05 14:09:04.000 005 13996.21 107.81 54819.48 88888.00 2021-01-05 14:09:05.000 005 13996.56 108.54 54819.04 88888.00 2021-01-05 14:09:06.000 005 13996.16 108.94 54818.91 88888.00 2021-01-05 14:09:07.000 005 13995.62 109.23 54818.79 88888.00 2021-01-05 14:09:08.000 005 13995.33 109.79 54818.71 88888.00 2021-01-05 14:09:09.000 005 13995.23 110.36 54818.33 88888.00 2021-01-05 14:09:10.000 005 13995.15 110.75 54818.15 88888.00 2021-01-05 14:09:11.000 005 13995.20 111.32 54817.98 88888.00 2021-01-05 14:09:12.000 005 13995.34 112.10 54817.67 88888.00 2021-01-05 14:09:13.000 005 13995.03 112.44 54817.51 88888.00 2021-01-05 14:09:14.000 005 13995.12 112.97 54817.40 88888.00 2021-01-05 14:09:15.000 005 13995.14 113.47 54817.00 88888.00 2021-01-05 14:09:16.000 005 13995.06 114.03 54816.73 88888.00 2021-01-05 14:09:17.000 005 13995.57 114.71 54816.65 88888.00 2021-01-05 14:09:18.000 005 13998.28 118.16 54813.46 88888.00 2021-01-05 14:09:19.000 005 13995.11 115.47 54816.37 88888.00 2021-01-05 14:09:20.000 005 13994.99 116.02 54815.88 88888.00 2021-01-05 14:09:21.000 005 13994.75 116.52 54815.67 88888.00 2021-01-05 14:09:22.000 005 13994.54 116.86 54816.02 88888.00 2021-01-05 14:09:23.000 005 13994.74 117.44 54815.45 88888.00 2021-01-05 14:09:24.000 005 13998.34 121.49 54812.20 88888.00 2021-01-05 14:09:25.000 005 13994.78 118.66 54814.99 88888.00 2021-01-05 14:09:26.000 005 13994.72 119.10 54814.97 88888.00 2021-01-05 14:09:27.000 005 13994.85 119.67 54814.64 88888.00 2021-01-05 14:09:28.000 005 13994.98 120.25 54814.52 88888.00 2021-01-05 14:09:29.000 005 13995.08 120.64 54814.45 88888.00 2021-01-05 14:09:30.000 005 13996.05 121.45 54814.04 88888.00 2021-01-05 14:09:31.000 005 13996.09 121.78 54813.99 88888.00 2021-01-05 14:09:32.000 005 13995.95 122.04 54813.86 88888.00 2021-01-05 14:09:33.000 005 13996.08 122.59 54813.79 88888.00 2021-01-05 14:09:34.000 005 13996.21 123.19 54813.68 88888.00 2021-01-05 14:09:35.000 005 13996.47 123.63 54813.67 88888.00 2021-01-05 14:09:36.000 005 13996.48 124.05 54813.63 88888.00 2021-01-05 14:09:37.000 005 13996.96 124.69 54813.37 88888.00 2021-01-05 14:09:38.000 005 13999.95 128.41 54810.05 88888.00 2021-01-05 14:09:39.000 005 13996.83 125.33 54813.39 88888.00 2021-01-05 14:09:40.000 005 13997.03 125.83 54813.26 88888.00 2021-01-05 14:09:41.000 005 13997.18 126.31 54812.96 88888.00 2021-01-05 14:09:42.000 005 13997.68 126.81 54812.94 88888.00 2021-01-05 14:09:43.000 005 14000.96 130.68 54809.00 88888.00 2021-01-05 14:09:44.000 005 13997.70 127.30 54813.09 88888.00 2021-01-05 14:09:45.000 005 13997.61 127.52 54812.97 88888.00 2021-01-05 14:09:46.000 005 13997.84 127.76 54813.08 88888.00 2021-01-05 14:09:47.000 005 13997.91 128.05 54812.98 88888.00 2021-01-05 14:09:48.000 005 13997.63 128.27 54813.11 88888.00 2021-01-05 14:09:49.000 005 13998.21 128.80 54812.85 88888.00 2021-01-05 14:09:50.000 005 13997.58 128.76 54812.93 88888.00 2021-01-05 14:09:51.000 005 13997.50 129.11 54812.90 88888.00 2021-01-05 14:09:52.000 005 13997.46 129.46 54812.64 88888.00 2021-01-05 14:09:53.000 005 13997.40 129.73 54812.53 88888.00 2021-01-05 14:09:54.000 005 13997.08 129.90 54812.82 88888.00 2021-01-05 14:09:55.000 005 13997.55 130.14 54812.84 88888.00 2021-01-05 14:09:56.000 005 13997.37 130.31 54812.82 88888.00 2021-01-05 14:09:57.000 005 13996.88 130.53 54812.52 88888.00 2021-01-05 14:09:58.000 005 13996.68 130.36 54812.67 88888.00 2021-01-05 14:09:59.000 005 13996.45 130.63 54812.82 88888.00 2021-01-05 14:10:00.000 005 13996.34 130.76 54812.80 88888.00 2021-01-05 14:10:01.000 005 13995.93 130.57 54812.87 88888.00 2021-01-05 14:10:02.000 005 13996.26 131.02 54812.67 88888.00 2021-01-05 14:10:03.000 005 13996.01 131.04 54812.67 88888.00 2021-01-05 14:10:04.000 005 13996.67 131.86 54812.12 88888.00 2021-01-05 14:10:05.000 005 13995.62 131.27 54812.51 88888.00 2021-01-05 14:10:06.000 005 13995.27 131.32 54812.61 88888.00 2021-01-05 14:10:07.000 005 13998.30 134.61 54809.58 88888.00 2021-01-05 14:10:08.000 005 13997.79 134.50 54809.37 88888.00 2021-01-05 14:10:09.000 005 13994.45 131.47 54812.49 88888.00 2021-01-05 14:10:10.000 005 13993.82 131.57 54812.40 88888.00 2021-01-05 14:10:11.000 005 13993.36 131.40 54812.73 88888.00 2021-01-05 14:10:12.000 005 13992.78 131.55 54812.57 88888.00 2021-01-05 14:10:13.000 005 13992.34 131.46 54812.63 88888.00 2021-01-05 14:10:14.000 005 13995.44 134.84 54809.36 88888.00 2021-01-05 14:10:15.000 005 13991.86 131.61 54812.35 88888.00 2021-01-05 14:10:16.000 005 13991.01 131.65 54812.30 88888.00 2021-01-05 14:10:17.000 005 13990.26 131.42 54812.33 88888.00 2021-01-05 14:10:18.000 005 13990.06 131.43 54812.44 88888.00 2021-01-05 14:10:19.000 005 13989.75 131.49 54812.13 88888.00 2021-01-05 14:10:20.000 005 13989.63 131.75 54812.12 88888.00 2021-01-05 14:10:21.000 005 13989.59 131.97 54811.71 88888.00 2021-01-05 14:10:22.000 005 13988.45 131.65 54811.88 88888.00 2021-01-05 14:10:23.000 005 13988.09 131.49 54811.66 88888.00 2021-01-05 14:10:24.000 005 13987.61 131.35 54811.75 88888.00 2021-01-05 14:10:25.000 005 13987.89 131.81 54811.59 88888.00 2021-01-05 14:10:26.000 005 13986.76 131.27 54811.77 88888.00 2021-01-05 14:10:27.000 005 13986.77 131.28 54811.43 88888.00 2021-01-05 14:10:28.000 005 13986.52 131.30 54811.55 88888.00 2021-01-05 14:10:29.000 005 13986.01 131.00 54811.40 88888.00 2021-01-05 14:10:30.000 005 13985.67 130.75 54811.58 88888.00 2021-01-05 14:10:31.000 005 13985.59 130.72 54811.24 88888.00 2021-01-05 14:10:32.000 005 13988.70 133.68 54808.25 88888.00 2021-01-05 14:10:33.000 005 13985.50 130.61 54810.97 88888.00 2021-01-05 14:10:34.000 005 13988.11 133.27 54808.25 88888.00 2021-01-05 14:10:35.000 005 13984.73 129.93 54811.26 88888.00 2021-01-05 14:10:36.000 005 13984.53 129.83 54811.36 88888.00 2021-01-05 14:10:37.000 005 13984.34 129.51 54811.06 88888.00 2021-01-05 14:10:38.000 005 13986.79 132.39 54808.14 88888.00 2021-01-05 14:10:39.000 005 13984.11 129.52 54811.06 88888.00 2021-01-05 14:10:40.000 005 13983.54 128.98 54811.03 88888.00 2021-01-05 14:10:41.000 005 13983.20 129.01 54810.90 88888.00 2021-01-05 14:10:42.000 005 13982.89 128.80 54810.92 88888.00 2021-01-05 14:10:43.000 005 13982.62 128.30 54811.03 88888.00 2021-01-05 14:10:44.000 005 13982.39 128.14 54810.82 88888.00 2021-01-05 14:10:45.000 005 13982.57 128.19 54810.76 88888.00 2021-01-05 14:10:46.000 005 13982.50 128.21 54810.82 88888.00 2021-01-05 14:10:47.000 005 13981.85 127.91 54810.90 88888.00 2021-01-05 14:10:48.000 005 13981.64 127.62 54810.92 88888.00 2021-01-05 14:10:49.000 005 13984.46 130.37 54807.68 88888.00 2021-01-05 14:10:50.000 005 13981.07 126.98 54810.86 88888.00 2021-01-05 14:10:51.000 005 13981.06 126.88 54810.94 88888.00 2021-01-05 14:10:52.000 005 13981.07 126.60 54810.95 88888.00 2021-01-05 14:10:53.000 005 13980.80 126.40 54810.79 88888.00 2021-01-05 14:10:54.000 005 13980.74 126.25 54811.04 88888.00 2021-01-05 14:10:55.000 005 13980.67 125.96 54810.94 88888.00 2021-01-05 14:10:56.000 005 13980.32 125.60 54811.10 88888.00 2021-01-05 14:10:57.000 005 13980.67 125.63 54810.99 88888.00 2021-01-05 14:10:58.000 005 13980.33 125.49 54811.02 88888.00 2021-01-05 14:10:59.000 005 13979.98 125.15 54811.12 88888.00 2021-01-05 14:11:00.000 005 13979.91 125.21 54811.20 88888.00 2021-01-05 14:11:01.000 005 13979.51 124.70 54811.17 88888.00 2021-01-05 14:11:02.000 005 13979.48 124.84 54811.37 88888.00 2021-01-05 14:11:03.000 005 13979.29 124.63 54811.16 88888.00 2021-01-05 14:11:04.000 005 13979.82 124.83 54811.35 88888.00 2021-01-05 14:11:05.000 005 13981.47 126.72 54809.48 88888.00 2021-01-05 14:11:06.000 005 13979.23 124.82 54811.34 88888.00 2021-01-05 14:11:07.000 005 13979.09 124.46 54811.34 88888.00 2021-01-05 14:11:08.000 005 13979.24 124.55 54811.42 88888.00 2021-01-05 14:11:09.000 005 13978.91 124.10 54811.59 88888.00 2021-01-05 14:11:10.000 005 13982.37 127.08 54808.55 88888.00 2021-01-05 14:11:11.000 005 13979.30 123.81 54811.62 88888.00 2021-01-05 14:11:12.000 005 13979.41 123.71 54811.36 88888.00 2021-01-05 14:11:13.000 005 13979.33 123.78 54811.64 88888.00 2021-01-05 14:11:14.000 005 13979.11 123.20 54811.90 88888.00 2021-01-05 14:11:15.000 005 13979.27 123.36 54811.91 88888.00 2021-01-05 14:11:16.000 005 13979.31 123.10 54811.92 88888.00 2021-01-05 14:11:17.000 005 13979.47 122.94 54812.13 88888.00 2021-01-05 14:11:18.000 005 13979.56 122.76 54812.25 88888.00 2021-01-05 14:11:19.000 005 13980.77 124.54 54810.12 88888.00 2021-01-05 14:11:20.000 005 13982.62 125.87 54809.15 88888.00 2021-01-05 14:11:21.000 005 13979.76 122.66 54812.43 88888.00 2021-01-05 14:11:22.000 005 13979.51 122.50 54812.57 88888.00 2021-01-05 14:11:23.000 005 13980.01 122.59 54812.38 88888.00 2021-01-05 14:11:24.000 005 13979.79 122.42 54812.71 88888.00 2021-01-05 14:11:25.000 005 13982.76 125.08 54809.85 88888.00 2021-01-05 14:11:26.000 005 13979.54 122.02 54812.93 88888.00 2021-01-05 14:11:27.000 005 13979.83 122.15 54812.96 88888.00 2021-01-05 14:11:28.000 005 13979.60 121.85 54813.06 88888.00 2021-01-05 14:11:29.000 005 13980.22 122.16 54813.12 88888.00 2021-01-05 14:11:30.000 005 13980.07 121.89 54813.07 88888.00 2021-01-05 14:11:31.000 005 13979.77 121.69 54813.44 88888.00 2021-01-05 14:11:32.000 005 13979.91 121.58 54813.61 88888.00 2021-01-05 14:11:33.000 005 13979.80 121.39 54813.65 88888.00 2021-01-05 14:11:34.000 005 13980.03 121.46 54813.63 88888.00 2021-01-05 14:11:35.000 005 13980.70 121.57 54813.62 88888.00 2021-01-05 14:11:36.000 005 13980.91 121.56 54813.50 88888.00 2021-01-05 14:11:37.000 005 13980.40 120.90 54814.05 88888.00 2021-01-05 14:11:38.000 005 13980.80 121.26 54813.88 88888.00 2021-01-05 14:11:39.000 005 13980.60 120.90 54814.16 88888.00 2021-01-05 14:11:40.000 005 13980.82 120.75 54814.14 88888.00 2021-01-05 14:11:41.000 005 13983.67 123.96 54811.18 88888.00 2021-01-05 14:11:42.000 005 13981.32 120.98 54814.37 88888.00 2021-01-05 14:11:43.000 005 13980.95 120.92 54814.55 88888.00 2021-01-05 14:11:44.000 005 13981.03 120.89 54814.53 88888.00 2021-01-05 14:11:45.000 005 13981.06 120.65 54814.78 88888.00 2021-01-05 14:11:46.000 005 13981.26 120.87 54814.66 88888.00 2021-01-05 14:11:47.000 005 13981.28 120.74 54814.87 88888.00 2021-01-05 14:11:48.000 005 13981.63 120.79 54814.74 88888.00 2021-01-05 14:11:49.000 005 13981.74 120.47 54814.93 88888.00 2021-01-05 14:11:50.000 005 13981.67 120.31 54815.06 88888.00 2021-01-05 14:11:51.000 005 13984.90 123.68 54811.93 88888.00 2021-01-05 14:11:52.000 005 13981.94 120.26 54815.06 88888.00 2021-01-05 14:11:53.000 005 13982.84 120.94 54814.79 88888.00 2021-01-05 14:11:54.000 005 13982.26 120.53 54815.61 88888.00 2021-01-05 14:11:55.000 005 13982.06 120.12 54815.76 88888.00 2021-01-05 14:11:56.000 005 13982.04 120.37 54815.77 88888.00 2021-01-05 14:11:57.000 005 13985.10 123.26 54812.84 88888.00 2021-01-05 14:11:58.000 005 13982.14 120.10 54816.21 88888.00 2021-01-05 14:11:59.000 005 13982.05 120.15 54816.16 88888.00 2021-01-05 14:12:00.000 005 13982.81 120.23 54816.31 88888.00 2021-01-05 14:12:01.000 005 13982.24 119.65 54816.65 88888.00 2021-01-05 14:12:02.000 005 13982.63 120.10 54816.48 88888.00 2021-01-05 14:12:03.000 005 13982.41 119.96 54816.69 88888.00 2021-01-05 14:12:04.000 005 13982.66 120.13 54816.44 88888.00 2021-01-05 14:12:05.000 005 13982.59 119.99 54816.76 88888.00 2021-01-05 14:12:06.000 005 13985.67 123.13 54813.77 88888.00 2021-01-05 14:12:07.000 005 13983.03 120.16 54816.76 88888.00 2021-01-05 14:12:08.000 005 13982.83 120.08 54817.03 88888.00 2021-01-05 14:12:09.000 005 13982.87 120.17 54816.89 88888.00 2021-01-05 14:12:10.000 005 13983.07 120.20 54817.01 88888.00 2021-01-05 14:12:11.000 005 13986.16 123.38 54813.91 88888.00 2021-01-05 14:12:12.000 005 13983.19 120.12 54817.14 88888.00 2021-01-05 14:12:13.000 005 13983.73 120.24 54817.16 88888.00 2021-01-05 14:12:14.000 005 13984.46 121.34 54816.43 88888.00 2021-01-05 14:12:15.000 005 13983.82 120.23 54817.45 88888.00 2021-01-05 14:12:16.000 005 13984.00 120.30 54817.33 88888.00 2021-01-05 14:12:17.000 005 13984.11 120.18 54817.42 88888.00 2021-01-05 14:12:18.000 005 13984.80 120.51 54817.41 88888.00 2021-01-05 14:12:19.000 005 13984.85 120.56 54817.49 88888.00 2021-01-05 14:12:20.000 005 13984.79 120.32 54817.66 88888.00 2021-01-05 14:12:21.000 005 13984.88 120.50 54817.47 88888.00 2021-01-05 14:12:22.000 005 13985.14 120.63 54817.62 88888.00 2021-01-05 14:12:23.000 005 13984.77 120.59 54817.66 88888.00 2021-01-05 14:12:24.000 005 13985.09 120.75 54817.64 88888.00 2021-01-05 14:12:25.000 005 13985.53 121.10 54817.68 88888.00 2021-01-05 14:12:26.000 005 13985.27 121.05 54817.65 88888.00 2021-01-05 14:12:27.000 005 13985.17 121.04 54817.76 88888.00 2021-01-05 14:12:28.000 005 13985.16 121.09 54817.95 88888.00 2021-01-05 14:12:29.000 005 13985.17 121.43 54817.63 88888.00 2021-01-05 14:12:30.000 005 13985.02 121.25 54817.78 88888.00 2021-01-05 14:12:31.000 005 13984.96 121.21 54817.53 88888.00 2021-01-05 14:12:32.000 005 13985.61 121.62 54817.60 88888.00 2021-01-05 14:12:33.000 005 13984.94 121.38 54817.59 88888.00 2021-01-05 14:12:34.000 005 13984.69 121.37 54817.63 88888.00 2021-01-05 14:12:35.000 005 13985.85 122.50 54816.41 88888.00 2021-01-05 14:12:36.000 005 13986.17 122.86 54815.74 88888.00 2021-01-05 14:12:37.000 005 13985.55 121.90 54817.49 88888.00 2021-01-05 14:12:38.000 005 13984.72 121.49 54817.72 88888.00 2021-01-05 14:12:39.000 005 13984.49 121.57 54817.61 88888.00 2021-01-05 14:12:40.000 005 13984.72 121.69 54817.46 88888.00 2021-01-05 14:12:41.000 005 13984.61 121.80 54817.47 88888.00 2021-01-05 14:12:42.000 005 13987.04 124.89 54814.34 88888.00 2021-01-05 14:12:43.000 005 13984.52 122.06 54817.26 88888.00 2021-01-05 14:12:44.000 005 13984.31 122.19 54817.24 88888.00 2021-01-05 14:12:45.000 005 13984.10 122.25 54817.28 88888.00 2021-01-05 14:12:46.000 005 13983.67 122.07 54817.34 88888.00 2021-01-05 14:12:47.000 005 13983.58 122.19 54817.25 88888.00 2021-01-05 14:12:48.000 005 13983.66 122.63 54817.01 88888.00 2021-01-05 14:12:49.000 005 13983.51 122.24 54817.20 88888.00 2021-01-05 14:12:50.000 005 13984.15 122.95 54816.94 88888.00 2021-01-05 14:12:51.000 005 13983.97 122.87 54817.03 88888.00 2021-01-05 14:12:52.000 005 13983.96 123.07 54816.87 88888.00 2021-01-05 14:12:53.000 005 13983.73 123.38 54816.77 88888.00 2021-01-05 14:12:54.000 005 13983.62 123.42 54816.91 88888.00 2021-01-05 14:12:55.000 005 13986.62 126.65 54813.48 88888.00 2021-01-05 14:12:56.000 005 13983.61 123.86 54816.70 88888.00 2021-01-05 14:12:57.000 005 13983.76 124.13 54816.73 88888.00 2021-01-05 14:12:58.000 005 13983.69 124.40 54816.50 88888.00 2021-01-05 14:12:59.000 005 13983.26 124.30 54816.35 88888.00 2021-01-05 14:13:00.000 005 13983.25 124.54 54816.48 88888.00 2021-01-05 14:13:01.000 005 13986.19 127.58 54813.27 88888.00 2021-01-05 14:13:02.000 005 13983.14 124.72 54816.38 88888.00 2021-01-05 14:13:03.000 005 13983.37 125.23 54816.17 88888.00 2021-01-05 14:13:04.000 005 13983.27 125.52 54816.08 88888.00 2021-01-05 14:13:05.000 005 13983.05 125.80 54816.01 88888.00 2021-01-05 14:13:06.000 005 13982.92 125.88 54815.93 88888.00 2021-01-05 14:13:07.000 005 13982.94 126.19 54815.81 88888.00 2021-01-05 14:13:08.000 005 13983.38 126.64 54815.83 88888.00 2021-01-05 14:13:09.000 005 13983.44 126.97 54815.76 88888.00 2021-01-05 14:13:10.000 005 13983.02 127.05 54815.69 88888.00 2021-01-05 14:13:11.000 005 13982.73 127.05 54815.51 88888.00 2021-01-05 14:13:12.000 005 13982.78 127.30 54815.43 88888.00 2021-01-05 14:13:13.000 005 13982.72 127.28 54815.59 88888.00 2021-01-05 14:13:14.000 005 13982.84 127.67 54815.45 88888.00 2021-01-05 14:13:15.000 005 13983.35 128.09 54815.16 88888.00 2021-01-05 14:13:16.000 005 13983.25 128.32 54815.11 88888.00 2021-01-05 14:13:17.000 005 13982.84 128.26 54815.09 88888.00 2021-01-05 14:13:18.000 005 13982.63 128.33 54814.96 88888.00 2021-01-05 14:13:19.000 005 13982.69 128.69 54814.94 88888.00 2021-01-05 14:13:20.000 005 13982.57 128.71 54814.93 88888.00 2021-01-05 14:13:21.000 005 13983.33 129.33 54814.76 88888.00 2021-01-05 14:13:22.000 005 13982.97 129.44 54814.77 88888.00 2021-01-05 14:13:23.000 005 13982.74 129.46 54814.35 88888.00 2021-01-05 14:13:24.000 005 13982.38 129.57 54814.50 88888.00 2021-01-05 14:13:25.000 005 13982.27 129.83 54814.51 88888.00 2021-01-05 14:13:26.000 005 13985.17 133.38 54811.42 88888.00 2021-01-05 14:13:27.000 005 13981.98 130.30 54814.62 88888.00 2021-01-05 14:13:28.000 005 13982.05 130.73 54814.49 88888.00 2021-01-05 14:13:29.000 005 13981.75 130.78 54814.52 88888.00 2021-01-05 14:13:30.000 005 13981.82 131.21 54814.30 88888.00 2021-01-05 14:13:31.000 005 13984.60 134.15 54811.41 88888.00 2021-01-05 14:13:32.000 005 13981.28 131.46 54814.40 88888.00 2021-01-05 14:13:33.000 005 13981.50 131.67 54814.26 88888.00 2021-01-05 14:13:34.000 005 13981.61 131.62 54814.47 88888.00 2021-01-05 14:13:35.000 005 13981.41 131.84 54814.25 88888.00 2021-01-05 14:13:36.000 005 13981.18 131.91 54814.20 88888.00 2021-01-05 14:13:37.000 005 13981.07 132.01 54814.30 88888.00 2021-01-05 14:13:38.000 005 13981.20 132.38 54814.28 88888.00 2021-01-05 14:13:39.000 005 13981.03 132.31 54814.11 88888.00 2021-01-05 14:13:40.000 005 13981.55 132.90 54813.93 88888.00 2021-01-05 14:13:41.000 005 13980.91 132.61 54814.10 88888.00 2021-01-05 14:13:42.000 005 13980.81 132.81 54814.22 88888.00 2021-01-05 14:13:43.000 005 13980.73 132.88 54814.00 88888.00 2021-01-05 14:13:44.000 005 13980.93 133.06 54813.98 88888.00 2021-01-05 14:13:45.000 005 13980.96 133.21 54814.00 88888.00 2021-01-05 14:13:46.000 005 13981.66 133.49 54813.90 88888.00 2021-01-05 14:13:47.000 005 13981.74 133.77 54813.82 88888.00 2021-01-05 14:13:48.000 005 13981.28 133.51 54813.92 88888.00 2021-01-05 14:13:49.000 005 13981.23 133.58 54813.85 88888.00 2021-01-05 14:13:50.000 005 13981.17 133.67 54814.00 88888.00 2021-01-05 14:13:51.000 005 13981.02 133.79 54813.83 88888.00 2021-01-05 14:13:52.000 005 13981.05 133.71 54813.99 88888.00 2021-01-05 14:13:53.000 005 13984.63 137.18 54810.81 88888.00 2021-01-05 14:13:54.000 005 13981.12 133.98 54813.91 88888.00 2021-01-05 14:13:55.000 005 13981.06 134.05 54813.83 88888.00 2021-01-05 14:13:56.000 005 13981.23 134.27 54813.99 88888.00 2021-01-05 14:13:57.000 005 13981.13 134.30 54813.82 88888.00 2021-01-05 14:13:58.000 005 13981.28 134.54 54813.86 88888.00 2021-01-05 14:13:59.000 005 13984.19 137.56 54810.82 88888.00 2021-01-05 14:14:00.000 005 13981.16 134.84 54813.85 88888.00 2021-01-05 14:14:01.000 005 13981.29 134.86 54813.90 88888.00 2021-01-05 14:14:02.000 005 13984.45 138.23 54810.73 88888.00 2021-01-05 14:14:03.000 005 13981.29 135.17 54813.49 88888.00 2021-01-05 14:14:04.000 005 13981.19 135.30 54813.90 88888.00 2021-01-05 14:14:05.000 005 13981.76 135.61 54813.98 88888.00 2021-01-05 14:14:06.000 005 13981.24 135.44 54813.88 88888.00 2021-01-05 14:14:07.000 005 13981.19 135.58 54813.89 88888.00 2021-01-05 14:14:08.000 005 13980.99 135.46 54813.96 88888.00 2021-01-05 14:14:09.000 005 13981.12 135.86 54813.94 88888.00 2021-01-05 14:14:10.000 005 13980.84 135.84 54813.94 88888.00 2021-01-05 14:14:11.000 005 13981.26 136.30 54813.86 88888.00 2021-01-05 14:14:12.000 005 13981.28 136.37 54814.00 88888.00 2021-01-05 14:14:13.000 005 13980.91 136.54 54813.77 88888.00 2021-01-05 14:14:14.000 005 13980.75 136.49 54813.98 88888.00 2021-01-05 14:14:15.000 005 13980.68 136.59 54814.03 88888.00 2021-01-05 14:14:16.000 005 13980.46 136.70 54813.94 88888.00 2021-01-05 14:14:17.000 005 13980.86 136.98 54813.68 88888.00 2021-01-05 14:14:18.000 005 13981.05 137.18 54813.84 88888.00 2021-01-05 14:14:19.000 005 13980.62 136.97 54813.86 88888.00 2021-01-05 14:14:20.000 005 13980.77 137.44 54813.94 88888.00 2021-01-05 14:14:21.000 005 13980.79 137.49 54813.68 88888.00 2021-01-05 14:14:22.000 005 13980.82 137.52 54813.90 88888.00 2021-01-05 14:14:23.000 005 13981.01 137.59 54813.93 88888.00 2021-01-05 14:14:24.000 005 13981.96 138.47 54813.20 88888.00 2021-01-05 14:14:25.000 005 13981.72 138.18 54813.70 88888.00 2021-01-05 14:14:26.000 005 13981.67 138.00 54813.89 88888.00 2021-01-05 14:14:27.000 005 13984.79 141.01 54810.83 88888.00 2021-01-05 14:14:28.000 005 13981.75 138.12 54814.17 88888.00 2021-01-05 14:14:29.000 005 13981.80 138.04 54813.72 88888.00 2021-01-05 14:14:30.000 005 13982.26 138.34 54813.97 88888.00 2021-01-05 14:14:31.000 005 13982.15 138.44 54813.98 88888.00 2021-01-05 14:14:32.000 005 13981.99 138.41 54814.02 88888.00 2021-01-05 14:14:33.000 005 13984.83 141.53 54811.15 88888.00 2021-01-05 14:14:34.000 005 13981.96 138.59 54814.16 88888.00 2021-01-05 14:14:35.000 005 13981.95 138.66 54814.18 88888.00 2021-01-05 14:14:36.000 005 13982.45 138.99 54814.02 88888.00 2021-01-05 14:14:37.000 005 13982.47 138.93 54814.34 88888.00 2021-01-05 14:14:38.000 005 13982.40 139.00 54814.43 88888.00 2021-01-05 14:14:39.000 005 13982.16 139.01 54814.45 88888.00 2021-01-05 14:14:40.000 005 13985.27 142.34 54811.18 88888.00 2021-01-05 14:14:41.000 005 13982.03 139.05 54814.63 88888.00 2021-01-05 14:14:42.000 005 13982.52 139.30 54814.43 88888.00 2021-01-05 14:14:43.000 005 13982.89 139.28 54814.72 88888.00 2021-01-05 14:14:44.000 005 13982.47 139.15 54814.64 88888.00 2021-01-05 14:14:45.000 005 13986.56 143.03 54811.27 88888.00 2021-01-05 14:14:46.000 005 13982.45 139.01 54814.95 88888.00 2021-01-05 14:14:47.000 005 13983.03 139.39 54814.87 88888.00 2021-01-05 14:14:48.000 005 13982.87 138.97 54815.08 88888.00 2021-01-05 14:14:49.000 005 13983.20 138.89 54815.27 88888.00 2021-01-05 14:14:50.000 005 13983.72 139.27 54815.23 88888.00 2021-01-05 14:14:51.000 005 13983.58 139.00 54815.47 88888.00 2021-01-05 14:14:52.000 005 13983.86 139.05 54815.38 88888.00 2021-01-05 14:14:53.000 005 13983.86 138.91 54815.56 88888.00 2021-01-05 14:14:54.000 005 13984.31 139.06 54815.72 88888.00 2021-01-05 14:14:55.000 005 13984.79 139.13 54815.86 88888.00 2021-01-05 14:14:56.000 005 13984.55 138.96 54816.17 88888.00 2021-01-05 14:14:57.000 005 13984.43 138.88 54816.18 88888.00 2021-01-05 14:14:58.000 005 13984.74 138.92 54816.28 88888.00 2021-01-05 14:14:59.000 005 13984.86 138.92 54816.35 88888.00 2021-01-05 14:15:00.000 005 13984.29 138.59 54816.77 88888.00 2021-01-05 14:15:01.000 005 13985.23 138.82 54816.77 88888.00 2021-01-05 14:15:02.000 005 13985.14 138.79 54817.19 88888.00 2021-01-05 14:15:03.000 005 13984.79 138.63 54817.14 88888.00 2021-01-05 14:15:04.000 005 13984.66 138.72 54817.43 88888.00 2021-01-05 14:15:05.000 005 13984.73 138.37 54817.60 88888.00 2021-01-05 14:15:06.000 005 13985.45 138.89 54817.47 88888.00 2021-01-05 14:15:07.000 005 13987.92 141.28 54814.87 88888.00 2021-01-05 14:15:08.000 005 13985.34 138.35 54818.08 88888.00 2021-01-05 14:15:09.000 005 13984.82 138.05 54818.36 88888.00 2021-01-05 14:15:10.000 005 13987.68 141.00 54815.32 88888.00 2021-01-05 14:15:11.000 005 13984.73 137.97 54818.57 88888.00 2021-01-05 14:15:12.000 005 13984.58 137.79 54818.74 88888.00 2021-01-05 14:15:13.000 005 13984.83 137.78 54818.79 88888.00 2021-01-05 14:15:14.000 005 13984.64 137.69 54819.15 88888.00 2021-01-05 14:15:15.000 005 13984.52 137.58 54819.46 88888.00 2021-01-05 14:15:16.000 005 13987.33 140.49 54816.32 88888.00 2021-01-05 14:15:17.000 005 13984.61 137.48 54819.39 88888.00 2021-01-05 14:15:18.000 005 13984.38 137.44 54819.54 88888.00 2021-01-05 14:15:19.000 005 13983.97 137.15 54819.94 88888.00 2021-01-05 14:15:20.000 005 13984.74 137.90 54819.65 88888.00 2021-01-05 14:15:21.000 005 13984.30 137.45 54819.96 88888.00 2021-01-05 14:15:22.000 005 13984.14 137.31 54820.04 88888.00 2021-01-05 14:15:23.000 005 13984.05 137.29 54820.33 88888.00 2021-01-05 14:15:24.000 005 13984.34 137.48 54820.02 88888.00 2021-01-05 14:15:25.000 005 13983.98 137.12 54820.47 88888.00 2021-01-05 14:15:26.000 005 13984.67 137.43 54820.44 88888.00 2021-01-05 14:15:27.000 005 13984.42 137.27 54820.70 88888.00 2021-01-05 14:15:28.000 005 13984.28 137.12 54820.80 88888.00 2021-01-05 14:15:29.000 005 13984.63 137.28 54820.63 88888.00 2021-01-05 14:15:30.000 005 13984.36 137.29 54820.81 88888.00 2021-01-05 14:15:31.000 005 13984.47 137.27 54820.90 88888.00 2021-01-05 14:15:32.000 005 13984.25 137.02 54821.10 88888.00 2021-01-05 14:15:33.000 005 13985.01 137.35 54821.28 88888.00 2021-01-05 14:15:34.000 005 13984.82 137.40 54821.13 88888.00 2021-01-05 14:15:35.000 005 13984.83 137.39 54821.25 88888.00 2021-01-05 14:15:36.000 005 13987.84 140.25 54818.69 88888.00 2021-01-05 14:15:37.000 005 13984.91 137.17 54821.81 88888.00 2021-01-05 14:15:38.000 005 13985.23 137.39 54821.83 88888.00 2021-01-05 14:15:39.000 005 13985.53 137.45 54822.10 88888.00 2021-01-05 14:15:40.000 005 13988.63 140.47 54819.21 88888.00 2021-01-05 14:15:41.000 005 13985.58 137.36 54822.34 88888.00 2021-01-05 14:15:42.000 005 13985.65 137.22 54822.52 88888.00 2021-01-05 14:15:43.000 005 13985.94 137.43 54822.73 88888.00 2021-01-05 14:15:44.000 005 13986.00 137.42 54822.76 88888.00 2021-01-05 14:15:45.000 005 13989.67 140.67 54819.75 88888.00 2021-01-05 14:15:46.000 005 13986.66 137.70 54822.90 88888.00 2021-01-05 14:15:47.000 005 13986.51 137.56 54823.27 88888.00 2021-01-05 14:15:48.000 005 13986.57 137.65 54823.42 88888.00 2021-01-05 14:15:49.000 005 13986.78 137.64 54823.41 88888.00 2021-01-05 14:15:50.000 005 13987.02 137.79 54823.44 88888.00 2021-01-05 14:15:51.000 005 13990.71 141.32 54820.49 88888.00 2021-01-05 14:15:52.000 005 13987.76 138.16 54823.75 88888.00 2021-01-05 14:15:53.000 005 13987.80 138.22 54823.99 88888.00 2021-01-05 14:15:54.000 005 13988.14 138.21 54824.17 88888.00 2021-01-05 14:15:55.000 005 13988.16 138.28 54824.34 88888.00 2021-01-05 14:15:56.000 005 13988.59 138.54 54824.42 88888.00 2021-01-05 14:15:57.000 005 13988.70 138.58 54824.63 88888.00 2021-01-05 14:15:58.000 005 13989.50 138.97 54824.63 88888.00 2021-01-05 14:15:59.000 005 13989.23 138.87 54824.95 88888.00 2021-01-05 14:16:00.000 005 13989.38 138.87 54824.96 88888.00 2021-01-05 14:16:01.000 005 13989.73 139.06 54825.29 88888.00 2021-01-05 14:16:02.000 005 13989.96 139.27 54825.44 88888.00 2021-01-05 14:16:03.000 005 13990.07 139.28 54825.55 88888.00 2021-01-05 14:16:04.000 005 13990.70 139.73 54825.53 88888.00 2021-01-05 14:16:05.000 005 13990.86 139.73 54825.57 88888.00 2021-01-05 14:16:06.000 005 13990.59 139.71 54826.04 88888.00 2021-01-05 14:16:07.000 005 13990.69 139.62 54826.05 88888.00 2021-01-05 14:16:08.000 005 13990.86 140.15 54826.07 88888.00 2021-01-05 14:16:09.000 005 13990.90 140.05 54826.25 88888.00 2021-01-05 14:16:10.000 005 13991.03 140.53 54826.46 88888.00 2021-01-05 14:16:11.000 005 13991.39 140.41 54826.66 88888.00 2021-01-05 14:16:12.000 005 13994.23 143.62 54823.75 88888.00 2021-01-05 14:16:13.000 005 13991.19 140.59 54827.35 88888.00 2021-01-05 14:16:14.000 005 13991.27 140.81 54827.08 88888.00 2021-01-05 14:16:15.000 005 13991.41 141.08 54827.13 88888.00 2021-01-05 14:16:16.000 005 13992.11 141.53 54827.31 88888.00 2021-01-05 14:16:17.000 005 13994.89 144.47 54824.26 88888.00 2021-01-05 14:16:18.000 005 13991.86 141.53 54827.63 88888.00 2021-01-05 14:16:19.000 005 13992.02 141.65 54827.78 88888.00 2021-01-05 14:16:20.000 005 13992.13 141.88 54827.77 88888.00 2021-01-05 14:16:21.000 005 13992.54 142.08 54828.00 88888.00 2021-01-05 14:16:22.000 005 13992.54 142.14 54828.11 88888.00 2021-01-05 14:16:23.000 005 13993.24 142.47 54828.24 88888.00 2021-01-05 14:16:24.000 005 13993.18 142.33 54828.33 88888.00 2021-01-05 14:16:25.000 005 13993.26 142.59 54828.45 88888.00 2021-01-05 14:16:26.000 005 13996.10 145.60 54825.67 88888.00 2021-01-05 14:16:27.000 005 13993.61 142.81 54828.59 88888.00 2021-01-05 14:16:28.000 005 13993.79 142.91 54828.99 88888.00 2021-01-05 14:16:29.000 005 13994.58 143.33 54828.83 88888.00 2021-01-05 14:16:30.000 005 13994.84 143.67 54828.86 88888.00 2021-01-05 14:16:31.000 005 13994.75 143.73 54828.93 88888.00 2021-01-05 14:16:32.000 005 13997.96 146.75 54826.22 88888.00 2021-01-05 14:16:33.000 005 13995.36 143.93 54829.25 88888.00 2021-01-05 14:16:34.000 005 13995.38 143.62 54829.98 88888.00 2021-01-05 14:16:35.000 005 13996.15 144.06 54829.31 88888.00 2021-01-05 14:16:36.000 005 13996.56 144.17 54829.66 88888.00 2021-01-05 14:16:37.000 005 13996.80 144.26 54829.70 88888.00 2021-01-05 14:16:38.000 005 13997.16 144.56 54829.70 88888.00 2021-01-05 14:16:39.000 005 13997.25 144.35 54829.93 88888.00 2021-01-05 14:16:40.000 005 13997.93 144.54 54829.74 88888.00 2021-01-05 14:16:41.000 005 13998.53 144.76 54830.02 88888.00 2021-01-05 14:16:42.000 005 13998.63 144.62 54830.22 88888.00 2021-01-05 14:16:43.000 005 13998.96 145.08 54830.26 88888.00 2021-01-05 14:16:44.000 005 13999.08 144.95 54830.52 88888.00 2021-01-05 14:16:45.000 005 13999.25 145.04 54830.45 88888.00 2021-01-05 14:16:46.000 005 13999.72 145.10 54830.51 88888.00 2021-01-05 14:16:47.000 005 13999.60 145.09 54830.80 88888.00 2021-01-05 14:16:48.000 005 14003.60 148.54 54827.64 88888.00 2021-01-05 14:16:49.000 005 14000.47 145.44 54830.67 88888.00 2021-01-05 14:16:50.000 005 14000.54 145.27 54831.10 88888.00 2021-01-05 14:16:51.000 005 14000.60 145.29 54831.19 88888.00 2021-01-05 14:16:52.000 005 14001.16 145.68 54830.88 88888.00 2021-01-05 14:16:53.000 005 14000.80 145.25 54831.50 88888.00 2021-01-05 14:16:54.000 005 14001.68 145.59 54831.46 88888.00 2021-01-05 14:16:55.000 005 14001.83 146.08 54830.86 88888.00 2021-01-05 14:16:56.000 005 14001.77 145.59 54831.46 88888.00 2021-01-05 14:16:57.000 005 14002.01 145.71 54831.68 88888.00 2021-01-05 14:16:58.000 005 14004.74 148.55 54828.80 88888.00 2021-01-05 14:16:59.000 005 14002.03 145.28 54832.04 88888.00 2021-01-05 14:17:00.000 005 14002.30 145.52 54831.98 88888.00 2021-01-05 14:17:01.000 005 14002.63 145.47 54831.95 88888.00 2021-01-05 14:17:02.000 005 14005.56 148.60 54829.08 88888.00 2021-01-05 14:17:03.000 005 14002.59 145.39 54832.37 88888.00 2021-01-05 14:17:04.000 005 14005.71 148.34 54829.11 88888.00 2021-01-05 14:17:05.000 005 14002.84 145.16 54832.55 88888.00 2021-01-05 14:17:06.000 005 14003.73 145.84 54832.26 88888.00 2021-01-05 14:17:07.000 005 14003.16 145.14 54832.70 88888.00 2021-01-05 14:17:08.000 005 14003.26 145.16 54832.68 88888.00 2021-01-05 14:17:09.000 005 14003.15 145.11 54832.75 88888.00 2021-01-05 14:17:10.000 005 14005.65 147.47 54829.67 88888.00 2021-01-05 14:17:11.000 005 14006.03 147.95 54830.08 88888.00 2021-01-05 14:17:12.000 005 14002.97 144.56 54833.17 88888.00 2021-01-05 14:17:13.000 005 14003.68 144.87 54833.07 88888.00 2021-01-05 14:17:14.000 005 14003.49 144.65 54833.15 88888.00 2021-01-05 14:17:15.000 005 14003.54 144.92 54832.99 88888.00 2021-01-05 14:17:16.000 005 14007.11 148.44 54829.18 88888.00 2021-01-05 14:17:17.000 005 14003.32 144.41 54833.34 88888.00 2021-01-05 14:17:18.000 005 14003.31 144.40 54833.33 88888.00 2021-01-05 14:17:19.000 005 14004.17 144.61 54833.16 88888.00 2021-01-05 14:17:20.000 005 14003.74 144.29 54833.10 88888.00 2021-01-05 14:17:21.000 005 14003.64 144.17 54833.47 88888.00 2021-01-05 14:17:22.000 005 14003.78 143.97 54833.60 88888.00 2021-01-05 14:17:23.000 005 14003.60 143.84 54833.52 88888.00 2021-01-05 14:17:24.000 005 14003.66 143.87 54833.35 88888.00 2021-01-05 14:17:25.000 005 14003.74 143.63 54833.62 88888.00 2021-01-05 14:17:26.000 005 14003.91 143.76 54833.56 88888.00 2021-01-05 14:17:27.000 005 14003.58 143.43 54833.59 88888.00 2021-01-05 14:17:28.000 005 14003.53 143.67 54833.51 88888.00 2021-01-05 14:17:29.000 005 14003.56 143.49 54833.56 88888.00 2021-01-05 14:17:30.000 005 14003.25 143.32 54833.60 88888.00 2021-01-05 14:17:31.000 005 14004.01 143.22 54833.60 88888.00 2021-01-05 14:17:32.000 005 14003.78 143.22 54833.60 88888.00 2021-01-05 14:17:33.000 005 14006.28 146.08 54830.45 88888.00 2021-01-05 14:17:34.000 005 14003.02 142.82 54833.35 88888.00 2021-01-05 14:17:35.000 005 14002.90 142.92 54833.25 88888.00 2021-01-05 14:17:36.000 005 14002.81 142.81 54833.49 88888.00 2021-01-05 14:17:37.000 005 14002.80 142.81 54833.15 88888.00 2021-01-05 14:17:38.000 005 14005.96 145.76 54830.10 88888.00 2021-01-05 14:17:39.000 005 14002.39 142.36 54833.27 88888.00 2021-01-05 14:17:40.000 005 14002.46 142.44 54833.30 88888.00 2021-01-05 14:17:41.000 005 14002.06 142.17 54833.54 88888.00 2021-01-05 14:17:42.000 005 14002.12 142.11 54833.40 88888.00 2021-01-05 14:17:43.000 005 14004.75 144.89 54830.47 88888.00 2021-01-05 14:17:44.000 005 14002.19 141.99 54833.45 88888.00 2021-01-05 14:17:45.000 005 14001.73 141.90 54833.09 88888.00 2021-01-05 14:17:46.000 005 14001.35 141.65 54833.25 88888.00 2021-01-05 14:17:47.000 005 14001.06 141.51 54833.49 88888.00 2021-01-05 14:17:48.000 005 14003.83 144.51 54830.26 88888.00 2021-01-05 14:17:49.000 005 14000.65 141.27 54833.29 88888.00 2021-01-05 14:17:50.000 005 14000.21 141.22 54833.44 88888.00 2021-01-05 14:17:51.000 005 14000.15 141.21 54833.39 88888.00 2021-01-05 14:17:52.000 005 13999.73 141.14 54833.33 88888.00 2021-01-05 14:17:53.000 005 13999.39 140.84 54833.36 88888.00 2021-01-05 14:17:54.000 005 13998.96 140.72 54833.40 88888.00 2021-01-05 14:17:55.000 005 13998.72 140.77 54833.39 88888.00 2021-01-05 14:17:56.000 005 13999.03 140.92 54833.17 88888.00 2021-01-05 14:17:57.000 005 13998.24 140.68 54833.20 88888.00 2021-01-05 14:17:58.000 005 13998.11 140.48 54833.21 88888.00 2021-01-05 14:17:59.000 005 14001.88 144.66 54828.79 88888.00 2021-01-05 14:18:00.000 005 14000.40 143.28 54830.77 88888.00 2021-01-05 14:18:01.000 005 13997.04 140.16 54833.08 88888.00 2021-01-05 14:18:02.000 005 13997.52 140.50 54832.73 88888.00 2021-01-05 14:18:03.000 005 13997.11 140.15 54833.04 88888.00 2021-01-05 14:18:04.000 005 13996.65 140.15 54832.84 88888.00 2021-01-05 14:18:05.000 005 13999.07 143.14 54829.68 88888.00 2021-01-05 14:18:06.000 005 13995.87 139.87 54832.75 88888.00 2021-01-05 14:18:07.000 005 13995.53 139.63 54832.89 88888.00 2021-01-05 14:18:08.000 005 13995.54 139.80 54832.77 88888.00 2021-01-05 14:18:09.000 005 13995.41 139.66 54832.72 88888.00 2021-01-05 14:18:10.000 005 13995.14 139.71 54832.81 88888.00 2021-01-05 14:18:11.000 005 13994.75 139.46 54832.45 88888.00 2021-01-05 14:18:12.000 005 13994.39 139.50 54832.58 88888.00 2021-01-05 14:18:13.000 005 13993.92 139.21 54832.71 88888.00 2021-01-05 14:18:14.000 005 13993.75 138.97 54832.70 88888.00 2021-01-05 14:18:15.000 005 13993.51 139.22 54832.63 88888.00 2021-01-05 14:18:16.000 005 13993.58 139.42 54832.40 88888.00 2021-01-05 14:18:17.000 005 13992.89 138.93 54832.60 88888.00 2021-01-05 14:18:18.000 005 13992.73 138.85 54832.53 88888.00 2021-01-05 14:18:19.000 005 13992.33 138.69 54832.68 88888.00 2021-01-05 14:18:20.000 005 13992.29 138.94 54832.36 88888.00 2021-01-05 14:18:21.000 005 13992.05 139.20 54832.36 88888.00 2021-01-05 14:18:22.000 005 13991.82 138.91 54832.50 88888.00 2021-01-05 14:18:23.000 005 13991.47 138.93 54832.32 88888.00 2021-01-05 14:18:24.000 005 13991.16 138.78 54832.39 88888.00 2021-01-05 14:18:25.000 005 13990.91 138.85 54832.18 88888.00 2021-01-05 14:18:26.000 005 13990.69 139.04 54832.06 88888.00 2021-01-05 14:18:27.000 005 13990.80 139.07 54832.13 88888.00 2021-01-05 14:18:28.000 005 13990.44 138.97 54832.16 88888.00 2021-01-05 14:18:29.000 005 13990.40 139.14 54832.08 88888.00 2021-01-05 14:18:30.000 005 13992.76 141.98 54829.19 88888.00 2021-01-05 14:18:31.000 005 13989.91 138.85 54832.01 88888.00 2021-01-05 14:18:32.000 005 13989.60 138.97 54832.08 88888.00 2021-01-05 14:18:33.000 005 13989.74 139.09 54831.76 88888.00 2021-01-05 14:18:34.000 005 13989.98 138.98 54831.77 88888.00 2021-01-05 14:18:35.000 005 13989.46 138.86 54831.88 88888.00 2021-01-05 14:18:36.000 005 13992.36 141.77 54828.81 88888.00 2021-01-05 14:18:37.000 005 13989.11 138.63 54832.01 88888.00 2021-01-05 14:18:38.000 005 13989.16 138.84 54832.06 88888.00 2021-01-05 14:18:39.000 005 13989.01 138.76 54831.79 88888.00 2021-01-05 14:18:40.000 005 13988.83 138.83 54832.07 88888.00 2021-01-05 14:18:41.000 005 13989.18 138.86 54831.99 88888.00 2021-01-05 14:18:42.000 005 13988.49 138.63 54832.03 88888.00 2021-01-05 14:18:43.000 005 13988.23 138.70 54832.03 88888.00 2021-01-05 14:18:44.000 005 13988.22 138.68 54832.02 88888.00 2021-01-05 14:18:45.000 005 13988.20 138.91 54831.82 88888.00 2021-01-05 14:18:46.000 005 13988.15 138.84 54831.89 88888.00 2021-01-05 14:18:47.000 005 13988.03 138.85 54831.86 88888.00 2021-01-05 14:18:48.000 005 13987.60 138.74 54832.02 88888.00 2021-01-05 14:18:49.000 005 13990.67 141.90 54828.78 88888.00 2021-01-05 14:18:50.000 005 13987.35 138.68 54831.97 88888.00 2021-01-05 14:18:51.000 005 13987.27 138.61 54831.64 88888.00 2021-01-05 14:18:52.000 005 13987.83 139.25 54831.74 88888.00 2021-01-05 14:18:53.000 005 13987.42 139.05 54831.90 88888.00 2021-01-05 14:18:54.000 005 13987.33 139.08 54831.87 88888.00 2021-01-05 14:18:55.000 005 13989.83 141.89 54828.86 88888.00 2021-01-05 14:18:56.000 005 13986.93 139.01 54831.89 88888.00 2021-01-05 14:18:57.000 005 13986.56 138.81 54832.07 88888.00 2021-01-05 14:18:58.000 005 13986.52 138.97 54832.07 88888.00 2021-01-05 14:18:59.000 005 13986.80 139.22 54831.88 88888.00 2021-01-05 14:19:00.000 005 13986.39 139.06 54832.15 88888.00 2021-01-05 14:19:01.000 005 13986.32 139.14 54831.90 88888.00 2021-01-05 14:19:02.000 005 13985.97 139.26 54831.98 88888.00 2021-01-05 14:19:03.000 005 13985.86 139.30 54832.20 88888.00 2021-01-05 14:19:04.000 005 13985.81 139.44 54831.99 88888.00 2021-01-05 14:19:05.000 005 13986.59 140.36 54831.09 88888.00 2021-01-05 14:19:06.000 005 13985.93 139.88 54831.80 88888.00 2021-01-05 14:19:07.000 005 13988.34 142.86 54828.93 88888.00 2021-01-05 14:19:08.000 005 13985.34 139.91 54831.94 88888.00 2021-01-05 14:19:09.000 005 13985.22 140.25 54831.85 88888.00 2021-01-05 14:19:10.000 005 13985.28 140.37 54831.90 88888.00 2021-01-05 14:19:11.000 005 13985.01 140.32 54831.95 88888.00 2021-01-05 14:19:12.000 005 13985.36 140.61 54831.93 88888.00 2021-01-05 14:19:13.000 005 13985.26 140.69 54831.90 88888.00 2021-01-05 14:19:14.000 005 13985.23 140.98 54831.97 88888.00 2021-01-05 14:19:15.000 005 13985.10 141.09 54831.85 88888.00 2021-01-05 14:19:16.000 005 13985.11 141.18 54832.09 88888.00 2021-01-05 14:19:17.000 005 13985.56 141.55 54831.97 88888.00 2021-01-05 14:19:18.000 005 13985.72 141.90 54831.85 88888.00 2021-01-05 14:19:19.000 005 13985.40 141.83 54831.85 88888.00 2021-01-05 14:19:20.000 005 13985.41 141.98 54831.87 88888.00 2021-01-05 14:19:21.000 005 13985.52 142.30 54831.93 88888.00 2021-01-05 14:19:22.000 005 13988.40 145.25 54829.02 88888.00 2021-01-05 14:19:23.000 005 13985.36 142.39 54832.06 88888.00 2021-01-05 14:19:24.000 005 13986.19 143.10 54831.98 88888.00 2021-01-05 14:19:25.000 005 13985.87 142.91 54831.99 88888.00 2021-01-05 14:19:26.000 005 13986.67 143.92 54831.46 88888.00 2021-01-05 14:19:27.000 005 13986.05 143.03 54832.15 88888.00 2021-01-05 14:19:28.000 005 13989.24 146.21 54829.13 88888.00 2021-01-05 14:19:29.000 005 13986.25 143.36 54832.21 88888.00 2021-01-05 14:19:30.000 005 13986.94 143.47 54832.34 88888.00 2021-01-05 14:19:31.000 005 13987.09 143.65 54832.38 88888.00 2021-01-05 14:19:32.000 005 13986.72 143.78 54832.35 88888.00 2021-01-05 14:19:33.000 005 13987.15 144.06 54832.49 88888.00 2021-01-05 14:19:34.000 005 13986.99 143.88 54832.48 88888.00 2021-01-05 14:19:35.000 005 13987.11 144.17 54832.68 88888.00 2021-01-05 14:19:36.000 005 13987.26 144.51 54832.60 88888.00 2021-01-05 14:19:37.000 005 13987.66 144.50 54832.73 88888.00 2021-01-05 14:19:38.000 005 13987.80 144.85 54832.70 88888.00 2021-01-05 14:19:39.000 005 13989.62 146.98 54830.61 88888.00 2021-01-05 14:19:40.000 005 13990.80 148.11 54829.75 88888.00 2021-01-05 14:19:41.000 005 13987.75 144.86 54833.31 88888.00 2021-01-05 14:19:42.000 005 13988.21 145.14 54833.14 88888.00 2021-01-05 14:19:43.000 005 13988.24 145.27 54833.43 88888.00 2021-01-05 14:19:44.000 005 13987.97 145.18 54833.61 88888.00 2021-01-05 14:19:45.000 005 13991.32 148.68 54830.47 88888.00 2021-01-05 14:19:46.000 005 13988.18 145.45 54833.80 88888.00 2021-01-05 14:19:47.000 005 13988.60 146.21 54833.35 88888.00 2021-01-05 14:19:48.000 005 13988.19 145.70 54833.75 88888.00 2021-01-05 14:19:49.000 005 13989.09 145.98 54834.06 88888.00 2021-01-05 14:19:50.000 005 13989.08 146.11 54833.95 88888.00 2021-01-05 14:19:51.000 005 13988.62 145.83 54834.33 88888.00 2021-01-05 14:19:52.000 005 13988.56 146.34 54834.27 88888.00 2021-01-05 14:19:53.000 005 13988.78 146.24 54834.47 88888.00 2021-01-05 14:19:54.000 005 13988.82 146.57 54834.49 88888.00 2021-01-05 14:19:55.000 005 13989.21 146.71 54834.62 88888.00 2021-01-05 14:19:56.000 005 13989.46 146.78 54834.73 88888.00 2021-01-05 14:19:57.000 005 13988.91 146.75 54834.83 88888.00 2021-01-05 14:19:58.000 005 13988.85 146.58 54835.05 88888.00 2021-01-05 14:19:59.000 005 13989.08 146.83 54835.09 88888.00 2021-01-05 14:20:00.000 005 13989.16 146.96 54835.27 88888.00 2021-01-05 14:20:01.000 005 13989.05 146.75 54835.39 88888.00 2021-01-05 14:20:02.000 005 13989.35 146.91 54835.38 88888.00 2021-01-05 14:20:03.000 005 13989.33 147.34 54835.55 88888.00 2021-01-05 14:20:04.000 005 13989.32 147.11 54835.47 88888.00 2021-01-05 14:20:05.000 005 13989.41 147.27 54835.57 88888.00 2021-01-05 14:20:06.000 005 13989.49 147.16 54835.80 88888.00 2021-01-05 14:20:07.000 005 13990.12 147.42 54835.70 88888.00 2021-01-05 14:20:08.000 005 13993.39 150.87 54832.65 88888.00 2021-01-05 14:20:09.000 005 13990.14 147.53 54835.93 88888.00 2021-01-05 14:20:10.000 005 13993.12 150.69 54832.93 88888.00 2021-01-05 14:20:11.000 005 13990.41 147.62 54836.01 88888.00 2021-01-05 14:20:12.000 005 13990.76 147.84 54836.06 88888.00 2021-01-05 14:20:13.000 005 13990.57 147.87 54836.09 88888.00 2021-01-05 14:20:14.000 005 13991.43 148.05 54836.31 88888.00 2021-01-05 14:20:15.000 005 13991.14 147.96 54836.25 88888.00 2021-01-05 14:20:16.000 005 13994.17 150.91 54833.32 88888.00 2021-01-05 14:20:17.000 005 13991.28 147.98 54836.35 88888.00 2021-01-05 14:20:18.000 005 13991.31 147.90 54836.65 88888.00 2021-01-05 14:20:19.000 005 13991.35 148.15 54836.58 88888.00 2021-01-05 14:20:20.000 005 13992.12 148.38 54836.49 88888.00 2021-01-05 14:20:21.000 005 13992.04 148.33 54836.70 88888.00 2021-01-05 14:20:22.000 005 13991.77 148.45 54836.41 88888.00 2021-01-05 14:20:23.000 005 13991.55 148.05 54837.01 88888.00 2021-01-05 14:20:24.000 005 13991.52 148.24 54837.12 88888.00 2021-01-05 14:20:25.000 005 13991.54 148.15 54837.17 88888.00 2021-01-05 14:20:26.000 005 13991.79 148.28 54837.34 88888.00 2021-01-05 14:20:27.000 005 13992.06 148.43 54837.30 88888.00 2021-01-05 14:20:28.000 005 13991.94 148.46 54837.29 88888.00 2021-01-05 14:20:29.000 005 13991.74 148.52 54837.34 88888.00 2021-01-05 14:20:30.000 005 13991.57 148.58 54837.43 88888.00 2021-01-05 14:20:31.000 005 13991.37 148.40 54837.65 88888.00 2021-01-05 14:20:32.000 005 13991.27 148.82 54837.46 88888.00 2021-01-05 14:20:33.000 005 13991.42 148.61 54837.75 88888.00 2021-01-05 14:20:34.000 005 13991.15 148.53 54837.72 88888.00 2021-01-05 14:20:35.000 005 13993.90 151.49 54834.99 88888.00 2021-01-05 14:20:36.000 005 13993.64 151.41 54834.83 88888.00 2021-01-05 14:20:37.000 005 13990.66 148.68 54837.79 88888.00 2021-01-05 14:20:38.000 005 13990.25 148.45 54838.07 88888.00 2021-01-05 14:20:39.000 005 13990.50 148.61 54838.05 88888.00 2021-01-05 14:20:40.000 005 13993.08 151.65 54835.04 88888.00 2021-01-05 14:20:41.000 005 13989.63 148.53 54837.92 88888.00 2021-01-05 14:20:42.000 005 13989.61 148.40 54838.07 88888.00 2021-01-05 14:20:43.000 005 13989.25 148.63 54838.22 88888.00 2021-01-05 14:20:44.000 005 13989.27 148.57 54838.25 88888.00 2021-01-05 14:20:45.000 005 13989.59 148.82 54838.15 88888.00 2021-01-05 14:20:46.000 005 13989.24 148.54 54838.24 88888.00 2021-01-05 14:20:47.000 005 13988.91 148.39 54838.34 88888.00 2021-01-05 14:20:48.000 005 13988.84 148.54 54838.39 88888.00 2021-01-05 14:20:49.000 005 13988.97 148.54 54838.05 88888.00 2021-01-05 14:20:50.000 005 13988.64 148.37 54838.55 88888.00 2021-01-05 14:20:51.000 005 13991.76 151.60 54835.27 88888.00 2021-01-05 14:20:52.000 005 13989.60 148.76 54838.26 88888.00 2021-01-05 14:20:53.000 005 13988.91 148.47 54838.36 88888.00 2021-01-05 14:20:54.000 005 13989.00 148.46 54838.72 88888.00 2021-01-05 14:20:55.000 005 13988.96 148.38 54838.39 88888.00 2021-01-05 14:20:56.000 005 13989.06 148.35 54838.46 88888.00 2021-01-05 14:20:57.000 005 13988.82 148.38 54838.55 88888.00 2021-01-05 14:20:58.000 005 13989.03 148.21 54838.52 88888.00 2021-01-05 14:20:59.000 005 13989.10 148.18 54838.39 88888.00 2021-01-05 14:21:00.000 005 13988.79 148.06 54838.55 88888.00 2021-01-05 14:21:01.000 005 13988.86 148.13 54838.54 88888.00 2021-01-05 14:21:02.000 005 13988.86 147.90 54838.17 88888.00 2021-01-05 14:21:03.000 005 13988.67 147.92 54838.66 88888.00 2021-01-05 14:21:04.000 005 13989.01 148.02 54838.48 88888.00 2021-01-05 14:21:05.000 005 13988.58 147.94 54838.58 88888.00 2021-01-05 14:21:06.000 005 13990.54 150.02 54835.85 88888.00 2021-01-05 14:21:07.000 005 13987.97 147.50 54838.61 88888.00 2021-01-05 14:21:08.000 005 13987.94 147.44 54838.71 88888.00 2021-01-05 14:21:09.000 005 13987.76 147.42 54838.69 88888.00 2021-01-05 14:21:10.000 005 13988.28 147.62 54838.65 88888.00 2021-01-05 14:21:11.000 005 13987.90 147.54 54838.59 88888.00 2021-01-05 14:21:12.000 005 13990.36 150.09 54835.70 88888.00 2021-01-05 14:21:13.000 005 13986.89 146.72 54838.96 88888.00 2021-01-05 14:21:14.000 005 13986.95 146.95 54838.74 88888.00 2021-01-05 14:21:15.000 005 13986.28 146.43 54839.45 88888.00 2021-01-05 14:21:16.000 005 13986.49 146.81 54838.93 88888.00 2021-01-05 14:21:17.000 005 13986.43 146.72 54839.02 88888.00 2021-01-05 14:21:18.000 005 13986.09 146.54 54838.98 88888.00 2021-01-05 14:21:19.000 005 13985.96 146.61 54838.81 88888.00 2021-01-05 14:21:20.000 005 13985.51 146.32 54839.07 88888.00 2021-01-05 14:21:21.000 005 13985.47 146.58 54838.91 88888.00 2021-01-05 14:21:22.000 005 13985.18 146.34 54839.11 88888.00 2021-01-05 14:21:23.000 005 13985.36 146.31 54838.95 88888.00 2021-01-05 14:21:24.000 005 13985.13 146.28 54839.19 88888.00 2021-01-05 14:21:25.000 005 13985.01 146.22 54839.08 88888.00 2021-01-05 14:21:26.000 005 13984.80 146.32 54839.20 88888.00 2021-01-05 14:21:27.000 005 13984.76 146.27 54838.93 88888.00 2021-01-05 14:21:28.000 005 13984.53 146.28 54838.72 88888.00 2021-01-05 14:21:29.000 005 13984.76 146.15 54839.34 88888.00 2021-01-05 14:21:30.000 005 13984.24 146.06 54839.33 88888.00 2021-01-05 14:21:31.000 005 13984.25 146.22 54839.23 88888.00 2021-01-05 14:21:32.000 005 13987.03 149.05 54836.53 88888.00 2021-01-05 14:21:33.000 005 13983.95 146.04 54839.31 88888.00 2021-01-05 14:21:34.000 005 13983.94 146.04 54839.50 88888.00 2021-01-05 14:21:35.000 005 13984.28 146.35 54839.41 88888.00 2021-01-05 14:21:36.000 005 13984.37 147.01 54838.74 88888.00 2021-01-05 14:21:37.000 005 13983.80 145.97 54839.78 88888.00 2021-01-05 14:21:38.000 005 13986.55 149.19 54836.52 88888.00 2021-01-05 14:21:39.000 005 13983.67 146.23 54839.76 88888.00 2021-01-05 14:21:40.000 005 13983.61 146.26 54839.68 88888.00 2021-01-05 14:21:41.000 005 13983.62 146.18 54839.69 88888.00 2021-01-05 14:21:42.000 005 13983.84 146.40 54839.66 88888.00 2021-01-05 14:21:43.000 005 13983.37 146.26 54839.62 88888.00 2021-01-05 14:21:44.000 005 13983.55 146.52 54839.67 88888.00 2021-01-05 14:21:45.000 005 13983.32 146.59 54839.70 88888.00 2021-01-05 14:21:46.000 005 13983.04 146.59 54839.70 88888.00 2021-01-05 14:21:47.000 005 13983.01 146.35 54839.81 88888.00 2021-01-05 14:21:48.000 005 13983.15 147.19 54839.52 88888.00 2021-01-05 14:21:49.000 005 13982.77 146.58 54839.98 88888.00 2021-01-05 14:21:50.000 005 13982.85 146.69 54839.80 88888.00 2021-01-05 14:21:51.000 005 13982.59 146.59 54840.07 88888.00 2021-01-05 14:21:52.000 005 13982.87 146.86 54839.90 88888.00 2021-01-05 14:21:53.000 005 13982.90 147.16 54839.97 88888.00 2021-01-05 14:21:54.000 005 13983.34 147.06 54840.03 88888.00 2021-01-05 14:21:55.000 005 13983.03 146.94 54840.08 88888.00 2021-01-05 14:21:56.000 005 13982.89 146.82 54840.15 88888.00 2021-01-05 14:21:57.000 005 13983.67 147.64 54839.81 88888.00 2021-01-05 14:21:58.000 005 13982.85 147.10 54840.15 88888.00 2021-01-05 14:21:59.000 005 13982.82 147.12 54840.36 88888.00 2021-01-05 14:22:00.000 005 13983.27 147.26 54840.19 88888.00 2021-01-05 14:22:01.000 005 13983.17 147.43 54840.45 88888.00 2021-01-05 14:22:02.000 005 13983.42 147.30 54840.41 88888.00 2021-01-05 14:22:03.000 005 13986.20 150.71 54837.19 88888.00 2021-01-05 14:22:04.000 005 13983.18 147.33 54840.52 88888.00 2021-01-05 14:22:05.000 005 13983.13 147.47 54840.61 88888.00 2021-01-05 14:22:06.000 005 13982.87 147.33 54840.71 88888.00 2021-01-05 14:22:07.000 005 13983.65 147.78 54840.57 88888.00 2021-01-05 14:22:08.000 005 13986.02 150.62 54837.73 88888.00 2021-01-05 14:22:09.000 005 13982.95 147.56 54840.75 88888.00 2021-01-05 14:22:10.000 005 13982.83 147.46 54840.87 88888.00 2021-01-05 14:22:11.000 005 13983.03 147.70 54840.70 88888.00 2021-01-05 14:22:12.000 005 13982.96 147.57 54840.90 88888.00 2021-01-05 14:22:13.000 005 13983.24 147.81 54840.79 88888.00 2021-01-05 14:22:14.000 005 13982.90 147.44 54840.99 88888.00 2021-01-05 14:22:15.000 005 13982.73 147.52 54841.13 88888.00 2021-01-05 14:22:16.000 005 13982.90 147.76 54840.97 88888.00 2021-01-05 14:22:17.000 005 13982.88 147.64 54841.20 88888.00 2021-01-05 14:22:18.000 005 13982.85 147.74 54841.05 88888.00 2021-01-05 14:22:19.000 005 13983.40 148.24 54841.10 88888.00 2021-01-05 14:22:20.000 005 13983.28 148.32 54841.03 88888.00 2021-01-05 14:22:21.000 005 13982.79 148.09 54841.01 88888.00 2021-01-05 14:22:22.000 005 13982.87 148.15 54841.19 88888.00 2021-01-05 14:22:23.000 005 13982.97 148.25 54841.09 88888.00 2021-01-05 14:22:24.000 005 13986.58 151.97 54837.23 88888.00 2021-01-05 14:22:25.000 005 13984.33 149.06 54840.80 88888.00 2021-01-05 14:22:26.000 005 13983.11 148.57 54841.33 88888.00 2021-01-05 14:22:27.000 005 13983.21 148.62 54841.17 88888.00 2021-01-05 14:22:28.000 005 13983.07 148.80 54841.13 88888.00 2021-01-05 14:22:29.000 005 13982.93 148.73 54841.37 88888.00 2021-01-05 14:22:30.000 005 13986.04 152.19 54837.84 88888.00 2021-01-05 14:22:31.000 005 13982.98 149.08 54841.18 88888.00 2021-01-05 14:22:32.000 005 13983.60 149.32 54841.24 88888.00 2021-01-05 14:22:33.000 005 13983.29 149.22 54841.19 88888.00 2021-01-05 14:22:34.000 005 13983.10 149.30 54841.38 88888.00 2021-01-05 14:22:35.000 005 13983.34 149.46 54841.34 88888.00 2021-01-05 14:22:36.000 005 13983.38 149.44 54841.35 88888.00 2021-01-05 14:22:37.000 005 13983.35 149.63 54841.30 88888.00 2021-01-05 14:22:38.000 005 13983.81 149.82 54841.33 88888.00 2021-01-05 14:22:39.000 005 13986.94 153.08 54838.33 88888.00 2021-01-05 14:22:40.000 005 13984.16 150.02 54841.26 88888.00 2021-01-05 14:22:41.000 005 13984.29 150.21 54841.18 88888.00 2021-01-05 14:22:42.000 005 13984.24 150.17 54841.29 88888.00 2021-01-05 14:22:43.000 005 13984.77 150.76 54841.11 88888.00 2021-01-05 14:22:44.000 005 13985.30 150.93 54841.16 88888.00 2021-01-05 14:22:45.000 005 13985.22 150.71 54841.19 88888.00 2021-01-05 14:22:46.000 005 13985.29 150.71 54841.18 88888.00 2021-01-05 14:22:47.000 005 13985.32 150.71 54841.28 88888.00 2021-01-05 14:22:48.000 005 13985.41 150.71 54841.33 88888.00 2021-01-05 14:22:49.000 005 13985.51 150.88 54841.41 88888.00 2021-01-05 14:22:50.000 005 13986.20 151.09 54841.29 88888.00 2021-01-05 14:22:51.000 005 13986.10 151.04 54841.18 88888.00 2021-01-05 14:22:52.000 005 13986.43 151.26 54841.19 88888.00 2021-01-05 14:22:53.000 005 13986.32 151.30 54841.11 88888.00 2021-01-05 14:22:54.000 005 13986.13 151.27 54840.91 88888.00 2021-01-05 14:22:55.000 005 13986.26 151.00 54841.28 88888.00 2021-01-05 14:22:56.000 005 13986.15 151.06 54841.32 88888.00 2021-01-05 14:22:57.000 005 13986.94 151.61 54841.25 88888.00 2021-01-05 14:22:58.000 005 13986.56 151.43 54841.25 88888.00 2021-01-05 14:22:59.000 005 13989.63 154.65 54837.94 88888.00 2021-01-05 14:23:00.000 005 13986.84 151.36 54841.31 88888.00 2021-01-05 14:23:01.000 005 13986.71 151.46 54841.31 88888.00 2021-01-05 14:23:02.000 005 13987.19 151.65 54841.13 88888.00 2021-01-05 14:23:03.000 005 13987.52 151.99 54841.27 88888.00 2021-01-05 14:23:04.000 005 13987.10 151.74 54841.10 88888.00 2021-01-05 14:23:05.000 005 13990.04 154.64 54838.22 88888.00 2021-01-05 14:23:06.000 005 13987.09 151.48 54841.34 88888.00 2021-01-05 14:23:07.000 005 13987.35 151.69 54841.33 88888.00 2021-01-05 14:23:08.000 005 13987.56 151.96 54841.20 88888.00 2021-01-05 14:23:09.000 005 13987.59 152.27 54841.13 88888.00 2021-01-05 14:23:10.000 005 13990.84 154.98 54838.00 88888.00 2021-01-05 14:23:11.000 005 13987.76 151.85 54841.15 88888.00 2021-01-05 14:23:12.000 005 13987.99 152.05 54841.03 88888.00 2021-01-05 14:23:13.000 005 13988.11 151.94 54841.19 88888.00 2021-01-05 14:23:14.000 005 13988.31 151.95 54841.09 88888.00 2021-01-05 14:23:15.000 005 13989.04 152.43 54841.18 88888.00 2021-01-05 14:23:16.000 005 13991.76 155.13 54838.14 88888.00 2021-01-05 14:23:17.000 005 13988.98 152.16 54841.25 88888.00 2021-01-05 14:23:18.000 005 13988.97 151.97 54841.30 88888.00 2021-01-05 14:23:19.000 005 13989.12 151.80 54841.29 88888.00 2021-01-05 14:23:20.000 005 13989.62 152.20 54841.40 88888.00 2021-01-05 14:23:21.000 005 13989.60 151.97 54841.52 88888.00 2021-01-05 14:23:22.000 005 13990.51 152.40 54841.42 88888.00 2021-01-05 14:23:23.000 005 13990.35 152.00 54841.57 88888.00 2021-01-05 14:23:24.000 005 13990.38 152.16 54841.47 88888.00 2021-01-05 14:23:25.000 005 13990.64 152.16 54841.36 88888.00 2021-01-05 14:23:26.000 005 13990.70 152.16 54841.63 88888.00 2021-01-05 14:23:27.000 005 13991.13 152.47 54841.23 88888.00 2021-01-05 14:23:28.000 005 13991.62 152.41 54841.80 88888.00 2021-01-05 14:23:29.000 005 13991.29 152.33 54841.67 88888.00 2021-01-05 14:23:30.000 005 13991.30 152.12 54841.94 88888.00 2021-01-05 14:23:31.000 005 13991.64 152.39 54841.86 88888.00 2021-01-05 14:23:32.000 005 13991.80 152.23 54842.09 88888.00 2021-01-05 14:23:33.000 005 13991.84 152.26 54842.09 88888.00 2021-01-05 14:23:34.000 005 13991.99 152.32 54842.11 88888.00 2021-01-05 14:23:35.000 005 13992.42 152.24 54842.07 88888.00 2021-01-05 14:23:36.000 005 13992.37 152.06 54842.58 88888.00 2021-01-05 14:23:37.000 005 13992.40 152.13 54842.37 88888.00 2021-01-05 14:23:38.000 005 13992.46 152.23 54842.50 88888.00 2021-01-05 14:23:39.000 005 13992.83 152.37 54842.30 88888.00 2021-01-05 14:23:40.000 005 13993.12 152.97 54841.91 88888.00 2021-01-05 14:23:41.000 005 13994.71 153.97 54841.27 88888.00 2021-01-05 14:23:42.000 005 13993.02 152.44 54842.61 88888.00 2021-01-05 14:23:43.000 005 13992.85 152.04 54843.13 88888.00 2021-01-05 14:23:44.000 005 13992.73 152.28 54842.99 88888.00 2021-01-05 14:23:45.000 005 13992.58 152.16 54843.15 88888.00 2021-01-05 14:23:46.000 005 13996.76 155.88 54839.26 88888.00 2021-01-05 14:23:47.000 005 13993.33 152.11 54843.12 88888.00 2021-01-05 14:23:48.000 005 13993.13 152.24 54842.99 88888.00 2021-01-05 14:23:49.000 005 13992.94 152.03 54843.15 88888.00 2021-01-05 14:23:50.000 005 13992.74 151.91 54843.38 88888.00 2021-01-05 14:23:51.000 005 13992.77 152.09 54843.54 88888.00 2021-01-05 14:23:52.000 005 13993.01 151.87 54843.46 88888.00 2021-01-05 14:23:53.000 005 13993.65 152.20 54843.43 88888.00 2021-01-05 14:23:54.000 005 13993.15 151.86 54843.70 88888.00 2021-01-05 14:23:55.000 005 13993.31 151.92 54843.72 88888.00 2021-01-05 14:23:56.000 005 13993.50 152.18 54843.55 88888.00 2021-01-05 14:23:57.000 005 13993.49 151.83 54843.85 88888.00 2021-01-05 14:23:58.000 005 13993.53 151.56 54843.93 88888.00 2021-01-05 14:23:59.000 005 13993.68 151.71 54844.09 88888.00 2021-01-05 14:24:00.000 005 13996.91 154.87 54840.94 88888.00 2021-01-05 14:24:01.000 005 13994.12 152.10 54844.16 88888.00 2021-01-05 14:24:02.000 005 13994.16 151.91 54844.11 88888.00 2021-01-05 14:24:03.000 005 13994.14 151.86 54844.17 88888.00 2021-01-05 14:24:04.000 005 13994.33 152.00 54844.37 88888.00 2021-01-05 14:24:05.000 005 13995.09 152.27 54844.26 88888.00 2021-01-05 14:24:06.000 005 13997.83 155.23 54841.36 88888.00 2021-01-05 14:24:07.000 005 13995.33 153.03 54843.93 88888.00 2021-01-05 14:24:08.000 005 13995.01 152.34 54844.73 88888.00 2021-01-05 14:24:09.000 005 13994.89 152.15 54844.93 88888.00 2021-01-05 14:24:10.000 005 13994.76 152.18 54844.94 88888.00 2021-01-05 14:24:11.000 005 13995.37 152.49 54845.04 88888.00 2021-01-05 14:24:12.000 005 13995.61 152.61 54845.02 88888.00 2021-01-05 14:24:13.000 005 13995.30 152.55 54845.17 88888.00 2021-01-05 14:24:14.000 005 13995.40 152.99 54845.04 88888.00 2021-01-05 14:24:15.000 005 13995.23 152.70 54845.24 88888.00 2021-01-05 14:24:16.000 005 13995.60 152.62 54845.42 88888.00 2021-01-05 14:24:17.000 005 13998.59 155.83 54842.24 88888.00 2021-01-05 14:24:18.000 005 13996.20 152.94 54845.34 88888.00 2021-01-05 14:24:19.000 005 13995.85 152.78 54845.43 88888.00 2021-01-05 14:24:20.000 005 13995.99 152.72 54845.46 88888.00 2021-01-05 14:24:21.000 005 13996.05 152.88 54845.65 88888.00 2021-01-05 14:24:22.000 005 13995.74 152.57 54845.91 88888.00 2021-01-05 14:24:23.000 005 13996.01 152.62 54845.88 88888.00 2021-01-05 14:24:24.000 005 13995.83 152.62 54846.03 88888.00 2021-01-05 14:24:25.000 005 13996.17 152.57 54846.03 88888.00 2021-01-05 14:24:26.000 005 13996.18 152.83 54846.07 88888.00 2021-01-05 14:24:27.000 005 13996.27 152.80 54846.23 88888.00 2021-01-05 14:24:28.000 005 13996.91 153.71 54845.37 88888.00 2021-01-05 14:24:29.000 005 13996.80 152.90 54846.16 88888.00 2021-01-05 14:24:30.000 005 13997.15 152.99 54846.18 88888.00 2021-01-05 14:24:31.000 005 13996.85 152.92 54846.46 88888.00 2021-01-05 14:24:32.000 005 13999.94 155.80 54843.52 88888.00 2021-01-05 14:24:33.000 005 13997.43 152.90 54846.54 88888.00 2021-01-05 14:24:34.000 005 13997.48 153.15 54846.61 88888.00 2021-01-05 14:24:35.000 005 13997.57 153.15 54846.52 88888.00 2021-01-05 14:24:36.000 005 13997.78 152.96 54846.97 88888.00 2021-01-05 14:24:37.000 005 13998.09 152.90 54846.90 88888.00 2021-01-05 14:24:38.000 005 14001.23 156.24 54843.75 88888.00 2021-01-05 14:24:39.000 005 13997.75 152.97 54847.04 88888.00 2021-01-05 14:24:40.000 005 13997.91 152.78 54847.20 88888.00 2021-01-05 14:24:41.000 005 13997.84 152.77 54847.36 88888.00 2021-01-05 14:24:42.000 005 13998.09 152.92 54847.40 88888.00 2021-01-05 14:24:43.000 005 13998.76 153.11 54847.33 88888.00 2021-01-05 14:24:44.000 005 13998.48 152.90 54847.26 88888.00 2021-01-05 14:24:45.000 005 13998.54 153.12 54847.43 88888.00 2021-01-05 14:24:46.000 005 13998.55 153.06 54847.56 88888.00 2021-01-05 14:24:47.000 005 13998.55 152.98 54847.64 88888.00 2021-01-05 14:24:48.000 005 13998.48 153.05 54847.66 88888.00 2021-01-05 14:24:49.000 005 14001.60 156.21 54844.85 88888.00 2021-01-05 14:24:50.000 005 13999.07 153.33 54847.70 88888.00 2021-01-05 14:24:51.000 005 13998.82 153.14 54848.07 88888.00 2021-01-05 14:24:52.000 005 13999.05 153.09 54847.94 88888.00 2021-01-05 14:24:53.000 005 13999.23 153.14 54848.06 88888.00 2021-01-05 14:24:54.000 005 14002.01 156.05 54845.04 88888.00 2021-01-05 14:24:55.000 005 13999.69 153.32 54848.11 88888.00 2021-01-05 14:24:56.000 005 13999.27 153.02 54848.28 88888.00 2021-01-05 14:24:57.000 005 13999.47 153.18 54848.24 88888.00 2021-01-05 14:24:58.000 005 13999.46 153.09 54848.30 88888.00 2021-01-05 14:24:59.000 005 13999.37 153.17 54848.23 88888.00 2021-01-05 14:25:00.000 005 13999.57 153.05 54848.43 88888.00 2021-01-05 14:25:01.000 005 14000.40 153.47 54848.27 88888.00 2021-01-05 14:25:02.000 005 14000.51 153.46 54848.33 88888.00 2021-01-05 14:25:03.000 005 14000.20 153.28 54848.55 88888.00 2021-01-05 14:25:04.000 005 14000.17 153.30 54848.64 88888.00 2021-01-05 14:25:05.000 005 14000.06 153.13 54848.62 88888.00 2021-01-05 14:25:06.000 005 14000.05 153.31 54848.61 88888.00 2021-01-05 14:25:07.000 005 14000.42 153.41 54848.77 88888.00 2021-01-05 14:25:08.000 005 14004.00 156.47 54845.48 88888.00 2021-01-05 14:25:09.000 005 14000.66 153.35 54848.61 88888.00 2021-01-05 14:25:10.000 005 14000.78 153.22 54848.45 88888.00 2021-01-05 14:25:11.000 005 14000.81 153.39 54848.77 88888.00 2021-01-05 14:25:12.000 005 14000.61 153.26 54848.84 88888.00 2021-01-05 14:25:13.000 005 14000.74 153.35 54848.75 88888.00 2021-01-05 14:25:14.000 005 14001.32 153.71 54848.76 88888.00 2021-01-05 14:25:15.000 005 14001.31 153.79 54848.52 88888.00 2021-01-05 14:25:16.000 005 14000.72 153.43 54849.00 88888.00 2021-01-05 14:25:17.000 005 14000.82 153.26 54848.77 88888.00 2021-01-05 14:25:18.000 005 14000.82 153.56 54848.88 88888.00 2021-01-05 14:25:19.000 005 14003.78 156.45 54845.84 88888.00 2021-01-05 14:25:20.000 005 14000.99 153.95 54848.64 88888.00 2021-01-05 14:25:21.000 005 14001.26 153.53 54848.84 88888.00 2021-01-05 14:25:22.000 005 14001.23 153.69 54849.07 88888.00 2021-01-05 14:25:23.000 005 14001.14 153.57 54848.99 88888.00 2021-01-05 14:25:24.000 005 14001.10 153.64 54848.87 88888.00 2021-01-05 14:25:25.000 005 14004.34 156.87 54845.83 88888.00 2021-01-05 14:25:26.000 005 14001.83 154.06 54848.94 88888.00 2021-01-05 14:25:27.000 005 14002.02 154.08 54848.80 88888.00 2021-01-05 14:25:28.000 005 14001.68 153.82 54849.10 88888.00 2021-01-05 14:25:29.000 005 14001.39 153.69 54849.08 88888.00 2021-01-05 14:25:30.000 005 14001.58 153.90 54849.06 88888.00 2021-01-05 14:25:31.000 005 14001.57 153.88 54848.98 88888.00 2021-01-05 14:25:32.000 005 14001.63 153.92 54848.97 88888.00 2021-01-05 14:25:33.000 005 14002.13 154.02 54849.05 88888.00 2021-01-05 14:25:34.000 005 14001.80 153.76 54849.10 88888.00 2021-01-05 14:25:35.000 005 14004.80 156.93 54846.02 88888.00 2021-01-05 14:25:36.000 005 14001.95 153.84 54849.10 88888.00 2021-01-05 14:25:37.000 005 14001.80 153.95 54848.97 88888.00 2021-01-05 14:25:38.000 005 14001.90 153.66 54849.01 88888.00 2021-01-05 14:25:39.000 005 14002.45 154.02 54849.11 88888.00 2021-01-05 14:25:40.000 005 14005.44 157.17 54845.94 88888.00 2021-01-05 14:25:41.000 005 14001.99 153.83 54849.13 88888.00 2021-01-05 14:25:42.000 005 14001.97 153.78 54849.16 88888.00 2021-01-05 14:25:43.000 005 14001.93 154.05 54848.99 88888.00 2021-01-05 14:25:44.000 005 14001.84 153.77 54849.17 88888.00 2021-01-05 14:25:45.000 005 14001.87 153.75 54849.19 88888.00 2021-01-05 14:25:46.000 005 14002.00 153.96 54849.01 88888.00 2021-01-05 14:25:47.000 005 14004.61 156.83 54846.08 88888.00 2021-01-05 14:25:48.000 005 14001.76 153.60 54849.10 88888.00 2021-01-05 14:25:49.000 005 14001.67 153.85 54849.14 88888.00 2021-01-05 14:25:50.000 005 14001.83 153.94 54848.75 88888.00 2021-01-05 14:25:51.000 005 14002.22 154.19 54849.01 88888.00 2021-01-05 14:25:52.000 005 14004.78 157.05 54846.11 88888.00 2021-01-05 14:25:53.000 005 14001.56 153.90 54849.17 88888.00 2021-01-05 14:25:54.000 005 14001.33 153.73 54849.30 88888.00 2021-01-05 14:25:55.000 005 14001.47 153.82 54849.31 88888.00 2021-01-05 14:25:56.000 005 14000.96 153.24 54849.59 88888.00 2021-01-05 14:25:57.000 005 14001.04 153.76 54849.10 88888.00 2021-01-05 14:25:58.000 005 14001.53 154.09 54849.15 88888.00 2021-01-05 14:25:59.000 005 14001.03 153.67 54849.21 88888.00 2021-01-05 14:26:00.000 005 14004.11 156.92 54845.84 88888.00 2021-01-05 14:26:01.000 005 14000.92 153.83 54849.05 88888.00 2021-01-05 14:26:02.000 005 14000.73 153.62 54849.05 88888.00 2021-01-05 14:26:03.000 005 14000.60 153.51 54849.10 88888.00 2021-01-05 14:26:04.000 005 14001.27 153.86 54849.04 88888.00 2021-01-05 14:26:05.000 005 14000.91 153.50 54849.25 88888.00 2021-01-05 14:26:06.000 005 14000.67 153.49 54849.03 88888.00 2021-01-05 14:26:07.000 005 14000.48 153.21 54849.16 88888.00 2021-01-05 14:26:08.000 005 14000.52 153.23 54849.10 88888.00 2021-01-05 14:26:09.000 005 14000.67 153.33 54849.04 88888.00 2021-01-05 14:26:10.000 005 14000.28 152.97 54849.01 88888.00 2021-01-05 14:26:11.000 005 14000.60 153.13 54848.96 88888.00 2021-01-05 14:26:12.000 005 14000.32 152.95 54849.05 88888.00 2021-01-05 14:26:13.000 005 14000.35 152.89 54849.22 88888.00 2021-01-05 14:26:14.000 005 14000.19 152.77 54848.96 88888.00 2021-01-05 14:26:15.000 005 13999.92 152.68 54848.96 88888.00 2021-01-05 14:26:16.000 005 14000.38 152.64 54849.12 88888.00 2021-01-05 14:26:17.000 005 14000.53 153.32 54848.15 88888.00 2021-01-05 14:26:18.000 005 14000.05 152.25 54849.02 88888.00 2021-01-05 14:26:19.000 005 13999.87 152.21 54848.93 88888.00 2021-01-05 14:26:20.000 005 13999.54 151.94 54849.02 88888.00 2021-01-05 14:26:21.000 005 14002.49 155.17 54845.73 88888.00 2021-01-05 14:26:22.000 005 13999.68 152.04 54848.90 88888.00 2021-01-05 14:26:23.000 005 14000.18 152.27 54848.64 88888.00 2021-01-05 14:26:24.000 005 13999.59 151.89 54848.85 88888.00 2021-01-05 14:26:25.000 005 13999.19 151.98 54848.75 88888.00 2021-01-05 14:26:26.000 005 14002.21 154.65 54845.82 88888.00 2021-01-05 14:26:27.000 005 13999.18 151.66 54848.69 88888.00 2021-01-05 14:26:28.000 005 13999.08 151.63 54848.69 88888.00 2021-01-05 14:26:29.000 005 13999.61 151.74 54848.62 88888.00 2021-01-05 14:26:30.000 005 13999.24 151.32 54848.76 88888.00 2021-01-05 14:26:31.000 005 13998.88 151.16 54848.64 88888.00 2021-01-05 14:26:32.000 005 13998.44 150.89 54848.80 88888.00 2021-01-05 14:26:33.000 005 14002.59 154.93 54844.43 88888.00 2021-01-05 14:26:34.000 005 13999.78 151.72 54847.87 88888.00 2021-01-05 14:26:35.000 005 13998.20 150.65 54848.71 88888.00 2021-01-05 14:26:36.000 005 13998.26 150.57 54848.52 88888.00 2021-01-05 14:26:37.000 005 13997.89 150.33 54848.62 88888.00 2021-01-05 14:26:38.000 005 13998.85 150.91 54847.95 88888.00 2021-01-05 14:26:39.000 005 14000.67 153.12 54845.51 88888.00 2021-01-05 14:26:40.000 005 13997.83 150.21 54848.20 88888.00 2021-01-05 14:26:41.000 005 13998.09 150.28 54848.13 88888.00 2021-01-05 14:26:42.000 005 13997.71 150.08 54848.25 88888.00 2021-01-05 14:26:43.000 005 13997.51 149.74 54848.36 88888.00 2021-01-05 14:26:44.000 005 13997.27 149.69 54848.26 88888.00 2021-01-05 14:26:45.000 005 13997.26 149.64 54848.11 88888.00 2021-01-05 14:26:46.000 005 13997.25 149.52 54848.15 88888.00 2021-01-05 14:26:47.000 005 13997.08 149.42 54848.18 88888.00 2021-01-05 14:26:48.000 005 13997.32 149.54 54848.12 88888.00 2021-01-05 14:26:49.000 005 13996.82 149.06 54847.95 88888.00 2021-01-05 14:26:50.000 005 13996.56 148.90 54848.00 88888.00 2021-01-05 14:26:51.000 005 13996.34 149.04 54847.94 88888.00 2021-01-05 14:26:52.000 005 13996.16 148.43 54848.04 88888.00 2021-01-05 14:26:53.000 005 13996.16 148.56 54847.97 88888.00 2021-01-05 14:26:54.000 005 13996.39 148.39 54847.91 88888.00 2021-01-05 14:26:55.000 005 13996.21 148.39 54847.91 88888.00 2021-01-05 14:26:56.000 005 13995.64 148.16 54847.85 88888.00 2021-01-05 14:26:57.000 005 13995.50 148.04 54847.89 88888.00 2021-01-05 14:26:58.000 005 13995.40 148.05 54847.75 88888.00 2021-01-05 14:26:59.000 005 13995.71 148.51 54847.39 88888.00 2021-01-05 14:27:00.000 005 13994.88 147.82 54847.86 88888.00 2021-01-05 14:27:01.000 005 13995.05 147.85 54847.69 88888.00 2021-01-05 14:27:02.000 005 13994.53 147.66 54847.68 88888.00 2021-01-05 14:27:03.000 005 13994.34 147.68 54847.52 88888.00 2021-01-05 14:27:04.000 005 13997.21 150.56 54844.58 88888.00 2021-01-05 14:27:05.000 005 13994.04 147.46 54847.59 88888.00 2021-01-05 14:27:06.000 005 13994.29 147.68 54847.46 88888.00 2021-01-05 14:27:07.000 005 13993.97 147.36 54847.22 88888.00 2021-01-05 14:27:08.000 005 13993.59 147.51 54847.38 88888.00 2021-01-05 14:27:09.000 005 13993.38 147.30 54847.39 88888.00 2021-01-05 14:27:10.000 005 13996.19 150.30 54844.32 88888.00 2021-01-05 14:27:11.000 005 13993.12 147.20 54847.18 88888.00 2021-01-05 14:27:12.000 005 13992.80 147.03 54847.32 88888.00 2021-01-05 14:27:13.000 005 13993.06 147.11 54847.30 88888.00 2021-01-05 14:27:14.000 005 13993.00 147.11 54847.16 88888.00 2021-01-05 14:27:15.000 005 13992.53 147.08 54847.23 88888.00 2021-01-05 14:27:16.000 005 13992.27 147.09 54847.07 88888.00 2021-01-05 14:27:17.000 005 13992.16 146.85 54847.14 88888.00 2021-01-05 14:27:18.000 005 13992.07 147.04 54846.99 88888.00 2021-01-05 14:27:19.000 005 13992.15 147.19 54846.88 88888.00 2021-01-05 14:27:20.000 005 13992.31 147.09 54846.93 88888.00 2021-01-05 14:27:21.000 005 13991.68 146.93 54846.93 88888.00 2021-01-05 14:27:22.000 005 13991.50 146.87 54846.95 88888.00 2021-01-05 14:27:23.000 005 13991.44 147.00 54846.82 88888.00 2021-01-05 14:27:24.000 005 13991.18 146.90 54846.73 88888.00 2021-01-05 14:27:25.000 005 13991.33 146.98 54846.61 88888.00 2021-01-05 14:27:26.000 005 13991.59 147.17 54846.49 88888.00 2021-01-05 14:27:27.000 005 13991.15 147.23 54846.48 88888.00 2021-01-05 14:27:28.000 005 13991.11 146.98 54846.57 88888.00 2021-01-05 14:27:29.000 005 13990.74 146.86 54846.69 88888.00 2021-01-05 14:27:30.000 005 13990.72 146.84 54846.35 88888.00 2021-01-05 14:27:31.000 005 13990.69 147.14 54846.40 88888.00 2021-01-05 14:27:32.000 005 13993.87 150.16 54843.65 88888.00 2021-01-05 14:27:33.000 005 13990.72 147.21 54846.54 88888.00 2021-01-05 14:27:34.000 005 13990.45 147.14 54846.60 88888.00 2021-01-05 14:27:35.000 005 13990.46 146.99 54846.44 88888.00 2021-01-05 14:27:36.000 005 13990.43 147.16 54846.39 88888.00 2021-01-05 14:27:37.000 005 13990.07 146.80 54846.63 88888.00 2021-01-05 14:27:38.000 005 13993.48 150.24 54843.51 88888.00 2021-01-05 14:27:39.000 005 13990.25 147.24 54846.45 88888.00 2021-01-05 14:27:40.000 005 13990.07 147.05 54846.40 88888.00 2021-01-05 14:27:41.000 005 13992.90 150.29 54843.37 88888.00 2021-01-05 14:27:42.000 005 13989.77 147.04 54846.55 88888.00 2021-01-05 14:27:43.000 005 13989.67 147.32 54846.39 88888.00 2021-01-05 14:27:44.000 005 13990.34 147.72 54846.34 88888.00 2021-01-05 14:27:45.000 005 13989.81 147.43 54846.52 88888.00 2021-01-05 14:27:46.000 005 13989.64 147.37 54846.52 88888.00 2021-01-05 14:27:47.000 005 13989.48 147.68 54846.42 88888.00 2021-01-05 14:27:48.000 005 13989.09 147.26 54846.59 88888.00 2021-01-05 14:27:49.000 005 13989.30 147.49 54846.39 88888.00 2021-01-05 14:27:50.000 005 13989.19 147.57 54846.34 88888.00 2021-01-05 14:27:51.000 005 13989.66 147.58 54846.66 88888.00 2021-01-05 14:27:52.000 005 13989.18 147.51 54846.50 88888.00 2021-01-05 14:27:53.000 005 13989.11 147.50 54846.58 88888.00 2021-01-05 14:27:54.000 005 13989.05 147.61 54846.39 88888.00 2021-01-05 14:27:55.000 005 13989.08 147.51 54846.52 88888.00 2021-01-05 14:27:56.000 005 13988.99 147.66 54846.50 88888.00 2021-01-05 14:27:57.000 005 13989.22 147.68 54846.44 88888.00 2021-01-05 14:27:58.000 005 13989.23 147.73 54846.55 88888.00 2021-01-05 14:27:59.000 005 13989.32 147.95 54846.18 88888.00 2021-01-05 14:28:00.000 005 13988.93 147.68 54846.36 88888.00 2021-01-05 14:28:01.000 005 13989.19 147.76 54846.15 88888.00 2021-01-05 14:28:02.000 005 13989.19 147.95 54846.36 88888.00 2021-01-05 14:28:03.000 005 13989.64 148.05 54846.45 88888.00 2021-01-05 14:28:04.000 005 13989.35 147.98 54846.49 88888.00 2021-01-05 14:28:05.000 005 13989.15 147.92 54846.40 88888.00 2021-01-05 14:28:06.000 005 13990.29 149.16 54845.82 88888.00 2021-01-05 14:28:07.000 005 13990.54 149.26 54845.60 88888.00 2021-01-05 14:28:08.000 005 13989.01 148.05 54846.46 88888.00 2021-01-05 14:28:09.000 005 13989.55 148.30 54846.37 88888.00 2021-01-05 14:28:10.000 005 13989.24 148.17 54846.52 88888.00 2021-01-05 14:28:11.000 005 13989.31 148.21 54846.65 88888.00 2021-01-05 14:28:12.000 005 13992.18 151.52 54843.30 88888.00 2021-01-05 14:28:13.000 005 13989.15 148.29 54846.55 88888.00 2021-01-05 14:28:14.000 005 13989.03 148.33 54846.57 88888.00 2021-01-05 14:28:15.000 005 13989.06 148.38 54846.58 88888.00 2021-01-05 14:28:16.000 005 13989.59 148.61 54846.59 88888.00 2021-01-05 14:28:17.000 005 13989.24 148.57 54846.56 88888.00 2021-01-05 14:28:18.000 005 13988.96 148.49 54846.72 88888.00 2021-01-05 14:28:19.000 005 13988.97 148.38 54846.70 88888.00 2021-01-05 14:28:20.000 005 13988.86 148.32 54846.77 88888.00 2021-01-05 14:28:21.000 005 13988.93 148.30 54846.73 88888.00 2021-01-05 14:28:22.000 005 13989.17 148.60 54846.53 88888.00 2021-01-05 14:28:23.000 005 13989.02 148.30 54846.78 88888.00 2021-01-05 14:28:24.000 005 13992.06 151.36 54843.57 88888.00 2021-01-05 14:28:25.000 005 13989.30 148.65 54846.66 88888.00 2021-01-05 14:28:26.000 005 13989.19 148.52 54846.82 88888.00 2021-01-05 14:28:27.000 005 13989.90 149.25 54846.21 88888.00 2021-01-05 14:28:28.000 005 13989.82 148.82 54846.79 88888.00 2021-01-05 14:28:29.000 005 13989.38 148.60 54846.90 88888.00 2021-01-05 14:28:30.000 005 13992.19 151.54 54843.85 88888.00 2021-01-05 14:28:31.000 005 13989.36 148.67 54846.80 88888.00 2021-01-05 14:28:32.000 005 13989.52 148.50 54846.84 88888.00 2021-01-05 14:28:33.000 005 13989.66 148.85 54846.61 88888.00 2021-01-05 14:28:34.000 005 13990.03 148.75 54846.93 88888.00 2021-01-05 14:28:35.000 005 13989.65 148.61 54846.86 88888.00 2021-01-05 14:28:36.000 005 13989.60 148.49 54847.11 88888.00 2021-01-05 14:28:37.000 005 13989.50 148.48 54847.10 88888.00 2021-01-05 14:28:38.000 005 13989.77 148.70 54846.87 88888.00 2021-01-05 14:28:39.000 005 13989.60 148.37 54847.24 88888.00 2021-01-05 14:28:40.000 005 13989.71 148.49 54847.15 88888.00 2021-01-05 14:28:41.000 005 13990.21 148.57 54847.17 88888.00 2021-01-05 14:28:42.000 005 13989.68 148.51 54847.13 88888.00 2021-01-05 14:28:43.000 005 13989.81 148.40 54847.32 88888.00 2021-01-05 14:28:44.000 005 13990.06 148.41 54847.44 88888.00 2021-01-05 14:28:45.000 005 13989.86 148.39 54847.42 88888.00 2021-01-05 14:28:46.000 005 13990.28 148.46 54847.22 88888.00 2021-01-05 14:28:47.000 005 13990.58 148.79 54847.23 88888.00 2021-01-05 14:28:48.000 005 13991.20 149.65 54846.63 88888.00 2021-01-05 14:28:49.000 005 13990.46 148.43 54847.51 88888.00 2021-01-05 14:28:50.000 005 13990.39 148.42 54847.58 88888.00 2021-01-05 14:28:51.000 005 13990.58 148.65 54847.68 88888.00 2021-01-05 14:28:52.000 005 13991.10 148.74 54847.70 88888.00 2021-01-05 14:28:53.000 005 13991.16 148.90 54847.83 88888.00 2021-01-05 14:28:54.000 005 13990.89 148.76 54847.81 88888.00 2021-01-05 14:28:55.000 005 13993.71 151.74 54844.99 88888.00 2021-01-05 14:28:56.000 005 13990.84 148.76 54848.17 88888.00 2021-01-05 14:28:57.000 005 13991.12 149.09 54848.08 88888.00 2021-01-05 14:28:58.000 005 13991.12 149.20 54848.23 88888.00 2021-01-05 14:28:59.000 005 13991.81 149.26 54848.19 88888.00 2021-01-05 14:29:00.000 005 13994.40 152.16 54845.54 88888.00 2021-01-05 14:29:01.000 005 13991.39 149.10 54848.53 88888.00 2021-01-05 14:29:02.000 005 13991.47 149.50 54848.44 88888.00 2021-01-05 14:29:03.000 005 13991.33 149.23 54848.85 88888.00 2021-01-05 14:29:04.000 005 13991.73 149.46 54848.88 88888.00 2021-01-05 14:29:05.000 005 13991.53 149.22 54849.18 88888.00 2021-01-05 14:29:06.000 005 13992.34 149.73 54848.97 88888.00 2021-01-05 14:29:07.000 005 13991.80 149.44 54849.32 88888.00 2021-01-05 14:29:08.000 005 13991.77 149.52 54849.21 88888.00 2021-01-05 14:29:09.000 005 13992.80 150.46 54848.59 88888.00 2021-01-05 14:29:10.000 005 13992.11 149.56 54849.55 88888.00 2021-01-05 14:29:11.000 005 13992.15 149.63 54849.74 88888.00 2021-01-05 14:29:12.000 005 13992.64 149.86 54849.73 88888.00 2021-01-05 14:29:13.000 005 13992.42 149.82 54849.79 88888.00 2021-01-05 14:29:14.000 005 13992.36 149.71 54850.00 88888.00 2021-01-05 14:29:15.000 005 13992.74 150.06 54850.05 88888.00 2021-01-05 14:29:16.000 005 13992.70 149.99 54850.16 88888.00 2021-01-05 14:29:17.000 005 13993.25 150.09 54850.31 88888.00 2021-01-05 14:29:18.000 005 13993.33 151.07 54849.26 88888.00 2021-01-05 14:29:19.000 005 13996.08 153.33 54847.50 88888.00 2021-01-05 14:29:20.000 005 13993.06 150.24 54850.78 88888.00 2021-01-05 14:29:21.000 005 13993.02 150.26 54850.75 88888.00 2021-01-05 14:29:22.000 005 13992.94 150.26 54850.97 88888.00 2021-01-05 14:29:23.000 005 13993.16 150.15 54851.22 88888.00 2021-01-05 14:29:24.000 005 13996.48 153.40 54848.17 88888.00 2021-01-05 14:29:25.000 005 13993.39 150.34 54851.14 88888.00 2021-01-05 14:29:26.000 005 13993.64 150.30 54851.39 88888.00 2021-01-05 14:29:27.000 005 13993.43 150.21 54851.54 88888.00 2021-01-05 14:29:28.000 005 13993.45 150.27 54851.61 88888.00 2021-01-05 14:29:29.000 005 13993.59 150.28 54851.69 88888.00 2021-01-05 14:29:30.000 005 13993.77 150.30 54851.77 88888.00 2021-01-05 14:29:31.000 005 13997.31 153.52 54848.83 88888.00 2021-01-05 14:29:32.000 005 13994.30 150.50 54851.95 88888.00 2021-01-05 14:29:33.000 005 13994.09 150.26 54852.07 88888.00 2021-01-05 14:29:34.000 005 13994.11 150.33 54852.10 88888.00 2021-01-05 14:29:35.000 005 13994.27 150.49 54852.06 88888.00 2021-01-05 14:29:36.000 005 13994.46 150.39 54852.29 88888.00 2021-01-05 14:29:37.000 005 13994.92 150.71 54852.30 88888.00 2021-01-05 14:29:38.000 005 13994.59 150.43 54852.64 88888.00 2021-01-05 14:29:39.000 005 13994.70 150.51 54852.76 88888.00 2021-01-05 14:29:40.000 005 13994.76 150.52 54852.80 88888.00 2021-01-05 14:29:41.000 005 13994.96 150.48 54852.89 88888.00 2021-01-05 14:29:42.000 005 13995.11 150.81 54852.78 88888.00 2021-01-05 14:29:43.000 005 13995.45 150.78 54852.80 88888.00 2021-01-05 14:29:44.000 005 13995.27 150.59 54853.35 88888.00 2021-01-05 14:29:45.000 005 13995.37 150.60 54853.21 88888.00 2021-01-05 14:29:46.000 005 13995.35 150.67 54853.27 88888.00 2021-01-05 14:29:47.000 005 13995.60 150.77 54853.55 88888.00 2021-01-05 14:29:48.000 005 13995.55 150.72 54853.44 88888.00 2021-01-05 14:29:49.000 005 13996.14 150.83 54853.65 88888.00 2021-01-05 14:29:50.000 005 13995.75 150.59 54853.80 88888.00 2021-01-05 14:29:51.000 005 13998.95 153.72 54850.94 88888.00 2021-01-05 14:29:52.000 005 13995.91 150.74 54853.82 88888.00 2021-01-05 14:29:53.000 005 13996.04 150.80 54853.94 88888.00 2021-01-05 14:29:54.000 005 13996.09 150.65 54854.01 88888.00 2021-01-05 14:29:55.000 005 13996.46 150.89 54854.06 88888.00 2021-01-05 14:29:56.000 005 13996.60 150.95 54854.36 88888.00 2021-01-05 14:29:57.000 005 13999.45 153.86 54851.31 88888.00 2021-01-05 14:29:58.000 005 13996.22 150.72 54854.52 88888.00 2021-01-05 14:29:59.000 005 13996.30 150.80 54854.63 88888.00 2021-01-05 14:30:00.000 005 13996.30 150.73 54854.75 88888.00 2021-01-05 14:30:01.000 005 13996.48 150.77 54854.80 88888.00 2021-01-05 14:30:02.000 005 13997.24 151.25 54854.73 88888.00 2021-01-05 14:30:03.000 005 13996.58 150.87 54854.89 88888.00 2021-01-05 14:30:04.000 005 13996.82 150.87 54855.05 88888.00 2021-01-05 14:30:05.000 005 13996.81 150.97 54854.91 88888.00 2021-01-05 14:30:06.000 005 13996.95 150.88 54855.08 88888.00 2021-01-05 14:30:07.000 005 13997.12 150.94 54854.95 88888.00 2021-01-05 14:30:08.000 005 13999.95 154.05 54852.12 88888.00 2021-01-05 14:30:09.000 005 13997.31 150.73 54855.33 88888.00 2021-01-05 14:30:10.000 005 13997.20 150.91 54855.33 88888.00 2021-01-05 14:30:11.000 005 13997.26 150.84 54855.49 88888.00 2021-01-05 14:30:12.000 005 13997.14 150.75 54855.58 88888.00 2021-01-05 14:30:13.000 005 13997.29 150.89 54855.46 88888.00 2021-01-05 14:30:14.000 005 13997.66 151.07 54855.57 88888.00 2021-01-05 14:30:15.000 005 14001.32 155.07 54851.32 88888.00 2021-01-05 14:30:16.000 005 13999.10 152.34 54854.69 88888.00 2021-01-05 14:30:17.000 005 13997.38 151.02 54855.68 88888.00 2021-01-05 14:30:18.000 005 13997.36 151.00 54855.80 88888.00 2021-01-05 14:30:19.000 005 13997.47 151.18 54855.78 88888.00 2021-01-05 14:30:20.000 005 13998.16 151.87 54855.61 88888.00 2021-01-05 14:30:21.000 005 14000.93 154.36 54852.85 88888.00 2021-01-05 14:30:22.000 005 13997.74 151.06 54856.05 88888.00 2021-01-05 14:30:23.000 005 13997.53 151.00 54856.23 88888.00 2021-01-05 14:30:24.000 005 13997.64 151.02 54856.17 88888.00 2021-01-05 14:30:25.000 005 13997.79 151.16 54856.04 88888.00 2021-01-05 14:30:26.000 005 13997.64 151.07 54856.34 88888.00 2021-01-05 14:30:27.000 005 13998.39 151.46 54856.20 88888.00 2021-01-05 14:30:28.000 005 14000.92 154.36 54853.28 88888.00 2021-01-05 14:30:29.000 005 13998.05 151.33 54856.42 88888.00 2021-01-05 14:30:30.000 005 13997.89 151.21 54856.37 88888.00 2021-01-05 14:30:31.000 005 13997.96 151.27 54856.59 88888.00 2021-01-05 14:30:32.000 005 13997.88 151.31 54856.58 88888.00 2021-01-05 14:30:33.000 005 14000.93 154.33 54853.52 88888.00 2021-01-05 14:30:34.000 005 13998.23 151.45 54856.59 88888.00 2021-01-05 14:30:35.000 005 13998.01 151.65 54856.63 88888.00 2021-01-05 14:30:36.000 005 13997.97 151.49 54856.79 88888.00 2021-01-05 14:30:37.000 005 13998.35 151.68 54856.76 88888.00 2021-01-05 14:30:38.000 005 14001.15 154.90 54853.66 88888.00 2021-01-05 14:30:39.000 005 13998.83 152.39 54856.58 88888.00 2021-01-05 14:30:40.000 005 13998.35 151.77 54857.03 88888.00 2021-01-05 14:30:41.000 005 13998.24 151.89 54856.82 88888.00 2021-01-05 14:30:42.000 005 13998.25 152.03 54857.09 88888.00 2021-01-05 14:30:43.000 005 13998.62 152.28 54856.98 88888.00 2021-01-05 14:30:44.000 005 13998.23 152.01 54857.08 88888.00 2021-01-05 14:30:45.000 005 13998.88 152.42 54857.02 88888.00 2021-01-05 14:30:46.000 005 13998.79 152.46 54857.17 88888.00 2021-01-05 14:30:47.000 005 13998.68 152.52 54856.92 88888.00 2021-01-05 14:30:48.000 005 14001.39 155.45 54854.08 88888.00 2021-01-05 14:30:49.000 005 13998.40 152.58 54857.17 88888.00 2021-01-05 14:30:50.000 005 13998.50 152.55 54857.21 88888.00 2021-01-05 14:30:51.000 005 13998.25 152.60 54857.41 88888.00 2021-01-05 14:30:52.000 005 13998.74 152.81 54857.40 88888.00 2021-01-05 14:30:53.000 005 13998.39 152.88 54857.29 88888.00 2021-01-05 14:30:54.000 005 14001.08 155.75 54854.49 88888.00 2021-01-05 14:30:55.000 005 13998.15 152.83 54857.57 88888.00 2021-01-05 14:30:56.000 005 13998.16 152.95 54857.59 88888.00 2021-01-05 14:30:57.000 005 13998.28 153.26 54857.41 88888.00 2021-01-05 14:30:58.000 005 13998.94 153.92 54856.69 88888.00 2021-01-05 14:30:59.000 005 13998.19 153.35 54857.58 88888.00 2021-01-05 14:31:00.000 005 14001.89 157.32 54853.57 88888.00 2021-01-05 14:31:01.000 005 13998.96 153.86 54857.51 88888.00 2021-01-05 14:31:02.000 005 13998.18 153.65 54857.62 88888.00 2021-01-05 14:31:03.000 005 13998.25 153.84 54857.47 88888.00 2021-01-05 14:31:04.000 005 13998.67 154.34 54857.69 88888.00 2021-01-05 14:31:05.000 005 13998.25 153.96 54857.79 88888.00 2021-01-05 14:31:06.000 005 14001.18 157.12 54854.61 88888.00 2021-01-05 14:31:07.000 005 13998.21 154.03 54857.65 88888.00 2021-01-05 14:31:08.000 005 13998.05 154.19 54857.66 88888.00 2021-01-05 14:31:09.000 005 13998.03 154.30 54857.80 88888.00 2021-01-05 14:31:10.000 005 13998.58 154.60 54857.69 88888.00 2021-01-05 14:31:11.000 005 13998.67 154.81 54857.63 88888.00 2021-01-05 14:31:12.000 005 13998.32 154.51 54857.65 88888.00 2021-01-05 14:31:13.000 005 13998.26 154.78 54857.82 88888.00 2021-01-05 14:31:14.000 005 13998.29 154.88 54857.81 88888.00 2021-01-05 14:31:15.000 005 13998.41 154.98 54857.80 88888.00 2021-01-05 14:31:16.000 005 13998.38 155.14 54857.78 88888.00 2021-01-05 14:31:17.000 005 13998.88 155.23 54857.86 88888.00 2021-01-05 14:31:18.000 005 13998.43 155.46 54857.86 88888.00 2021-01-05 14:31:19.000 005 13999.29 155.90 54857.45 88888.00 2021-01-05 14:31:20.000 005 13998.36 155.49 54857.90 88888.00 2021-01-05 14:31:21.000 005 13998.51 155.57 54857.89 88888.00 2021-01-05 14:31:22.000 005 13998.29 155.63 54857.89 88888.00 2021-01-05 14:31:23.000 005 13998.26 155.65 54857.94 88888.00 2021-01-05 14:31:24.000 005 13998.37 155.84 54857.98 88888.00 2021-01-05 14:31:25.000 005 13997.93 155.86 54858.03 88888.00 2021-01-05 14:31:26.000 005 13997.95 155.91 54858.02 88888.00 2021-01-05 14:31:27.000 005 13997.94 156.12 54857.92 88888.00 2021-01-05 14:31:28.000 005 13998.31 156.46 54857.74 88888.00 2021-01-05 14:31:29.000 005 13998.43 156.53 54857.85 88888.00 2021-01-05 14:31:30.000 005 13998.23 156.64 54857.97 88888.00 2021-01-05 14:31:31.000 005 14000.90 159.67 54854.90 88888.00 2021-01-05 14:31:32.000 005 13997.78 156.56 54857.78 88888.00 2021-01-05 14:31:33.000 005 13997.70 156.76 54858.06 88888.00 2021-01-05 14:31:34.000 005 13997.84 157.03 54857.71 88888.00 2021-01-05 14:31:35.000 005 13998.27 157.48 54857.75 88888.00 2021-01-05 14:31:36.000 005 14000.96 160.35 54854.99 88888.00 2021-01-05 14:31:37.000 005 13997.61 157.45 54857.96 88888.00 2021-01-05 14:31:38.000 005 13997.39 157.45 54857.93 88888.00 2021-01-05 14:31:39.000 005 13997.45 157.72 54857.87 88888.00 2021-01-05 14:31:40.000 005 13997.76 158.08 54857.77 88888.00 2021-01-05 14:31:41.000 005 13997.26 157.71 54857.77 88888.00 2021-01-05 14:31:42.000 005 13997.66 157.92 54857.82 88888.00 2021-01-05 14:31:43.000 005 13997.56 157.87 54857.73 88888.00 2021-01-05 14:31:44.000 005 13997.43 157.98 54858.02 88888.00 2021-01-05 14:31:45.000 005 13997.34 157.94 54858.21 88888.00 2021-01-05 14:31:46.000 005 13997.50 157.95 54858.16 88888.00 2021-01-05 14:31:47.000 005 14000.44 161.15 54855.06 88888.00 2021-01-05 14:31:48.000 005 13998.07 158.38 54857.87 88888.00 2021-01-05 14:31:49.000 005 13997.82 158.25 54858.05 88888.00 2021-01-05 14:31:50.000 005 13997.76 158.31 54858.09 88888.00 2021-01-05 14:31:51.000 005 13997.66 158.25 54858.12 88888.00 2021-01-05 14:31:52.000 005 14000.82 161.50 54855.01 88888.00 2021-01-05 14:31:53.000 005 13997.55 158.38 54858.22 88888.00 2021-01-05 14:31:54.000 005 13998.07 158.48 54858.26 88888.00 2021-01-05 14:31:55.000 005 13998.00 158.67 54858.17 88888.00 2021-01-05 14:31:56.000 005 13998.02 158.56 54858.35 88888.00 2021-01-05 14:31:57.000 005 13997.93 158.57 54858.17 88888.00 2021-01-05 14:31:58.000 005 13997.79 158.31 54858.36 88888.00 2021-01-05 14:31:59.000 005 13997.85 158.41 54858.31 88888.00 2021-01-05 14:32:00.000 005 13998.54 158.65 54858.19 88888.00 2021-01-05 14:32:01.000 005 13998.41 158.66 54858.21 88888.00 2021-01-05 14:32:02.000 005 13998.29 158.57 54858.30 88888.00 2021-01-05 14:32:03.000 005 13998.19 158.58 54858.38 88888.00 2021-01-05 14:32:04.000 005 13998.32 158.69 54858.28 88888.00 2021-01-05 14:32:05.000 005 13998.32 158.64 54858.25 88888.00 2021-01-05 14:32:06.000 005 13998.13 158.37 54858.35 88888.00 2021-01-05 14:32:07.000 005 13998.76 158.82 54858.38 88888.00 2021-01-05 14:32:08.000 005 13998.41 158.66 54858.45 88888.00 2021-01-05 14:32:09.000 005 13998.38 158.70 54858.35 88888.00 2021-01-05 14:32:10.000 005 13998.26 158.72 54858.61 88888.00 2021-01-05 14:32:11.000 005 13998.02 158.73 54858.41 88888.00 2021-01-05 14:32:12.000 005 13998.04 158.81 54858.43 88888.00 2021-01-05 14:32:13.000 005 13998.49 159.16 54858.45 88888.00 2021-01-05 14:32:14.000 005 13998.74 159.29 54858.43 88888.00 2021-01-05 14:32:15.000 005 13998.04 158.86 54858.73 88888.00 2021-01-05 14:32:16.000 005 13998.14 159.11 54858.47 88888.00 2021-01-05 14:32:17.000 005 14000.89 161.99 54855.60 88888.00 2021-01-05 14:32:18.000 005 13998.11 158.78 54858.65 88888.00 2021-01-05 14:32:19.000 005 13998.01 159.27 54858.52 88888.00 2021-01-05 14:32:20.000 005 13998.25 158.77 54858.55 88888.00 2021-01-05 14:32:21.000 005 13997.97 158.88 54858.77 88888.00 2021-01-05 14:32:22.000 005 13998.08 158.76 54858.86 88888.00 2021-01-05 14:32:23.000 005 14000.90 161.78 54855.83 88888.00 2021-01-05 14:32:24.000 005 13997.94 158.70 54858.83 88888.00 2021-01-05 14:32:25.000 005 13998.36 159.08 54858.78 88888.00 2021-01-05 14:32:26.000 005 13998.13 158.87 54858.79 88888.00 2021-01-05 14:32:27.000 005 13998.35 158.87 54858.88 88888.00 2021-01-05 14:32:28.000 005 13998.36 159.05 54858.76 88888.00 2021-01-05 14:32:29.000 005 13997.89 158.80 54858.92 88888.00 2021-01-05 14:32:30.000 005 13998.01 158.44 54859.19 88888.00 2021-01-05 14:32:31.000 005 13998.12 158.81 54859.05 88888.00 2021-01-05 14:32:32.000 005 13998.58 158.85 54858.85 88888.00 2021-01-05 14:32:33.000 005 13998.49 158.71 54859.14 88888.00 2021-01-05 14:32:34.000 005 14001.18 161.40 54856.12 88888.00 2021-01-05 14:32:35.000 005 13998.21 158.38 54859.32 88888.00 2021-01-05 14:32:36.000 005 13998.16 158.20 54859.31 88888.00 2021-01-05 14:32:37.000 005 13998.20 158.04 54859.46 88888.00 2021-01-05 14:32:38.000 005 13998.91 158.33 54859.53 88888.00 2021-01-05 14:32:39.000 005 13998.81 158.15 54859.54 88888.00 2021-01-05 14:32:40.000 005 14001.32 161.15 54856.42 88888.00 2021-01-05 14:32:41.000 005 13998.24 157.75 54859.87 88888.00 2021-01-05 14:32:42.000 005 13998.14 157.80 54859.63 88888.00 2021-01-05 14:32:43.000 005 13998.24 157.75 54859.84 88888.00 2021-01-05 14:32:44.000 005 13998.49 157.81 54859.67 88888.00 2021-01-05 14:32:45.000 005 13998.66 158.09 54859.89 88888.00 2021-01-05 14:32:46.000 005 13998.30 157.87 54859.94 88888.00 2021-01-05 14:32:47.000 005 13998.40 157.75 54860.25 88888.00 2021-01-05 14:32:48.000 005 13998.52 157.82 54859.95 88888.00 2021-01-05 14:32:49.000 005 13998.27 157.55 54860.03 88888.00 2021-01-05 14:32:50.000 005 13998.81 157.85 54859.93 88888.00 2021-01-05 14:32:51.000 005 13998.40 157.49 54860.07 88888.00 2021-01-05 14:32:52.000 005 13998.51 157.55 54860.16 88888.00 2021-01-05 14:32:53.000 005 13998.19 157.20 54860.07 88888.00 2021-01-05 14:32:54.000 005 14001.42 160.33 54857.17 88888.00 2021-01-05 14:32:55.000 005 13998.02 157.14 54860.36 88888.00 2021-01-05 14:32:56.000 005 13997.98 156.98 54860.39 88888.00 2021-01-05 14:32:57.000 005 13998.35 157.00 54860.43 88888.00 2021-01-05 14:32:58.000 005 13998.17 156.89 54860.44 88888.00 2021-01-05 14:32:59.000 005 13997.89 156.77 54860.48 88888.00 2021-01-05 14:33:00.000 005 13997.73 156.86 54860.62 88888.00 2021-01-05 14:33:01.000 005 13997.87 157.13 54860.47 88888.00 2021-01-05 14:33:02.000 005 13997.79 157.08 54860.66 88888.00 2021-01-05 14:33:03.000 005 13998.23 157.22 54860.54 88888.00 2021-01-05 14:33:04.000 005 13998.30 157.23 54860.57 88888.00 2021-01-05 14:33:05.000 005 13997.70 156.77 54860.89 88888.00 2021-01-05 14:33:06.000 005 13997.71 156.83 54860.86 88888.00 2021-01-05 14:33:07.000 005 13997.78 156.78 54860.93 88888.00 2021-01-05 14:33:08.000 005 13997.65 156.26 54861.19 88888.00 2021-01-05 14:33:09.000 005 14000.67 159.50 54857.98 88888.00 2021-01-05 14:33:10.000 005 13998.05 156.41 54860.88 88888.00 2021-01-05 14:33:11.000 005 13997.82 156.41 54861.18 88888.00 2021-01-05 14:33:12.000 005 13997.74 156.36 54861.20 88888.00 2021-01-05 14:33:13.000 005 13997.81 156.25 54861.38 88888.00 2021-01-05 14:33:14.000 005 13998.08 156.42 54861.22 88888.00 2021-01-05 14:33:15.000 005 14001.35 159.67 54858.21 88888.00 2021-01-05 14:33:16.000 005 13998.17 156.57 54861.44 88888.00 2021-01-05 14:33:17.000 005 13997.91 156.30 54861.51 88888.00 2021-01-05 14:33:18.000 005 13997.90 156.37 54861.63 88888.00 2021-01-05 14:33:19.000 005 13998.07 156.52 54861.66 88888.00 2021-01-05 14:33:20.000 005 13998.17 156.68 54861.44 88888.00 2021-01-05 14:33:21.000 005 13998.24 156.42 54861.77 88888.00 2021-01-05 14:33:22.000 005 13999.02 156.80 54861.62 88888.00 2021-01-05 14:33:23.000 005 13998.62 156.49 54861.73 88888.00 2021-01-05 14:33:24.000 005 13998.49 156.62 54861.82 88888.00 2021-01-05 14:33:25.000 005 13998.35 156.27 54861.97 88888.00 2021-01-05 14:33:26.000 005 13998.32 156.36 54862.16 88888.00 2021-01-05 14:33:27.000 005 13998.38 156.14 54862.37 88888.00 2021-01-05 14:33:28.000 005 14003.33 160.72 54857.97 88888.00 2021-01-05 14:33:29.000 005 14001.98 160.01 54858.73 88888.00 2021-01-05 14:33:30.000 005 13998.27 156.05 54862.71 88888.00 2021-01-05 14:33:31.000 005 13998.80 156.34 54862.47 88888.00 2021-01-05 14:33:32.000 005 13998.72 156.38 54862.46 88888.00 2021-01-05 14:33:33.000 005 13998.77 156.49 54862.64 88888.00 2021-01-05 14:33:34.000 005 14001.58 159.31 54859.80 88888.00 2021-01-05 14:33:35.000 005 13999.11 156.67 54862.92 88888.00 2021-01-05 14:33:36.000 005 13998.65 156.37 54862.94 88888.00 2021-01-05 14:33:37.000 005 13998.84 156.49 54862.97 88888.00 2021-01-05 14:33:38.000 005 13999.12 156.67 54863.01 88888.00 2021-01-05 14:33:39.000 005 13998.81 156.52 54863.15 88888.00 2021-01-05 14:33:40.000 005 13999.61 156.85 54863.20 88888.00 2021-01-05 14:33:41.000 005 13999.35 156.83 54863.16 88888.00 2021-01-05 14:33:42.000 005 13999.12 156.70 54863.39 88888.00 2021-01-05 14:33:43.000 005 13999.10 156.61 54863.48 88888.00 2021-01-05 14:33:44.000 005 13999.11 156.59 54863.80 88888.00 2021-01-05 14:33:45.000 005 13998.94 156.84 54863.69 88888.00 2021-01-05 14:33:46.000 005 13998.88 156.87 54863.88 88888.00 2021-01-05 14:33:47.000 005 13999.46 157.38 54863.63 88888.00 2021-01-05 14:33:48.000 005 13998.95 156.96 54863.99 88888.00 2021-01-05 14:33:49.000 005 13998.89 157.12 54863.92 88888.00 2021-01-05 14:33:50.000 005 13999.42 157.56 54863.47 88888.00 2021-01-05 14:33:51.000 005 13998.83 157.39 54863.89 88888.00 2021-01-05 14:33:52.000 005 13998.70 157.19 54864.22 88888.00 2021-01-05 14:33:53.000 005 13999.65 158.07 54863.84 88888.00 2021-01-05 14:33:54.000 005 13999.06 157.54 54864.03 88888.00 2021-01-05 14:33:55.000 005 13998.98 157.69 54863.95 88888.00 2021-01-05 14:33:56.000 005 13998.90 157.69 54864.37 88888.00 2021-01-05 14:33:57.000 005 13999.22 157.85 54864.22 88888.00 2021-01-05 14:33:58.000 005 13998.95 157.85 54864.40 88888.00 2021-01-05 14:33:59.000 005 14002.07 160.88 54861.46 88888.00 2021-01-05 14:34:00.000 005 13998.85 157.86 54864.36 88888.00 2021-01-05 14:34:01.000 005 13998.61 157.57 54864.60 88888.00 2021-01-05 14:34:02.000 005 13998.63 157.74 54864.60 88888.00 2021-01-05 14:34:03.000 005 13998.77 158.02 54864.47 88888.00 2021-01-05 14:34:04.000 005 13998.52 157.73 54864.46 88888.00 2021-01-05 14:34:05.000 005 14002.20 161.48 54861.33 88888.00 2021-01-05 14:34:06.000 005 13998.86 158.14 54864.61 88888.00 2021-01-05 14:34:07.000 005 13998.76 158.16 54864.50 88888.00 2021-01-05 14:34:08.000 005 13998.44 158.22 54864.61 88888.00 2021-01-05 14:34:09.000 005 13998.56 158.27 54864.66 88888.00 2021-01-05 14:34:10.000 005 13998.62 158.34 54864.68 88888.00 2021-01-05 14:34:11.000 005 13998.63 158.16 54864.89 88888.00 2021-01-05 14:34:12.000 005 13999.25 158.42 54864.78 88888.00 2021-01-05 14:34:13.000 005 13999.24 158.33 54864.71 88888.00 2021-01-05 14:34:14.000 005 13999.23 158.18 54864.76 88888.00 2021-01-05 14:34:15.000 005 13999.10 158.19 54864.82 88888.00 2021-01-05 14:34:16.000 005 13999.12 158.29 54864.81 88888.00 2021-01-05 14:34:17.000 005 13999.32 158.16 54864.75 88888.00 2021-01-05 14:34:18.000 005 14003.61 162.13 54861.29 88888.00 2021-01-05 14:34:19.000 005 13999.27 158.17 54864.86 88888.00 2021-01-05 14:34:20.000 005 13999.24 158.28 54864.81 88888.00 2021-01-05 14:34:21.000 005 13999.03 158.30 54864.84 88888.00 2021-01-05 14:34:22.000 005 13999.22 158.37 54864.88 88888.00 2021-01-05 14:34:23.000 005 13999.20 158.26 54864.92 88888.00 2021-01-05 14:34:24.000 005 14002.23 161.47 54861.85 88888.00 2021-01-05 14:34:25.000 005 13999.82 158.74 54864.82 88888.00 2021-01-05 14:34:26.000 005 13999.32 158.42 54864.88 88888.00 2021-01-05 14:34:27.000 005 13999.14 158.48 54865.02 88888.00 2021-01-05 14:34:28.000 005 13999.23 158.61 54865.01 88888.00 2021-01-05 14:34:29.000 005 13999.36 158.74 54864.93 88888.00 2021-01-05 14:34:30.000 005 13999.29 158.84 54864.83 88888.00 2021-01-05 14:34:31.000 005 13999.69 158.82 54864.94 88888.00 2021-01-05 14:34:32.000 005 13999.77 158.89 54864.74 88888.00 2021-01-05 14:34:33.000 005 13999.64 159.02 54864.70 88888.00 2021-01-05 14:34:34.000 005 13999.56 158.82 54864.96 88888.00 2021-01-05 14:34:35.000 005 13999.48 158.84 54865.00 88888.00 2021-01-05 14:34:36.000 005 14003.37 162.50 54861.65 88888.00 2021-01-05 14:34:37.000 005 14000.09 159.35 54864.76 88888.00 2021-01-05 14:34:38.000 005 13999.77 159.15 54864.86 88888.00 2021-01-05 14:34:39.000 005 13999.66 159.02 54865.05 88888.00 2021-01-05 14:34:40.000 005 13999.64 159.11 54865.03 88888.00 2021-01-05 14:34:41.000 005 14000.14 159.21 54864.98 88888.00 2021-01-05 14:34:42.000 005 14000.02 159.19 54865.08 88888.00 2021-01-05 14:34:43.000 005 14000.72 159.54 54865.10 88888.00 2021-01-05 14:34:44.000 005 14000.43 159.41 54865.17 88888.00 2021-01-05 14:34:45.000 005 14000.66 159.50 54865.05 88888.00 2021-01-05 14:34:46.000 005 14000.36 159.62 54865.15 88888.00 2021-01-05 14:34:47.000 005 14000.40 159.46 54865.37 88888.00 2021-01-05 14:34:48.000 005 14000.49 159.84 54865.24 88888.00 2021-01-05 14:34:49.000 005 14000.51 159.68 54865.22 88888.00 2021-01-05 14:34:50.000 005 14000.95 159.99 54865.27 88888.00 2021-01-05 14:34:51.000 005 14003.42 162.76 54862.48 88888.00 2021-01-05 14:34:52.000 005 14000.63 159.88 54865.39 88888.00 2021-01-05 14:34:53.000 005 14000.64 159.76 54865.49 88888.00 2021-01-05 14:34:54.000 005 14000.72 159.85 54865.37 88888.00 2021-01-05 14:34:55.000 005 14000.89 159.90 54865.34 88888.00 2021-01-05 14:34:56.000 005 14000.94 159.92 54865.46 88888.00 2021-01-05 14:34:57.000 005 14003.96 163.25 54862.34 88888.00 2021-01-05 14:34:58.000 005 14000.95 159.87 54865.41 88888.00 2021-01-05 14:34:59.000 005 14000.61 159.99 54865.58 88888.00 2021-01-05 14:35:00.000 005 14000.65 159.85 54865.57 88888.00 2021-01-05 14:35:01.000 005 14001.09 160.10 54865.63 88888.00 2021-01-05 14:35:02.000 005 14002.89 161.62 54864.10 88888.00 2021-01-05 14:35:03.000 005 14000.69 160.07 54865.59 88888.00 2021-01-05 14:35:04.000 005 14000.65 160.28 54865.57 88888.00 2021-01-05 14:35:05.000 005 14000.65 160.37 54865.64 88888.00 2021-01-05 14:35:06.000 005 14000.57 160.40 54865.58 88888.00 2021-01-05 14:35:07.000 005 14000.69 160.59 54865.42 88888.00 2021-01-05 14:35:08.000 005 14003.93 163.69 54862.55 88888.00 2021-01-05 14:35:09.000 005 14000.50 160.40 54865.72 88888.00 2021-01-05 14:35:10.000 005 14000.68 160.40 54865.75 88888.00 2021-01-05 14:35:11.000 005 14000.45 160.35 54865.54 88888.00 2021-01-05 14:35:12.000 005 14003.52 163.50 54862.57 88888.00 2021-01-05 14:35:13.000 005 14000.57 160.43 54865.64 88888.00 2021-01-05 14:35:14.000 005 14000.30 160.09 54865.64 88888.00 2021-01-05 14:35:15.000 005 14000.69 160.31 54865.61 88888.00 2021-01-05 14:35:16.000 005 14000.58 160.39 54865.63 88888.00 2021-01-05 14:35:17.000 005 14000.49 160.27 54865.72 88888.00 2021-01-05 14:35:18.000 005 14003.60 163.27 54862.58 88888.00 2021-01-05 14:35:19.000 005 14000.53 160.09 54865.66 88888.00 2021-01-05 14:35:20.000 005 14000.44 160.18 54865.81 88888.00 2021-01-05 14:35:21.000 005 14000.81 160.39 54865.45 88888.00 2021-01-05 14:35:22.000 005 14000.55 160.10 54865.72 88888.00 2021-01-05 14:35:23.000 005 14000.42 160.04 54865.69 88888.00 2021-01-05 14:35:24.000 005 14000.47 159.91 54865.72 88888.00 2021-01-05 14:35:25.000 005 14000.65 160.20 54865.50 88888.00 2021-01-05 14:35:26.000 005 14001.05 160.17 54865.58 88888.00 2021-01-05 14:35:27.000 005 14000.87 160.08 54865.67 88888.00 2021-01-05 14:35:28.000 005 14000.94 159.92 54865.71 88888.00 2021-01-05 14:35:29.000 005 14000.43 159.71 54865.80 88888.00 2021-01-05 14:35:30.000 005 14000.22 159.79 54865.74 88888.00 2021-01-05 14:35:31.000 005 14000.34 159.91 54865.64 88888.00 2021-01-05 14:35:32.000 005 14000.12 159.76 54865.65 88888.00 2021-01-05 14:35:33.000 005 14003.37 163.11 54862.65 88888.00 2021-01-05 14:35:34.000 005 13999.97 159.90 54865.80 88888.00 2021-01-05 14:35:35.000 005 13999.85 159.61 54865.91 88888.00 2021-01-05 14:35:36.000 005 13999.92 159.85 54865.67 88888.00 2021-01-05 14:35:37.000 005 13999.74 159.77 54865.72 88888.00 2021-01-05 14:35:38.000 005 14003.08 162.82 54862.52 88888.00 2021-01-05 14:35:39.000 005 14000.86 160.40 54864.97 88888.00 2021-01-05 14:35:40.000 005 14000.17 159.82 54865.52 88888.00 2021-01-05 14:35:41.000 005 13999.62 159.41 54865.67 88888.00 2021-01-05 14:35:42.000 005 13999.73 159.44 54865.66 88888.00 2021-01-05 14:35:43.000 005 14002.68 162.32 54862.67 88888.00 2021-01-05 14:35:44.000 005 13999.57 159.15 54865.76 88888.00 2021-01-05 14:35:45.000 005 13999.49 159.15 54865.63 88888.00 2021-01-05 14:35:46.000 005 13999.42 159.01 54865.73 88888.00 2021-01-05 14:35:47.000 005 13999.50 158.99 54865.48 88888.00 2021-01-05 14:35:48.000 005 13999.32 159.00 54865.73 88888.00 2021-01-05 14:35:49.000 005 14002.15 162.01 54862.63 88888.00 2021-01-05 14:35:50.000 005 13998.88 158.69 54865.80 88888.00 2021-01-05 14:35:51.000 005 13999.33 158.94 54865.64 88888.00 2021-01-05 14:35:52.000 005 13999.30 159.11 54865.54 88888.00 2021-01-05 14:35:53.000 005 13998.91 158.75 54865.63 88888.00 2021-01-05 14:35:54.000 005 13998.80 158.69 54865.54 88888.00 2021-01-05 14:35:55.000 005 13998.76 158.72 54865.58 88888.00 2021-01-05 14:35:56.000 005 13998.55 158.43 54865.68 88888.00 2021-01-05 14:35:57.000 005 13998.80 158.63 54865.39 88888.00 2021-01-05 14:35:58.000 005 13998.92 158.63 54865.44 88888.00 2021-01-05 14:35:59.000 005 13998.85 158.64 54865.54 88888.00 2021-01-05 14:36:00.000 005 13999.46 159.35 54864.80 88888.00 2021-01-05 14:36:01.000 005 13998.47 158.55 54865.22 88888.00 2021-01-05 14:36:02.000 005 13998.71 158.29 54865.20 88888.00 2021-01-05 14:36:03.000 005 13998.63 158.11 54865.40 88888.00 2021-01-05 14:36:04.000 005 13999.14 158.14 54865.63 88888.00 2021-01-05 14:36:05.000 005 13999.09 158.06 54865.70 88888.00 2021-01-05 14:36:06.000 005 13998.87 157.92 54865.27 88888.00 2021-01-05 14:36:07.000 005 14001.60 160.96 54862.44 88888.00 2021-01-05 14:36:08.000 005 13998.66 157.79 54865.37 88888.00 2021-01-05 14:36:09.000 005 13998.63 157.57 54865.70 88888.00 2021-01-05 14:36:10.000 005 13998.63 157.49 54865.63 88888.00 2021-01-05 14:36:11.000 005 13999.06 157.78 54865.53 88888.00 2021-01-05 14:36:12.000 005 14001.64 160.75 54862.59 88888.00 2021-01-05 14:36:13.000 005 13998.47 157.44 54865.90 88888.00 2021-01-05 14:36:14.000 005 13998.36 157.41 54865.80 88888.00 2021-01-05 14:36:15.000 005 13998.52 157.57 54865.93 88888.00 2021-01-05 14:36:16.000 005 13999.43 157.95 54865.72 88888.00 2021-01-05 14:36:17.000 005 13999.19 157.61 54865.78 88888.00 2021-01-05 14:36:18.000 005 13998.76 157.40 54865.82 88888.00 2021-01-05 14:36:19.000 005 13998.64 157.38 54865.84 88888.00 2021-01-05 14:36:20.000 005 13998.65 157.45 54865.73 88888.00 2021-01-05 14:36:21.000 005 13999.46 158.20 54865.13 88888.00 2021-01-05 14:36:22.000 005 13998.86 157.31 54865.80 88888.00 2021-01-05 14:36:23.000 005 13999.05 157.42 54865.98 88888.00 2021-01-05 14:36:24.000 005 13998.67 157.07 54866.17 88888.00 2021-01-05 14:36:25.000 005 13998.84 157.32 54865.90 88888.00 2021-01-05 14:36:26.000 005 13998.60 157.20 54865.96 88888.00 2021-01-05 14:36:27.000 005 13998.40 156.97 54866.33 88888.00 2021-01-05 14:36:28.000 005 13998.49 157.09 54866.35 88888.00 2021-01-05 14:36:29.000 005 13999.18 157.29 54866.10 88888.00 2021-01-05 14:36:30.000 005 13999.11 157.47 54866.14 88888.00 2021-01-05 14:36:31.000 005 13998.69 157.11 54866.22 88888.00 2021-01-05 14:36:32.000 005 13998.75 157.14 54866.41 88888.00 2021-01-05 14:36:33.000 005 13998.65 157.16 54866.23 88888.00 2021-01-05 14:36:34.000 005 13998.69 157.00 54866.51 88888.00 2021-01-05 14:36:35.000 005 13998.69 157.15 54866.49 88888.00 2021-01-05 14:36:36.000 005 13999.13 157.29 54866.37 88888.00 2021-01-05 14:36:37.000 005 14001.80 160.40 54863.28 88888.00 2021-01-05 14:36:38.000 005 13998.94 157.22 54866.41 88888.00 2021-01-05 14:36:39.000 005 13998.90 157.26 54866.40 88888.00 2021-01-05 14:36:40.000 005 13998.59 157.12 54866.63 88888.00 2021-01-05 14:36:41.000 005 13998.93 157.52 54866.56 88888.00 2021-01-05 14:36:42.000 005 13999.37 157.61 54866.46 88888.00 2021-01-05 14:36:43.000 005 14002.20 160.54 54863.56 88888.00 2021-01-05 14:36:44.000 005 13998.89 157.43 54866.81 88888.00 2021-01-05 14:36:45.000 005 13998.85 157.33 54866.76 88888.00 2021-01-05 14:36:46.000 005 13999.10 157.53 54866.74 88888.00 2021-01-05 14:36:47.000 005 13998.76 156.99 54867.15 88888.00 2021-01-05 14:36:48.000 005 13999.61 157.49 54867.02 88888.00 2021-01-05 14:36:49.000 005 13999.25 157.49 54867.03 88888.00 2021-01-05 14:36:50.000 005 13998.87 157.21 54867.20 88888.00 2021-01-05 14:36:51.000 005 13998.90 157.19 54867.23 88888.00 2021-01-05 14:36:52.000 005 13999.14 157.37 54867.15 88888.00 2021-01-05 14:36:53.000 005 13998.97 157.09 54867.47 88888.00 2021-01-05 14:36:54.000 005 13999.89 157.63 54867.26 88888.00 2021-01-05 14:36:55.000 005 13999.46 157.51 54867.45 88888.00 2021-01-05 14:36:56.000 005 13999.38 157.30 54867.48 88888.00 2021-01-05 14:36:57.000 005 14003.15 161.41 54863.86 88888.00 2021-01-05 14:36:58.000 005 14000.11 158.22 54867.16 88888.00 2021-01-05 14:36:59.000 005 13999.24 157.47 54867.77 88888.00 2021-01-05 14:37:00.000 005 13999.34 157.63 54867.55 88888.00 2021-01-05 14:37:01.000 005 14000.05 157.70 54867.66 88888.00 2021-01-05 14:37:02.000 005 13999.41 157.42 54867.70 88888.00 2021-01-05 14:37:03.000 005 14002.59 160.56 54864.85 88888.00 2021-01-05 14:37:04.000 005 13999.24 157.39 54867.93 88888.00 2021-01-05 14:37:05.000 005 13999.40 157.49 54868.06 88888.00 2021-01-05 14:37:06.000 005 13999.31 157.59 54868.11 88888.00 2021-01-05 14:37:07.000 005 13999.62 157.55 54868.08 88888.00 2021-01-05 14:37:08.000 005 13999.51 157.74 54868.07 88888.00 2021-01-05 14:37:09.000 005 13999.38 157.68 54868.31 88888.00 2021-01-05 14:37:10.000 005 13999.14 157.48 54868.14 88888.00 2021-01-05 14:37:11.000 005 13999.46 157.83 54868.23 88888.00 2021-01-05 14:37:12.000 005 13999.31 157.79 54868.23 88888.00 2021-01-05 14:37:13.000 005 13999.79 158.08 54868.44 88888.00 2021-01-05 14:37:14.000 005 14002.52 160.93 54865.37 88888.00 2021-01-05 14:37:15.000 005 13999.51 158.06 54868.43 88888.00 2021-01-05 14:37:16.000 005 13999.41 158.02 54868.53 88888.00 2021-01-05 14:37:17.000 005 13999.48 158.15 54868.36 88888.00 2021-01-05 14:37:18.000 005 13999.23 157.87 54868.54 88888.00 2021-01-05 14:37:19.000 005 13999.80 158.27 54868.64 88888.00 2021-01-05 14:37:20.000 005 13999.96 158.38 54868.47 88888.00 2021-01-05 14:37:21.000 005 13999.60 158.26 54868.43 88888.00 2021-01-05 14:37:22.000 005 13999.52 158.27 54868.43 88888.00 2021-01-05 14:37:23.000 005 13999.27 158.15 54868.74 88888.00 2021-01-05 14:37:24.000 005 13999.30 158.10 54868.81 88888.00 2021-01-05 14:37:25.000 005 13999.29 158.17 54868.68 88888.00 2021-01-05 14:37:26.000 005 13999.72 158.33 54868.66 88888.00 2021-01-05 14:37:27.000 005 13999.25 158.20 54868.82 88888.00 2021-01-05 14:37:28.000 005 13999.12 158.22 54869.12 88888.00 2021-01-05 14:37:29.000 005 14002.28 161.31 54865.73 88888.00 2021-01-05 14:37:30.000 005 13999.33 158.47 54868.80 88888.00 2021-01-05 14:37:31.000 005 13999.32 158.19 54868.79 88888.00 2021-01-05 14:37:32.000 005 13999.56 158.21 54868.73 88888.00 2021-01-05 14:37:33.000 005 13999.51 158.19 54868.98 88888.00 2021-01-05 14:37:34.000 005 13999.61 158.33 54868.81 88888.00 2021-01-05 14:37:35.000 005 14002.44 161.26 54865.78 88888.00 2021-01-05 14:37:36.000 005 13999.59 158.30 54868.82 88888.00 2021-01-05 14:37:37.000 005 13999.56 158.34 54868.90 88888.00 2021-01-05 14:37:38.000 005 13999.81 158.44 54868.95 88888.00 2021-01-05 14:37:39.000 005 13999.56 158.22 54869.00 88888.00 2021-01-05 14:37:40.000 005 13999.54 158.24 54868.94 88888.00 2021-01-05 14:37:41.000 005 13999.46 158.21 54868.97 88888.00 2021-01-05 14:37:42.000 005 13999.58 158.32 54869.11 88888.00 2021-01-05 14:37:43.000 005 13999.42 158.19 54868.93 88888.00 2021-01-05 14:37:44.000 005 13999.83 158.30 54869.07 88888.00 2021-01-05 14:37:45.000 005 14000.00 158.26 54869.10 88888.00 2021-01-05 14:37:46.000 005 13999.77 158.24 54868.93 88888.00 2021-01-05 14:37:47.000 005 14002.50 161.15 54866.12 88888.00 2021-01-05 14:37:48.000 005 13999.41 157.91 54869.14 88888.00 2021-01-05 14:37:49.000 005 13999.28 157.79 54869.53 88888.00 2021-01-05 14:37:50.000 005 13999.27 157.96 54869.22 88888.00 2021-01-05 14:37:51.000 005 14000.00 158.27 54869.23 88888.00 2021-01-05 14:37:52.000 005 14002.50 161.14 54866.17 88888.00 2021-01-05 14:37:53.000 005 13999.68 158.21 54869.18 88888.00 2021-01-05 14:37:54.000 005 13999.56 158.14 54869.15 88888.00 2021-01-05 14:37:55.000 005 13999.62 158.05 54869.31 88888.00 2021-01-05 14:37:56.000 005 13999.57 157.96 54869.23 88888.00 2021-01-05 14:37:57.000 005 14000.17 158.34 54869.21 88888.00 2021-01-05 14:37:58.000 005 14000.22 158.25 54869.04 88888.00 2021-01-05 14:37:59.000 005 13999.93 158.06 54869.16 88888.00 2021-01-05 14:38:00.000 005 13999.95 158.11 54869.33 88888.00 2021-01-05 14:38:01.000 005 14000.03 158.21 54869.17 88888.00 2021-01-05 14:38:02.000 005 13999.91 158.22 54869.21 88888.00 2021-01-05 14:38:03.000 005 14000.56 158.50 54869.26 88888.00 2021-01-05 14:38:04.000 005 14000.29 158.20 54869.31 88888.00 2021-01-05 14:38:05.000 005 14000.11 158.22 54869.21 88888.00 2021-01-05 14:38:06.000 005 13999.82 158.19 54869.12 88888.00 2021-01-05 14:38:07.000 005 13999.79 158.29 54869.21 88888.00 2021-01-05 14:38:08.000 005 14000.06 158.27 54869.21 88888.00 2021-01-05 14:38:09.000 005 14000.51 158.83 54869.07 88888.00 2021-01-05 14:38:10.000 005 14000.60 159.22 54868.37 88888.00 2021-01-05 14:38:11.000 005 14000.06 158.51 54869.27 88888.00 2021-01-05 14:38:12.000 005 13999.87 158.84 54869.09 88888.00 2021-01-05 14:38:13.000 005 14000.01 158.55 54869.28 88888.00 2021-01-05 14:38:14.000 005 13999.73 158.56 54869.37 88888.00 2021-01-05 14:38:15.000 005 13999.79 158.63 54868.97 88888.00 2021-01-05 14:38:16.000 005 14000.20 158.70 54869.35 88888.00 2021-01-05 14:38:17.000 005 14002.94 161.93 54866.10 88888.00 2021-01-05 14:38:18.000 005 13999.74 158.51 54869.42 88888.00 2021-01-05 14:38:19.000 005 13999.77 158.49 54869.43 88888.00 2021-01-05 14:38:20.000 005 13999.80 158.58 54869.35 88888.00 2021-01-05 14:38:21.000 005 13999.71 158.49 54869.32 88888.00 2021-01-05 14:38:22.000 005 14000.03 158.75 54869.33 88888.00 2021-01-05 14:38:23.000 005 14002.94 161.81 54866.20 88888.00 2021-01-05 14:38:24.000 005 13999.62 158.46 54869.40 88888.00 2021-01-05 14:38:25.000 005 13999.56 158.59 54869.24 88888.00 2021-01-05 14:38:26.000 005 13999.52 158.74 54869.14 88888.00 2021-01-05 14:38:27.000 005 13999.47 158.67 54869.27 88888.00 2021-01-05 14:38:28.000 005 13999.86 158.67 54869.22 88888.00 2021-01-05 14:38:29.000 005 13999.45 158.78 54869.18 88888.00 2021-01-05 14:38:30.000 005 13999.47 158.59 54869.33 88888.00 2021-01-05 14:38:31.000 005 14000.17 159.32 54868.68 88888.00 2021-01-05 14:38:32.000 005 13999.20 158.73 54869.21 88888.00 2021-01-05 14:38:33.000 005 13999.14 158.62 54869.24 88888.00 2021-01-05 14:38:34.000 005 13999.61 158.87 54869.13 88888.00 2021-01-05 14:38:35.000 005 13999.12 158.74 54869.13 88888.00 2021-01-05 14:38:36.000 005 13998.90 158.72 54869.36 88888.00 2021-01-05 14:38:37.000 005 13998.94 158.76 54869.23 88888.00 2021-01-05 14:38:38.000 005 13998.82 158.95 54869.18 88888.00 2021-01-05 14:38:39.000 005 13998.49 158.75 54869.21 88888.00 2021-01-05 14:38:40.000 005 13998.69 158.99 54868.97 88888.00 2021-01-05 14:38:41.000 005 13999.01 159.06 54869.23 88888.00 2021-01-05 14:38:42.000 005 13998.57 158.95 54869.15 88888.00 2021-01-05 14:38:43.000 005 13998.27 158.95 54869.20 88888.00 2021-01-05 14:38:44.000 005 13998.55 159.02 54868.90 88888.00 2021-01-05 14:38:45.000 005 14002.55 163.17 54864.81 88888.00 2021-01-05 14:38:46.000 005 14001.27 161.89 54866.38 88888.00 2021-01-05 14:38:47.000 005 13998.76 159.14 54868.93 88888.00 2021-01-05 14:38:48.000 005 13998.43 159.04 54869.06 88888.00 2021-01-05 14:38:49.000 005 13998.40 159.00 54868.99 88888.00 2021-01-05 14:38:50.000 005 13998.22 159.07 54869.01 88888.00 2021-01-05 14:38:51.000 005 14001.08 162.04 54865.82 88888.00 2021-01-05 14:38:52.000 005 13998.87 160.10 54868.64 88888.00 2021-01-05 14:38:53.000 005 13998.46 159.08 54869.01 88888.00 2021-01-05 14:38:54.000 005 14001.13 162.04 54865.93 88888.00 2021-01-05 14:38:55.000 005 13997.75 159.03 54869.22 88888.00 2021-01-05 14:38:56.000 005 13997.91 159.31 54869.11 88888.00 2021-01-05 14:38:57.000 005 13998.07 159.23 54869.11 88888.00 2021-01-05 14:38:58.000 005 13997.69 159.03 54869.26 88888.00 2021-01-05 14:38:59.000 005 13998.41 159.47 54869.08 88888.00 2021-01-05 14:39:00.000 005 13998.13 159.32 54869.30 88888.00 2021-01-05 14:39:01.000 005 13998.11 159.34 54869.11 88888.00 2021-01-05 14:39:02.000 005 13998.07 159.33 54869.23 88888.00 2021-01-05 14:39:03.000 005 13998.14 159.24 54869.20 88888.00 2021-01-05 14:39:04.000 005 13998.03 159.39 54869.06 88888.00 2021-01-05 14:39:05.000 005 13998.17 159.36 54869.23 88888.00 2021-01-05 14:39:06.000 005 13998.50 159.40 54869.32 88888.00 2021-01-05 14:39:07.000 005 13998.18 159.14 54869.38 88888.00 2021-01-05 14:39:08.000 005 13997.89 159.15 54869.35 88888.00 2021-01-05 14:39:09.000 005 13998.00 159.21 54869.25 88888.00 2021-01-05 14:39:10.000 005 13997.99 159.37 54869.26 88888.00 2021-01-05 14:39:11.000 005 13998.24 159.39 54869.21 88888.00 2021-01-05 14:39:12.000 005 13998.66 159.63 54869.40 88888.00 2021-01-05 14:39:13.000 005 13998.85 159.45 54869.42 88888.00 2021-01-05 14:39:14.000 005 13998.51 159.46 54869.38 88888.00 2021-01-05 14:39:15.000 005 13998.72 159.38 54869.32 88888.00 2021-01-05 14:39:16.000 005 13998.48 159.28 54869.54 88888.00 2021-01-05 14:39:17.000 005 13998.67 159.16 54869.65 88888.00 2021-01-05 14:39:18.000 005 13998.67 159.57 54869.40 88888.00 2021-01-05 14:39:19.000 005 13998.91 159.38 54869.11 88888.00 2021-01-05 14:39:20.000 005 14000.72 160.95 54867.94 88888.00 2021-01-05 14:39:21.000 005 13998.55 159.29 54869.62 88888.00 2021-01-05 14:39:22.000 005 13998.58 159.40 54869.73 88888.00 2021-01-05 14:39:23.000 005 13999.09 159.37 54869.38 88888.00 2021-01-05 14:39:24.000 005 13999.38 159.65 54869.59 88888.00 2021-01-05 14:39:25.000 005 14002.09 162.29 54866.68 88888.00 2021-01-05 14:39:26.000 005 13999.17 159.37 54869.85 88888.00 2021-01-05 14:39:27.000 005 13999.33 159.58 54869.72 88888.00 2021-01-05 14:39:28.000 005 13999.18 159.43 54869.81 88888.00 2021-01-05 14:39:29.000 005 13999.00 159.21 54869.95 88888.00 2021-01-05 14:39:30.000 005 13999.22 159.52 54869.79 88888.00 2021-01-05 14:39:31.000 005 13999.69 159.51 54869.86 88888.00 2021-01-05 14:39:32.000 005 13999.43 159.23 54869.88 88888.00 2021-01-05 14:39:33.000 005 13999.37 159.36 54869.92 88888.00 2021-01-05 14:39:34.000 005 13999.53 159.32 54869.80 88888.00 2021-01-05 14:39:35.000 005 13999.56 159.14 54870.06 88888.00 2021-01-05 14:39:36.000 005 13999.50 159.07 54870.06 88888.00 2021-01-05 14:39:37.000 005 14000.11 159.16 54870.24 88888.00 2021-01-05 14:39:38.000 005 13999.88 159.07 54870.19 88888.00 2021-01-05 14:39:39.000 005 13999.75 159.00 54870.15 88888.00 2021-01-05 14:39:40.000 005 13999.91 159.09 54870.18 88888.00 2021-01-05 14:39:41.000 005 13999.90 158.86 54870.30 88888.00 2021-01-05 14:39:42.000 005 14000.25 159.17 54870.11 88888.00 2021-01-05 14:39:43.000 005 14000.14 158.61 54870.46 88888.00 2021-01-05 14:39:44.000 005 14003.15 161.67 54867.34 88888.00 2021-01-05 14:39:45.000 005 14000.05 158.52 54870.54 88888.00 2021-01-05 14:39:46.000 005 14000.42 158.69 54870.46 88888.00 2021-01-05 14:39:47.000 005 14000.42 158.49 54870.42 88888.00 2021-01-05 14:39:48.000 005 14000.29 158.25 54870.56 88888.00 2021-01-05 14:39:49.000 005 14004.00 161.57 54867.35 88888.00 2021-01-05 14:39:50.000 005 14000.97 158.34 54870.50 88888.00 2021-01-05 14:39:51.000 005 14000.65 158.12 54870.73 88888.00 2021-01-05 14:39:52.000 005 14000.68 158.20 54870.44 88888.00 2021-01-05 14:39:53.000 005 14000.78 158.34 54870.66 88888.00 2021-01-05 14:39:54.000 005 14000.60 157.98 54870.78 88888.00 2021-01-05 14:39:55.000 005 14000.59 157.87 54870.93 88888.00 2021-01-05 14:39:56.000 005 14001.10 158.17 54870.79 88888.00 2021-01-05 14:39:57.000 005 14000.96 158.00 54870.79 88888.00 2021-01-05 14:39:58.000 005 14000.66 157.85 54871.06 88888.00 2021-01-05 14:39:59.000 005 14000.56 157.60 54870.95 88888.00 2021-01-05 14:40:00.000 005 14000.77 157.57 54871.05 88888.00 2021-01-05 14:40:01.000 005 14002.97 160.93 54868.20 88888.00 2021-01-05 14:40:02.000 005 14001.36 157.65 54871.06 88888.00 2021-01-05 14:40:03.000 005 14000.63 157.26 54871.13 88888.00 2021-01-05 14:40:04.000 005 14001.08 157.29 54871.04 88888.00 2021-01-05 14:40:05.000 005 14001.09 157.25 54871.00 88888.00 2021-01-05 14:40:06.000 005 14001.14 157.06 54870.95 88888.00 2021-01-05 14:40:07.000 005 14004.11 159.85 54868.06 88888.00 2021-01-05 14:40:08.000 005 14000.92 156.65 54871.16 88888.00 2021-01-05 14:40:09.000 005 14001.23 156.61 54871.26 88888.00 2021-01-05 14:40:10.000 005 14001.36 156.44 54871.38 88888.00 2021-01-05 14:40:11.000 005 14001.25 156.46 54871.29 88888.00 2021-01-05 14:40:12.000 005 14001.26 156.36 54871.36 88888.00 2021-01-05 14:40:13.000 005 14001.01 156.12 54871.49 88888.00 2021-01-05 14:40:14.000 005 14004.58 159.37 54868.17 88888.00 2021-01-05 14:40:15.000 005 14001.34 156.17 54871.39 88888.00 2021-01-05 14:40:16.000 005 14001.25 156.09 54871.42 88888.00 2021-01-05 14:40:17.000 005 14001.04 155.74 54871.49 88888.00 2021-01-05 14:40:18.000 005 14001.28 155.68 54871.65 88888.00 2021-01-05 14:40:19.000 005 14001.31 155.67 54871.66 88888.00 2021-01-05 14:40:20.000 005 14005.19 159.22 54867.63 88888.00 2021-01-05 14:40:21.000 005 14001.76 155.46 54871.61 88888.00 2021-01-05 14:40:22.000 005 14001.62 155.31 54871.69 88888.00 2021-01-05 14:40:23.000 005 14001.36 155.25 54871.61 88888.00 2021-01-05 14:40:24.000 005 14001.42 154.97 54871.89 88888.00 2021-01-05 14:40:25.000 005 14001.34 154.70 54871.95 88888.00 2021-01-05 14:40:26.000 005 14001.59 154.94 54871.91 88888.00 2021-01-05 14:40:27.000 005 14001.75 155.00 54872.06 88888.00 2021-01-05 14:40:28.000 005 14001.36 154.62 54871.80 88888.00 2021-01-05 14:40:29.000 005 14001.27 154.58 54872.04 88888.00 2021-01-05 14:40:30.000 005 14001.35 154.56 54872.08 88888.00 2021-01-05 14:40:31.000 005 14004.48 157.72 54869.11 88888.00 2021-01-05 14:40:32.000 005 14001.81 154.78 54871.96 88888.00 2021-01-05 14:40:33.000 005 14001.50 154.49 54872.26 88888.00 2021-01-05 14:40:34.000 005 14001.76 154.38 54872.25 88888.00 2021-01-05 14:40:35.000 005 14004.67 157.49 54869.01 88888.00 2021-01-05 14:40:36.000 005 14004.76 157.39 54869.24 88888.00 2021-01-05 14:40:37.000 005 14001.61 154.06 54872.40 88888.00 2021-01-05 14:40:38.000 005 14001.77 154.26 54872.40 88888.00 2021-01-05 14:40:39.000 005 14002.17 154.39 54872.43 88888.00 2021-01-05 14:40:40.000 005 14001.88 154.21 54872.42 88888.00 2021-01-05 14:40:41.000 005 14002.42 155.00 54871.82 88888.00 2021-01-05 14:40:42.000 005 14001.89 154.32 54872.58 88888.00 2021-01-05 14:40:43.000 005 14001.70 154.20 54872.66 88888.00 2021-01-05 14:40:44.000 005 14001.91 154.19 54872.74 88888.00 2021-01-05 14:40:45.000 005 14002.41 154.34 54872.77 88888.00 2021-01-05 14:40:46.000 005 14002.29 154.47 54872.71 88888.00 2021-01-05 14:40:47.000 005 14002.27 154.40 54872.68 88888.00 2021-01-05 14:40:48.000 005 14002.05 154.29 54872.86 88888.00 2021-01-05 14:40:49.000 005 14002.03 154.31 54872.85 88888.00 2021-01-05 14:40:50.000 005 14001.93 154.19 54873.00 88888.00 2021-01-05 14:40:51.000 005 14002.17 154.44 54872.95 88888.00 2021-01-05 14:40:52.000 005 14002.46 154.46 54873.01 88888.00 2021-01-05 14:40:53.000 005 14002.35 154.35 54872.99 88888.00 2021-01-05 14:40:54.000 005 14002.66 154.39 54872.56 88888.00 2021-01-05 14:40:55.000 005 14005.40 157.23 54870.07 88888.00 2021-01-05 14:40:56.000 005 14002.53 154.21 54873.05 88888.00 2021-01-05 14:40:57.000 005 14002.64 154.21 54873.18 88888.00 2021-01-05 14:40:58.000 005 14002.33 154.02 54873.33 88888.00 2021-01-05 14:40:59.000 005 14002.80 154.19 54873.22 88888.00 2021-01-05 14:41:00.000 005 14002.55 154.09 54873.30 88888.00 2021-01-05 14:41:01.000 005 14002.45 154.14 54873.29 88888.00 2021-01-05 14:41:02.000 005 14003.20 154.98 54872.31 88888.00 2021-01-05 14:41:03.000 005 14002.10 154.09 54873.56 88888.00 2021-01-05 14:41:04.000 005 14002.48 154.22 54873.39 88888.00 2021-01-05 14:41:05.000 005 14003.11 155.45 54872.41 88888.00 2021-01-05 14:41:06.000 005 14004.18 155.90 54872.17 88888.00 2021-01-05 14:41:07.000 005 14002.54 154.25 54873.61 88888.00 2021-01-05 14:41:08.000 005 14002.42 154.29 54873.73 88888.00 2021-01-05 14:41:09.000 005 14002.74 154.30 54873.53 88888.00 2021-01-05 14:41:10.000 005 14003.58 154.64 54873.50 88888.00 2021-01-05 14:41:11.000 005 14006.40 157.31 54870.68 88888.00 2021-01-05 14:41:12.000 005 14003.23 153.97 54873.75 88888.00 2021-01-05 14:41:13.000 005 14002.99 153.93 54873.86 88888.00 2021-01-05 14:41:14.000 005 14003.05 154.10 54873.64 88888.00 2021-01-05 14:41:15.000 005 14005.83 157.01 54870.77 88888.00 2021-01-05 14:41:16.000 005 14002.81 153.87 54873.92 88888.00 2021-01-05 14:41:17.000 005 14003.02 154.04 54874.06 88888.00 2021-01-05 14:41:18.000 005 14002.89 154.02 54874.09 88888.00 2021-01-05 14:41:19.000 005 14002.75 154.02 54874.15 88888.00 2021-01-05 14:41:20.000 005 14002.51 154.13 54874.06 88888.00 2021-01-05 14:41:21.000 005 14005.33 157.07 54871.09 88888.00 2021-01-05 14:41:22.000 005 14002.77 154.25 54873.97 88888.00 2021-01-05 14:41:23.000 005 14002.66 154.13 54874.11 88888.00 2021-01-05 14:41:24.000 005 14003.17 154.32 54874.15 88888.00 2021-01-05 14:41:25.000 005 14002.59 154.01 54874.48 88888.00 2021-01-05 14:41:26.000 005 14002.58 154.00 54874.28 88888.00 2021-01-05 14:41:27.000 005 14002.89 154.16 54874.09 88888.00 2021-01-05 14:41:28.000 005 14002.88 153.95 54874.38 88888.00 2021-01-05 14:41:29.000 005 14002.91 154.24 54874.19 88888.00 2021-01-05 14:41:30.000 005 14003.03 154.07 54874.25 88888.00 2021-01-05 14:41:31.000 005 14002.74 153.89 54874.33 88888.00 2021-01-05 14:41:32.000 005 14002.79 153.91 54874.34 88888.00 2021-01-05 14:41:33.000 005 14002.52 153.80 54874.45 88888.00 2021-01-05 14:41:34.000 005 14002.48 153.96 54874.12 88888.00 2021-01-05 14:41:35.000 005 14002.95 154.13 54874.17 88888.00 2021-01-05 14:41:36.000 005 14002.95 154.23 54874.17 88888.00 2021-01-05 14:41:37.000 005 14002.49 154.01 54874.21 88888.00 2021-01-05 14:41:38.000 005 14002.19 154.02 54874.28 88888.00 2021-01-05 14:41:39.000 005 14002.27 154.10 54874.28 88888.00 2021-01-05 14:41:40.000 005 14002.14 153.95 54874.34 88888.00 2021-01-05 14:41:41.000 005 14002.39 154.22 54874.15 88888.00 2021-01-05 14:41:42.000 005 14002.71 154.22 54874.25 88888.00 2021-01-05 14:41:43.000 005 14002.36 154.10 54874.23 88888.00 2021-01-05 14:41:44.000 005 14002.40 154.06 54874.43 88888.00 2021-01-05 14:41:45.000 005 14002.00 153.88 54874.47 88888.00 2021-01-05 14:41:46.000 005 14005.22 156.90 54871.26 88888.00 2021-01-05 14:41:47.000 005 14002.00 153.83 54874.33 88888.00 2021-01-05 14:41:48.000 005 14002.57 153.99 54874.19 88888.00 2021-01-05 14:41:49.000 005 14002.77 153.90 54874.20 88888.00 2021-01-05 14:41:50.000 005 14002.07 153.62 54874.36 88888.00 2021-01-05 14:41:51.000 005 14005.17 156.75 54871.19 88888.00 2021-01-05 14:41:52.000 005 14002.23 153.69 54874.26 88888.00 2021-01-05 14:41:53.000 005 14002.07 153.88 54874.32 88888.00 2021-01-05 14:41:54.000 005 14002.02 153.67 54874.38 88888.00 2021-01-05 14:41:55.000 005 14002.35 153.88 54874.15 88888.00 2021-01-05 14:41:56.000 005 14002.17 153.79 54874.08 88888.00 2021-01-05 14:41:57.000 005 14005.09 156.73 54871.16 88888.00 2021-01-05 14:41:58.000 005 14002.08 153.63 54874.22 88888.00 2021-01-05 14:41:59.000 005 14002.24 153.78 54874.08 88888.00 2021-01-05 14:42:00.000 005 14002.80 154.05 54873.85 88888.00 2021-01-05 14:42:01.000 005 14002.55 153.88 54874.12 88888.00 2021-01-05 14:42:02.000 005 14002.25 153.60 54874.16 88888.00 2021-01-05 14:42:03.000 005 14002.08 153.60 54874.17 88888.00 2021-01-05 14:42:04.000 005 14002.38 153.70 54874.02 88888.00 2021-01-05 14:42:05.000 005 14002.15 153.70 54874.04 88888.00 2021-01-05 14:42:06.000 005 14002.08 153.44 54874.01 88888.00 2021-01-05 14:42:07.000 005 14002.52 153.64 54874.09 88888.00 2021-01-05 14:42:08.000 005 14004.93 156.62 54870.85 88888.00 2021-01-05 14:42:09.000 005 14001.65 153.16 54874.13 88888.00 2021-01-05 14:42:10.000 005 14001.57 153.27 54874.03 88888.00 2021-01-05 14:42:11.000 005 14001.62 153.26 54874.02 88888.00 2021-01-05 14:42:12.000 005 14001.44 153.30 54873.97 88888.00 2021-01-05 14:42:13.000 005 14005.00 156.74 54870.66 88888.00 2021-01-05 14:42:14.000 005 14001.95 153.49 54873.80 88888.00 2021-01-05 14:42:15.000 005 14001.84 153.40 54873.71 88888.00 2021-01-05 14:42:16.000 005 14001.52 153.30 54873.97 88888.00 2021-01-05 14:42:17.000 005 14001.45 153.25 54873.78 88888.00 2021-01-05 14:42:18.000 005 14001.34 153.06 54873.84 88888.00 2021-01-05 14:42:19.000 005 14001.34 153.40 54873.44 88888.00 2021-01-05 14:42:20.000 005 14001.24 153.05 54873.61 88888.00 2021-01-05 14:42:21.000 005 14001.32 153.16 54873.62 88888.00 2021-01-05 14:42:22.000 005 14003.91 156.25 54870.30 88888.00 2021-01-05 14:42:23.000 005 14000.84 152.87 54873.58 88888.00 2021-01-05 14:42:24.000 005 14000.65 152.91 54873.60 88888.00 2021-01-05 14:42:25.000 005 14000.96 153.10 54873.35 88888.00 2021-01-05 14:42:26.000 005 14001.06 152.98 54873.34 88888.00 2021-01-05 14:42:27.000 005 14000.57 152.61 54873.48 88888.00 2021-01-05 14:42:28.000 005 14000.38 152.60 54873.45 88888.00 2021-01-05 14:42:29.000 005 14000.25 152.60 54873.51 88888.00 2021-01-05 14:42:30.000 005 14000.40 152.53 54873.27 88888.00 2021-01-05 14:42:31.000 005 14000.22 152.59 54873.15 88888.00 2021-01-05 14:42:32.000 005 14000.47 152.77 54873.11 88888.00 2021-01-05 14:42:33.000 005 14000.30 152.41 54873.19 88888.00 2021-01-05 14:42:34.000 005 14000.35 152.92 54872.82 88888.00 2021-01-05 14:42:35.000 005 13999.98 152.39 54873.05 88888.00 2021-01-05 14:42:36.000 005 13999.75 152.11 54873.14 88888.00 2021-01-05 14:42:37.000 005 13999.91 152.22 54873.13 88888.00 2021-01-05 14:42:38.000 005 14000.56 152.41 54873.05 88888.00 2021-01-05 14:42:39.000 005 14000.43 152.13 54872.90 88888.00 2021-01-05 14:42:40.000 005 13999.94 151.88 54873.07 88888.00 2021-01-05 14:42:41.000 005 14000.04 151.90 54872.96 88888.00 2021-01-05 14:42:42.000 005 14003.03 154.96 54869.84 88888.00 2021-01-05 14:42:43.000 005 13999.82 151.57 54873.00 88888.00 2021-01-05 14:42:44.000 005 13999.85 151.50 54873.15 88888.00 2021-01-05 14:42:45.000 005 13999.86 151.42 54872.90 88888.00 2021-01-05 14:42:46.000 005 13999.65 151.39 54872.93 88888.00 2021-01-05 14:42:47.000 005 13999.66 151.27 54872.95 88888.00 2021-01-05 14:42:48.000 005 14002.57 154.40 54869.84 88888.00 2021-01-05 14:42:49.000 005 13999.72 151.49 54872.97 88888.00 2021-01-05 14:42:50.000 005 14000.03 151.34 54872.84 88888.00 2021-01-05 14:42:51.000 005 14000.19 152.26 54871.91 88888.00 2021-01-05 14:42:52.000 005 13999.46 151.15 54872.88 88888.00 2021-01-05 14:42:53.000 005 13999.36 151.03 54872.87 88888.00 2021-01-05 14:42:54.000 005 13999.20 151.10 54872.94 88888.00 2021-01-05 14:42:55.000 005 13999.27 151.14 54872.97 88888.00 2021-01-05 14:42:56.000 005 13999.04 150.97 54873.02 88888.00 2021-01-05 14:42:57.000 005 13999.41 151.23 54872.74 88888.00 2021-01-05 14:42:58.000 005 13999.08 151.06 54873.02 88888.00 2021-01-05 14:42:59.000 005 13998.62 150.78 54873.06 88888.00 2021-01-05 14:43:00.000 005 13998.77 151.01 54872.81 88888.00 2021-01-05 14:43:01.000 005 14001.42 154.05 54869.82 88888.00 2021-01-05 14:43:02.000 005 13998.47 150.82 54872.94 88888.00 2021-01-05 14:43:03.000 005 13999.06 151.28 54872.72 88888.00 2021-01-05 14:43:04.000 005 13998.70 151.05 54872.93 88888.00 2021-01-05 14:43:05.000 005 13998.39 151.03 54872.69 88888.00 2021-01-05 14:43:06.000 005 13998.03 150.90 54873.02 88888.00 2021-01-05 14:43:07.000 005 14001.20 154.06 54869.81 88888.00 2021-01-05 14:43:08.000 005 13998.30 151.06 54872.76 88888.00 2021-01-05 14:43:09.000 005 13997.88 150.85 54872.90 88888.00 2021-01-05 14:43:10.000 005 13998.29 151.03 54872.77 88888.00 2021-01-05 14:43:11.000 005 13998.23 151.01 54872.88 88888.00 2021-01-05 14:43:12.000 005 13999.10 151.73 54872.26 88888.00 2021-01-05 14:43:13.000 005 13998.14 151.30 54872.96 88888.00 2021-01-05 14:43:14.000 005 13997.97 150.93 54872.97 88888.00 2021-01-05 14:43:15.000 005 13998.65 151.10 54872.98 88888.00 2021-01-05 14:43:16.000 005 13998.45 150.91 54873.05 88888.00 2021-01-05 14:43:17.000 005 13998.67 151.16 54872.77 88888.00 2021-01-05 14:43:18.000 005 13998.58 151.01 54873.04 88888.00 2021-01-05 14:43:19.000 005 13998.62 151.00 54873.10 88888.00 2021-01-05 14:43:20.000 005 13998.84 151.10 54873.04 88888.00 2021-01-05 14:43:21.000 005 13998.76 150.96 54873.02 88888.00 2021-01-05 14:43:22.000 005 13999.28 151.11 54873.13 88888.00 2021-01-05 14:43:23.000 005 13999.26 151.17 54873.10 88888.00 2021-01-05 14:43:24.000 005 13998.98 151.15 54872.88 88888.00 2021-01-05 14:43:25.000 005 13998.88 151.07 54873.28 88888.00 2021-01-05 14:43:26.000 005 13998.70 150.97 54873.16 88888.00 2021-01-05 14:43:27.000 005 13998.73 150.98 54873.30 88888.00 2021-01-05 14:43:28.000 005 13999.17 151.23 54873.20 88888.00 2021-01-05 14:43:29.000 005 13999.24 151.42 54873.06 88888.00 2021-01-05 14:43:30.000 005 13998.67 150.91 54873.53 88888.00 2021-01-05 14:43:31.000 005 13998.86 151.18 54873.23 88888.00 2021-01-05 14:43:32.000 005 14001.51 153.93 54870.42 88888.00 2021-01-05 14:43:33.000 005 13999.09 151.48 54873.25 88888.00 2021-01-05 14:43:34.000 005 13998.35 150.83 54873.53 88888.00 2021-01-05 14:43:35.000 005 13999.13 151.35 54873.31 88888.00 2021-01-05 14:43:36.000 005 13998.49 151.13 54873.43 88888.00 2021-01-05 14:43:37.000 005 14001.47 154.10 54870.41 88888.00 2021-01-05 14:43:38.000 005 13998.58 151.04 54873.53 88888.00 2021-01-05 14:43:39.000 005 13998.54 151.25 54873.52 88888.00 2021-01-05 14:43:40.000 005 13998.45 151.33 54873.51 88888.00 2021-01-05 14:43:41.000 005 13998.51 151.16 54873.50 88888.00 2021-01-05 14:43:42.000 005 13998.60 151.23 54873.57 88888.00 2021-01-05 14:43:43.000 005 13998.52 151.13 54873.77 88888.00 2021-01-05 14:43:44.000 005 13998.32 151.31 54873.64 88888.00 2021-01-05 14:43:45.000 005 13998.55 151.14 54873.49 88888.00 2021-01-05 14:43:46.000 005 13998.24 151.08 54873.97 88888.00 2021-01-05 14:43:47.000 005 13998.74 151.57 54873.78 88888.00 2021-01-05 14:43:48.000 005 13998.36 151.25 54873.98 88888.00 2021-01-05 14:43:49.000 005 13998.26 151.24 54873.79 88888.00 2021-01-05 14:43:50.000 005 13997.94 151.09 54874.02 88888.00 2021-01-05 14:43:51.000 005 13997.79 151.20 54874.00 88888.00 2021-01-05 14:43:52.000 005 13997.84 151.38 54873.77 88888.00 2021-01-05 14:43:53.000 005 13998.62 151.57 54873.93 88888.00 2021-01-05 14:43:54.000 005 14001.23 154.43 54870.87 88888.00 2021-01-05 14:43:55.000 005 13997.97 151.36 54873.99 88888.00 2021-01-05 14:43:56.000 005 13997.83 151.45 54873.85 88888.00 2021-01-05 14:43:57.000 005 13997.69 151.56 54873.88 88888.00 2021-01-05 14:43:58.000 005 13997.58 151.52 54874.00 88888.00 2021-01-05 14:43:59.000 005 13997.58 151.38 54874.05 88888.00 2021-01-05 14:44:00.000 005 14000.97 154.74 54870.82 88888.00 2021-01-05 14:44:01.000 005 13997.49 151.30 54874.08 88888.00 2021-01-05 14:44:02.000 005 13997.73 151.56 54873.89 88888.00 2021-01-05 14:44:03.000 005 13997.50 151.45 54873.88 88888.00 2021-01-05 14:44:04.000 005 13997.81 151.47 54874.01 88888.00 2021-01-05 14:44:05.000 005 13997.70 151.28 54874.08 88888.00 2021-01-05 14:44:06.000 005 13998.00 151.34 54873.97 88888.00 2021-01-05 14:44:07.000 005 13997.81 151.17 54874.12 88888.00 2021-01-05 14:44:08.000 005 14000.82 154.16 54870.89 88888.00 2021-01-05 14:44:09.000 005 13997.72 151.01 54874.07 88888.00 2021-01-05 14:44:10.000 005 13997.75 150.75 54874.18 88888.00 2021-01-05 14:44:11.000 005 13998.19 151.08 54873.70 88888.00 2021-01-05 14:44:12.000 005 13998.31 151.10 54874.02 88888.00 2021-01-05 14:44:13.000 005 13998.14 150.92 54873.90 88888.00 2021-01-05 14:44:14.000 005 13998.00 150.77 54873.98 88888.00 2021-01-05 14:44:15.000 005 13997.81 150.72 54873.92 88888.00 2021-01-05 14:44:16.000 005 13997.74 150.63 54873.95 88888.00 2021-01-05 14:44:17.000 005 13997.60 150.61 54873.87 88888.00 2021-01-05 14:44:18.000 005 13998.09 150.68 54873.93 88888.00 2021-01-05 14:44:19.000 005 13997.70 150.50 54873.82 88888.00 2021-01-05 14:44:20.000 005 13997.91 150.50 54873.75 88888.00 2021-01-05 14:44:21.000 005 13997.84 150.31 54873.72 88888.00 2021-01-05 14:44:22.000 005 13997.57 150.14 54873.77 88888.00 2021-01-05 14:44:23.000 005 13997.56 150.15 54873.86 88888.00 2021-01-05 14:44:24.000 005 13997.40 149.97 54873.87 88888.00 2021-01-05 14:44:25.000 005 13998.14 150.18 54873.54 88888.00 2021-01-05 14:44:26.000 005 13997.38 149.82 54873.75 88888.00 2021-01-05 14:44:27.000 005 13997.33 149.69 54873.60 88888.00 2021-01-05 14:44:28.000 005 14000.14 152.78 54870.60 88888.00 2021-01-05 14:44:29.000 005 13997.11 149.51 54873.65 88888.00 2021-01-05 14:44:30.000 005 13997.10 149.55 54873.42 88888.00 2021-01-05 14:44:31.000 005 13997.15 149.37 54873.54 88888.00 2021-01-05 14:44:32.000 005 13997.04 149.45 54873.55 88888.00 2021-01-05 14:44:33.000 005 13996.71 149.24 54873.58 88888.00 2021-01-05 14:44:34.000 005 13999.43 151.97 54870.54 88888.00 2021-01-05 14:44:35.000 005 13996.48 149.19 54873.45 88888.00 2021-01-05 14:44:36.000 005 13996.47 148.93 54873.45 88888.00 2021-01-05 14:44:37.000 005 13996.81 149.02 54873.42 88888.00 2021-01-05 14:44:38.000 005 13996.38 148.69 54873.45 88888.00 2021-01-05 14:44:39.000 005 13996.43 148.66 54873.23 88888.00 2021-01-05 14:44:40.000 005 13996.15 148.50 54873.53 88888.00 2021-01-05 14:44:41.000 005 13996.49 148.61 54873.10 88888.00 2021-01-05 14:44:42.000 005 13996.00 148.28 54873.26 88888.00 2021-01-05 14:44:43.000 005 13996.32 148.26 54873.17 88888.00 2021-01-05 14:44:44.000 005 13996.07 147.99 54873.10 88888.00 2021-01-05 14:44:45.000 005 13998.82 150.82 54870.19 88888.00 2021-01-05 14:44:46.000 005 13995.82 147.80 54872.92 88888.00 2021-01-05 14:44:47.000 005 13995.62 147.66 54873.04 88888.00 2021-01-05 14:44:48.000 005 13995.53 147.52 54872.95 88888.00 2021-01-05 14:44:49.000 005 13995.31 147.47 54872.92 88888.00 2021-01-05 14:44:50.000 005 13995.72 147.37 54872.94 88888.00 2021-01-05 14:44:51.000 005 13998.26 150.25 54869.76 88888.00 2021-01-05 14:44:52.000 005 13994.83 147.05 54872.91 88888.00 2021-01-05 14:44:53.000 005 13994.98 146.92 54873.02 88888.00 2021-01-05 14:44:54.000 005 13994.90 147.15 54872.86 88888.00 2021-01-05 14:44:55.000 005 13994.65 146.84 54873.02 88888.00 2021-01-05 14:44:56.000 005 13995.02 146.95 54872.69 88888.00 2021-01-05 14:44:57.000 005 13994.99 146.89 54872.89 88888.00 2021-01-05 14:44:58.000 005 13994.48 146.56 54872.91 88888.00 2021-01-05 14:44:59.000 005 13994.64 146.59 54872.80 88888.00 2021-01-05 14:45:00.000 005 13994.68 146.44 54872.72 88888.00 2021-01-05 14:45:01.000 005 13995.40 147.00 54872.10 88888.00 2021-01-05 14:45:02.000 005 13995.26 146.56 54872.63 88888.00 2021-01-05 14:45:03.000 005 13995.07 146.21 54872.69 88888.00 2021-01-05 14:45:04.000 005 13994.86 145.98 54872.85 88888.00 2021-01-05 14:45:05.000 005 13994.95 146.01 54872.70 88888.00 2021-01-05 14:45:06.000 005 13994.97 145.87 54872.70 88888.00 2021-01-05 14:45:07.000 005 13998.05 148.67 54869.77 88888.00 2021-01-05 14:45:08.000 005 13995.51 145.67 54872.81 88888.00 2021-01-05 14:45:09.000 005 13995.40 145.69 54872.81 88888.00 2021-01-05 14:45:10.000 005 13995.58 145.56 54872.79 88888.00 2021-01-05 14:45:11.000 005 13995.26 145.30 54872.85 88888.00 2021-01-05 14:45:12.000 005 13995.45 145.34 54872.88 88888.00 2021-01-05 14:45:13.000 005 13995.34 145.33 54872.86 88888.00 2021-01-05 14:45:14.000 005 13995.45 145.32 54873.12 88888.00 2021-01-05 14:45:15.000 005 13995.93 145.39 54873.13 88888.00 2021-01-05 14:45:16.000 005 13998.59 148.81 54869.54 88888.00 2021-01-05 14:45:17.000 005 13995.56 145.34 54873.16 88888.00 2021-01-05 14:45:18.000 005 13995.35 145.04 54873.38 88888.00 2021-01-05 14:45:19.000 005 13995.63 145.52 54873.19 88888.00 2021-01-05 14:45:20.000 005 13995.57 145.31 54873.33 88888.00 2021-01-05 14:45:21.000 005 13998.72 148.97 54870.16 88888.00 2021-01-05 14:45:22.000 005 13995.97 146.18 54872.88 88888.00 2021-01-05 14:45:23.000 005 13995.29 145.30 54873.68 88888.00 2021-01-05 14:45:24.000 005 13995.26 145.23 54873.80 88888.00 2021-01-05 14:45:25.000 005 13995.32 145.47 54873.74 88888.00 2021-01-05 14:45:26.000 005 13995.86 145.68 54873.81 88888.00 2021-01-05 14:45:27.000 005 13995.83 146.03 54873.89 88888.00 2021-01-05 14:45:28.000 005 13995.33 145.52 54874.16 88888.00 2021-01-05 14:45:29.000 005 13995.53 145.83 54874.05 88888.00 2021-01-05 14:45:30.000 005 13995.20 145.73 54874.21 88888.00 2021-01-05 14:45:31.000 005 13995.14 145.55 54874.33 88888.00 2021-01-05 14:45:32.000 005 13995.19 145.77 54874.47 88888.00 2021-01-05 14:45:33.000 005 13995.90 146.44 54874.23 88888.00 2021-01-05 14:45:34.000 005 13995.63 146.41 54874.21 88888.00 2021-01-05 14:45:35.000 005 13995.42 146.27 54874.50 88888.00 2021-01-05 14:45:36.000 005 13998.29 149.50 54871.45 88888.00 2021-01-05 14:45:37.000 005 13995.18 146.58 54874.64 88888.00 2021-01-05 14:45:38.000 005 13995.23 146.75 54874.66 88888.00 2021-01-05 14:45:39.000 005 13995.33 146.74 54874.89 88888.00 2021-01-05 14:45:40.000 005 13995.79 147.24 54874.67 88888.00 2021-01-05 14:45:41.000 005 13995.58 147.19 54874.94 88888.00 2021-01-05 14:45:42.000 005 13998.25 149.89 54872.13 88888.00 2021-01-05 14:45:43.000 005 13996.07 147.79 54874.23 88888.00 2021-01-05 14:45:44.000 005 13998.18 150.13 54872.38 88888.00 2021-01-05 14:45:45.000 005 13995.39 147.30 54875.17 88888.00 2021-01-05 14:45:46.000 005 13995.84 147.58 54875.00 88888.00 2021-01-05 14:45:47.000 005 13995.34 147.34 54875.49 88888.00 2021-01-05 14:45:48.000 005 13995.41 147.57 54875.36 88888.00 2021-01-05 14:45:49.000 005 13995.49 147.63 54875.53 88888.00 2021-01-05 14:45:50.000 005 13998.64 150.89 54872.55 88888.00 2021-01-05 14:45:51.000 005 13995.48 148.28 54875.60 88888.00 2021-01-05 14:45:52.000 005 13998.55 151.22 54872.62 88888.00 2021-01-05 14:45:53.000 005 13995.99 148.52 54875.74 88888.00 2021-01-05 14:45:54.000 005 13995.56 148.42 54876.01 88888.00 2021-01-05 14:45:55.000 005 13995.84 148.61 54876.00 88888.00 2021-01-05 14:45:56.000 005 13995.82 148.71 54876.06 88888.00 2021-01-05 14:45:57.000 005 13995.78 148.60 54876.21 88888.00 2021-01-05 14:45:58.000 005 13996.63 148.85 54876.27 88888.00 2021-01-05 14:45:59.000 005 13996.50 148.98 54876.07 88888.00 2021-01-05 14:46:00.000 005 13996.43 148.87 54876.51 88888.00 2021-01-05 14:46:01.000 005 13996.51 149.03 54876.47 88888.00 2021-01-05 14:46:02.000 005 13996.52 149.02 54876.58 88888.00 2021-01-05 14:46:03.000 005 13996.83 148.97 54876.61 88888.00 2021-01-05 14:46:04.000 005 13996.86 149.07 54876.73 88888.00 2021-01-05 14:46:05.000 005 13997.55 149.31 54876.69 88888.00 2021-01-05 14:46:06.000 005 13997.28 149.36 54876.69 88888.00 2021-01-05 14:46:07.000 005 13997.17 149.38 54876.85 88888.00 2021-01-05 14:46:08.000 005 13997.43 149.58 54876.72 88888.00 2021-01-05 14:46:09.000 005 13997.37 149.58 54876.79 88888.00 2021-01-05 14:46:10.000 005 13997.00 149.53 54877.02 88888.00 2021-01-05 14:46:11.000 005 13997.80 149.98 54876.83 88888.00 2021-01-05 14:46:12.000 005 13996.85 149.73 54877.09 88888.00 2021-01-05 14:46:13.000 005 13996.90 149.96 54877.21 88888.00 2021-01-05 14:46:14.000 005 13997.13 150.21 54877.16 88888.00 2021-01-05 14:46:15.000 005 13997.01 150.17 54877.14 88888.00 2021-01-05 14:46:16.000 005 13996.96 150.29 54877.20 88888.00 2021-01-05 14:46:17.000 005 14000.06 153.61 54874.01 88888.00 2021-01-05 14:46:18.000 005 13997.42 150.79 54876.92 88888.00 2021-01-05 14:46:19.000 005 13997.03 150.88 54877.08 88888.00 2021-01-05 14:46:20.000 005 13996.85 150.82 54877.20 88888.00 2021-01-05 14:46:21.000 005 13997.05 150.86 54877.16 88888.00 2021-01-05 14:46:22.000 005 13996.97 150.91 54876.99 88888.00 2021-01-05 14:46:23.000 005 14000.42 154.27 54874.13 88888.00 2021-01-05 14:46:24.000 005 13997.27 151.47 54877.04 88888.00 2021-01-05 14:46:25.000 005 13997.29 151.28 54877.00 88888.00 2021-01-05 14:46:26.000 005 13997.10 151.17 54877.24 88888.00 2021-01-05 14:46:27.000 005 13997.12 151.25 54877.07 88888.00 2021-01-05 14:46:28.000 005 13997.11 151.36 54877.11 88888.00 2021-01-05 14:46:29.000 005 13997.75 151.85 54876.83 88888.00 2021-01-05 14:46:30.000 005 13997.68 151.65 54877.14 88888.00 2021-01-05 14:46:31.000 005 13997.55 151.62 54876.83 88888.00 2021-01-05 14:46:32.000 005 13997.34 151.58 54876.92 88888.00 2021-01-05 14:46:33.000 005 14000.44 154.78 54873.81 88888.00 2021-01-05 14:46:34.000 005 13997.41 151.83 54876.73 88888.00 2021-01-05 14:46:35.000 005 13997.43 151.75 54876.95 88888.00 2021-01-05 14:46:36.000 005 13997.99 152.02 54876.74 88888.00 2021-01-05 14:46:37.000 005 13997.71 151.84 54876.65 88888.00 2021-01-05 14:46:38.000 005 14001.04 155.17 54873.43 88888.00 2021-01-05 14:46:39.000 005 13997.82 151.81 54876.69 88888.00 2021-01-05 14:46:40.000 005 13998.03 152.11 54876.39 88888.00 2021-01-05 14:46:41.000 005 13997.99 151.93 54876.64 88888.00 2021-01-05 14:46:42.000 005 13998.24 152.14 54876.40 88888.00 2021-01-05 14:46:43.000 005 13998.65 151.80 54876.40 88888.00 2021-01-05 14:46:44.000 005 13998.56 151.83 54876.29 88888.00 2021-01-05 14:46:45.000 005 13998.65 151.96 54876.31 88888.00 2021-01-05 14:46:46.000 005 13998.73 151.81 54876.23 88888.00 2021-01-05 14:46:47.000 005 13998.60 151.77 54876.28 88888.00 2021-01-05 14:46:48.000 005 13999.08 151.88 54876.12 88888.00 2021-01-05 14:46:49.000 005 13998.88 151.95 54876.23 88888.00 2021-01-05 14:46:50.000 005 13998.82 151.84 54876.01 88888.00 2021-01-05 14:46:51.000 005 13998.79 151.63 54876.04 88888.00 2021-01-05 14:46:52.000 005 13999.27 151.94 54875.90 88888.00 2021-01-05 14:46:53.000 005 13998.84 151.72 54875.93 88888.00 2021-01-05 14:46:54.000 005 13999.76 152.14 54875.47 88888.00 2021-01-05 14:46:55.000 005 13999.62 152.06 54875.49 88888.00 2021-01-05 14:46:56.000 005 13999.42 151.64 54875.81 88888.00 2021-01-05 14:46:57.000 005 13998.92 151.35 54875.76 88888.00 2021-01-05 14:46:58.000 005 13999.02 151.41 54875.53 88888.00 2021-01-05 14:46:59.000 005 13999.20 151.55 54875.35 88888.00 2021-01-05 14:47:00.000 005 13999.09 151.56 54875.38 88888.00 2021-01-05 14:47:01.000 005 13999.65 151.78 54875.17 88888.00 2021-01-05 14:47:02.000 005 13998.87 151.26 54875.51 88888.00 2021-01-05 14:47:03.000 005 14001.30 153.78 54872.31 88888.00 2021-01-05 14:47:04.000 005 13999.01 151.13 54875.25 88888.00 2021-01-05 14:47:05.000 005 13999.10 151.19 54875.13 88888.00 2021-01-05 14:47:06.000 005 13999.13 151.14 54875.08 88888.00 2021-01-05 14:47:07.000 005 13998.94 150.98 54875.11 88888.00 2021-01-05 14:47:08.000 005 13999.06 150.87 54875.31 88888.00 2021-01-05 14:47:09.000 005 14002.02 153.95 54871.95 88888.00 2021-01-05 14:47:10.000 005 13998.90 150.93 54874.99 88888.00 2021-01-05 14:47:11.000 005 13998.75 150.60 54875.22 88888.00 2021-01-05 14:47:12.000 005 13998.90 150.58 54875.05 88888.00 2021-01-05 14:47:13.000 005 13999.42 151.01 54874.80 88888.00 2021-01-05 14:47:14.000 005 13999.03 150.45 54874.81 88888.00 2021-01-05 14:47:15.000 005 13998.68 150.22 54874.91 88888.00 2021-01-05 14:47:16.000 005 13998.80 150.38 54874.88 88888.00 2021-01-05 14:47:17.000 005 13999.04 150.11 54874.83 88888.00 2021-01-05 14:47:18.000 005 13998.91 150.13 54874.79 88888.00 2021-01-05 14:47:19.000 005 13999.55 150.40 54874.53 88888.00 2021-01-05 14:47:20.000 005 13999.45 150.41 54874.63 88888.00 2021-01-05 14:47:21.000 005 13998.99 149.80 54874.83 88888.00 2021-01-05 14:47:22.000 005 13999.14 150.01 54874.67 88888.00 2021-01-05 14:47:23.000 005 13999.02 149.60 54874.65 88888.00 2021-01-05 14:47:24.000 005 13999.26 150.14 54874.22 88888.00 2021-01-05 14:47:25.000 005 13998.89 149.46 54874.62 88888.00 2021-01-05 14:47:26.000 005 13999.22 149.49 54874.64 88888.00 2021-01-05 14:47:27.000 005 13999.06 149.30 54874.33 88888.00 2021-01-05 14:47:28.000 005 13998.78 149.14 54874.55 88888.00 2021-01-05 14:47:29.000 005 14001.78 152.16 54871.62 88888.00 2021-01-05 14:47:30.000 005 13998.77 149.10 54874.56 88888.00 2021-01-05 14:47:31.000 005 13998.86 148.97 54874.52 88888.00 2021-01-05 14:47:32.000 005 13999.33 149.27 54873.74 88888.00 2021-01-05 14:47:33.000 005 13998.84 148.66 54874.72 88888.00 2021-01-05 14:47:34.000 005 13998.44 148.48 54874.64 88888.00 2021-01-05 14:47:35.000 005 14001.75 151.71 54871.44 88888.00 2021-01-05 14:47:36.000 005 13998.60 148.49 54874.57 88888.00 2021-01-05 14:47:37.000 005 13998.64 148.42 54874.53 88888.00 2021-01-05 14:47:38.000 005 13999.11 148.53 54874.58 88888.00 2021-01-05 14:47:39.000 005 13998.71 148.29 54874.69 88888.00 2021-01-05 14:47:40.000 005 14001.54 151.36 54871.37 88888.00 2021-01-05 14:47:41.000 005 13998.53 148.00 54874.54 88888.00 2021-01-05 14:47:42.000 005 13998.28 147.87 54874.65 88888.00 2021-01-05 14:47:43.000 005 13998.36 147.90 54874.80 88888.00 2021-01-05 14:47:44.000 005 13998.79 148.04 54874.69 88888.00 2021-01-05 14:47:45.000 005 13998.77 147.91 54874.63 88888.00 2021-01-05 14:47:46.000 005 13998.39 147.63 54874.83 88888.00 2021-01-05 14:47:47.000 005 13998.25 147.58 54874.94 88888.00 2021-01-05 14:47:48.000 005 13998.26 147.62 54874.71 88888.00 2021-01-05 14:47:49.000 005 13997.93 147.39 54874.96 88888.00 2021-01-05 14:47:50.000 005 13998.06 147.51 54874.75 88888.00 2021-01-05 14:47:51.000 005 13998.37 147.60 54874.80 88888.00 2021-01-05 14:47:52.000 005 13997.90 147.22 54874.99 88888.00 2021-01-05 14:47:53.000 005 13998.70 148.11 54874.68 88888.00 2021-01-05 14:47:54.000 005 13997.59 147.11 54875.13 88888.00 2021-01-05 14:47:55.000 005 13997.37 147.10 54875.22 88888.00 2021-01-05 14:47:56.000 005 13997.54 147.03 54875.31 88888.00 2021-01-05 14:47:57.000 005 13997.89 147.22 54875.31 88888.00 2021-01-05 14:47:58.000 005 13997.55 146.89 54875.43 88888.00 2021-01-05 14:47:59.000 005 13997.78 147.14 54875.19 88888.00 2021-01-05 14:48:00.000 005 14000.71 150.17 54872.13 88888.00 2021-01-05 14:48:01.000 005 13997.58 147.10 54875.37 88888.00 2021-01-05 14:48:02.000 005 13997.46 146.80 54875.48 88888.00 2021-01-05 14:48:03.000 005 13997.37 146.80 54875.44 88888.00 2021-01-05 14:48:04.000 005 13997.54 146.86 54875.35 88888.00 2021-01-05 14:48:05.000 005 13997.58 146.93 54875.55 88888.00 2021-01-05 14:48:06.000 005 14000.49 149.99 54872.52 88888.00 2021-01-05 14:48:07.000 005 13997.25 146.49 54875.78 88888.00 2021-01-05 14:48:08.000 005 13997.28 146.62 54875.65 88888.00 2021-01-05 14:48:09.000 005 13997.44 146.69 54875.78 88888.00 2021-01-05 14:48:10.000 005 13997.77 147.03 54875.57 88888.00 2021-01-05 14:48:11.000 005 13997.12 146.44 54875.78 88888.00 2021-01-05 14:48:12.000 005 13996.93 146.37 54875.98 88888.00 2021-01-05 14:48:13.000 005 13996.83 146.44 54875.90 88888.00 2021-01-05 14:48:14.000 005 13997.47 146.89 54875.82 88888.00 2021-01-05 14:48:15.000 005 13996.91 146.25 54876.20 88888.00 2021-01-05 14:48:16.000 005 13997.37 146.66 54875.35 88888.00 2021-01-05 14:48:17.000 005 14000.02 149.44 54872.89 88888.00 2021-01-05 14:48:18.000 005 13996.91 146.18 54876.04 88888.00 2021-01-05 14:48:19.000 005 13996.92 146.17 54876.25 88888.00 2021-01-05 14:48:20.000 005 13997.01 146.05 54876.33 88888.00 2021-01-05 14:48:21.000 005 13996.93 146.13 54876.16 88888.00 2021-01-05 14:48:22.000 005 14000.70 149.50 54873.16 88888.00 2021-01-05 14:48:23.000 005 13997.56 146.28 54876.39 88888.00 2021-01-05 14:48:24.000 005 13997.29 146.00 54876.48 88888.00 2021-01-05 14:48:25.000 005 13997.51 145.94 54876.44 88888.00 2021-01-05 14:48:26.000 005 13997.19 145.78 54876.58 88888.00 2021-01-05 14:48:27.000 005 13997.42 146.07 54876.48 88888.00 2021-01-05 14:48:28.000 005 13997.32 145.86 54876.67 88888.00 2021-01-05 14:48:29.000 005 13997.36 145.67 54876.71 88888.00 2021-01-05 14:48:30.000 005 13997.21 145.74 54876.69 88888.00 2021-01-05 14:48:31.000 005 13997.18 145.68 54876.84 88888.00 2021-01-05 14:48:32.000 005 13997.15 145.74 54877.00 88888.00 2021-01-05 14:48:33.000 005 13997.33 145.75 54876.69 88888.00 2021-01-05 14:48:34.000 005 13997.85 146.13 54876.77 88888.00 2021-01-05 14:48:35.000 005 13997.61 145.86 54877.07 88888.00 2021-01-05 14:48:36.000 005 13997.54 145.96 54876.98 88888.00 2021-01-05 14:48:37.000 005 14000.31 148.81 54873.96 88888.00 2021-01-05 14:48:38.000 005 13997.26 145.78 54877.23 88888.00 2021-01-05 14:48:39.000 005 13997.39 145.89 54877.05 88888.00 2021-01-05 14:48:40.000 005 13997.12 145.48 54877.22 88888.00 2021-01-05 14:48:41.000 005 13997.96 145.90 54877.15 88888.00 2021-01-05 14:48:42.000 005 13997.35 145.57 54877.24 88888.00 2021-01-05 14:48:43.000 005 13997.39 145.46 54877.13 88888.00 2021-01-05 14:48:44.000 005 13997.41 145.88 54877.20 88888.00 2021-01-05 14:48:45.000 005 13997.22 145.57 54877.01 88888.00 2021-01-05 14:48:46.000 005 13997.32 145.98 54876.77 88888.00 2021-01-05 14:48:47.000 005 14000.96 149.20 54873.75 88888.00 2021-01-05 14:48:48.000 005 13997.70 146.33 54876.73 88888.00 2021-01-05 14:48:49.000 005 13997.14 145.99 54876.97 88888.00 2021-01-05 14:48:50.000 005 13997.11 145.96 54876.94 88888.00 2021-01-05 14:48:51.000 005 13996.81 145.96 54876.87 88888.00 2021-01-05 14:48:52.000 005 13997.05 146.27 54876.83 88888.00 2021-01-05 14:48:53.000 005 13999.67 149.04 54873.83 88888.00 2021-01-05 14:48:54.000 005 13997.13 146.19 54876.75 88888.00 2021-01-05 14:48:55.000 005 13996.95 146.14 54876.92 88888.00 2021-01-05 14:48:56.000 005 13996.78 145.99 54876.92 88888.00 2021-01-05 14:48:57.000 005 13996.68 145.83 54876.97 88888.00 2021-01-05 14:48:58.000 005 13997.00 146.01 54876.88 88888.00 2021-01-05 14:48:59.000 005 14000.07 148.73 54874.03 88888.00 2021-01-05 14:49:00.000 005 13996.86 145.74 54876.92 88888.00 2021-01-05 14:49:01.000 005 13996.76 145.54 54877.20 88888.00 2021-01-05 14:49:02.000 005 13996.65 145.46 54877.14 88888.00 2021-01-05 14:49:03.000 005 13997.29 145.87 54876.74 88888.00 2021-01-05 14:49:04.000 005 13999.96 148.87 54873.56 88888.00 2021-01-05 14:49:05.000 005 13996.87 145.55 54876.93 88888.00 2021-01-05 14:49:06.000 005 13997.39 145.72 54876.87 88888.00 2021-01-05 14:49:07.000 005 13997.04 145.62 54876.79 88888.00 2021-01-05 14:49:08.000 005 13997.03 145.51 54876.86 88888.00 2021-01-05 14:49:09.000 005 13997.04 145.57 54876.67 88888.00 2021-01-05 14:49:10.000 005 13997.00 145.46 54876.68 88888.00 2021-01-05 14:49:11.000 005 13996.93 145.38 54876.70 88888.00 2021-01-05 14:49:12.000 005 13997.31 145.59 54876.45 88888.00 2021-01-05 14:49:13.000 005 13997.13 145.54 54876.64 88888.00 2021-01-05 14:49:14.000 005 13996.75 145.48 54876.61 88888.00 2021-01-05 14:49:15.000 005 13996.78 145.65 54876.34 88888.00 2021-01-05 14:49:16.000 005 13996.38 145.55 54876.33 88888.00 2021-01-05 14:49:17.000 005 13996.53 145.67 54876.29 88888.00 2021-01-05 14:49:18.000 005 13996.57 145.81 54876.27 88888.00 2021-01-05 14:49:19.000 005 13996.43 145.78 54876.35 88888.00 2021-01-05 14:49:20.000 005 13996.22 145.78 54876.12 88888.00 2021-01-05 14:49:21.000 005 13996.13 145.84 54876.25 88888.00 2021-01-05 14:49:22.000 005 13996.20 145.81 54876.12 88888.00 2021-01-05 14:49:23.000 005 13996.01 145.77 54875.97 88888.00 2021-01-05 14:49:24.000 005 13996.46 146.11 54875.92 88888.00 2021-01-05 14:49:25.000 005 13996.35 146.06 54875.89 88888.00 2021-01-05 14:49:26.000 005 13996.29 146.14 54875.68 88888.00 2021-01-05 14:49:27.000 005 13995.78 145.79 54875.75 88888.00 2021-01-05 14:49:28.000 005 13995.80 145.91 54875.66 88888.00 2021-01-05 14:49:29.000 005 13999.16 149.12 54872.33 88888.00 2021-01-05 14:49:30.000 005 13995.73 145.82 54875.63 88888.00 2021-01-05 14:49:31.000 005 13996.54 146.37 54875.32 88888.00 2021-01-05 14:49:32.000 005 13996.09 146.34 54875.32 88888.00 2021-01-05 14:49:33.000 005 13995.89 146.09 54875.25 88888.00 2021-01-05 14:49:34.000 005 13995.68 146.13 54875.27 88888.00 2021-01-05 14:49:35.000 005 13998.70 148.95 54872.30 88888.00 2021-01-05 14:49:36.000 005 13995.89 146.04 54875.21 88888.00 2021-01-05 14:49:37.000 005 13996.47 146.57 54874.96 88888.00 2021-01-05 14:49:38.000 005 13996.38 146.31 54875.07 88888.00 2021-01-05 14:49:39.000 005 13995.77 146.18 54875.11 88888.00 2021-01-05 14:49:40.000 005 13995.65 146.36 54875.02 88888.00 2021-01-05 14:49:41.000 005 13995.67 146.67 54875.01 88888.00 2021-01-05 14:49:42.000 005 13995.30 146.19 54875.29 88888.00 2021-01-05 14:49:43.000 005 13995.52 146.92 54874.89 88888.00 2021-01-05 14:49:44.000 005 13995.68 147.10 54874.83 88888.00 2021-01-05 14:49:45.000 005 13995.28 146.95 54874.93 88888.00 2021-01-05 14:49:46.000 005 13995.24 147.01 54874.68 88888.00 2021-01-05 14:49:47.000 005 13995.17 147.30 54874.61 88888.00 2021-01-05 14:49:48.000 005 13995.01 147.02 54874.69 88888.00 2021-01-05 14:49:49.000 005 13995.40 147.28 54874.50 88888.00 2021-01-05 14:49:50.000 005 13995.24 147.36 54874.52 88888.00 2021-01-05 14:49:51.000 005 13995.18 147.25 54874.60 88888.00 2021-01-05 14:49:52.000 005 13995.11 147.27 54874.53 88888.00 2021-01-05 14:49:53.000 005 13995.33 147.41 54874.56 88888.00 2021-01-05 14:49:54.000 005 13995.13 147.18 54874.53 88888.00 2021-01-05 14:49:55.000 005 13995.12 147.24 54874.50 88888.00 2021-01-05 14:49:56.000 005 13995.83 147.40 54874.39 88888.00 2021-01-05 14:49:57.000 005 13998.58 150.35 54871.28 88888.00 2021-01-05 14:49:58.000 005 13995.23 147.18 54874.41 88888.00 2021-01-05 14:49:59.000 005 13995.55 147.36 54874.20 88888.00 2021-01-05 14:50:00.000 005 13995.50 147.36 54874.31 88888.00 2021-01-05 14:50:01.000 005 13995.61 147.22 54874.43 88888.00 2021-01-05 14:50:02.000 005 13999.18 150.59 54871.22 88888.00 2021-01-05 14:50:03.000 005 13996.40 148.28 54873.40 88888.00 2021-01-05 14:50:04.000 005 13996.12 147.32 54873.94 88888.00 2021-01-05 14:50:05.000 005 13995.93 147.44 54874.17 88888.00 2021-01-05 14:50:06.000 005 13995.78 147.32 54874.31 88888.00 2021-01-05 14:50:07.000 005 13995.77 147.30 54874.36 88888.00 2021-01-05 14:50:08.000 005 13995.86 147.41 54874.36 88888.00 2021-01-05 14:50:09.000 005 13996.24 147.30 54874.20 88888.00 2021-01-05 14:50:10.000 005 13996.05 147.32 54874.16 88888.00 2021-01-05 14:50:11.000 005 13996.30 147.42 54874.31 88888.00 2021-01-05 14:50:12.000 005 13996.02 147.34 54874.39 88888.00 2021-01-05 14:50:13.000 005 13996.19 147.30 54874.29 88888.00 2021-01-05 14:50:14.000 005 13995.96 147.00 54874.53 88888.00 2021-01-05 14:50:15.000 005 13996.36 147.23 54874.39 88888.00 2021-01-05 14:50:16.000 005 13996.37 147.27 54874.30 88888.00 2021-01-05 14:50:17.000 005 13995.98 147.09 54874.53 88888.00 2021-01-05 14:50:18.000 005 13996.07 147.12 54874.52 88888.00 2021-01-05 14:50:19.000 005 13996.05 147.28 54874.42 88888.00 2021-01-05 14:50:20.000 005 13995.92 147.21 54874.46 88888.00 2021-01-05 14:50:21.000 005 13996.62 147.41 54874.44 88888.00 2021-01-05 14:50:22.000 005 13996.04 147.00 54874.69 88888.00 2021-01-05 14:50:23.000 005 13995.77 146.98 54874.68 88888.00 2021-01-05 14:50:24.000 005 13996.47 147.67 54874.16 88888.00 2021-01-05 14:50:25.000 005 13995.90 147.23 54874.71 88888.00 2021-01-05 14:50:26.000 005 13995.61 146.79 54874.90 88888.00 2021-01-05 14:50:27.000 005 13997.87 149.57 54872.19 88888.00 2021-01-05 14:50:28.000 005 13996.27 147.02 54874.80 88888.00 2021-01-05 14:50:29.000 005 13996.06 146.72 54874.84 88888.00 2021-01-05 14:50:30.000 005 13995.99 146.87 54874.80 88888.00 2021-01-05 14:50:31.000 005 13995.99 146.69 54874.82 88888.00 2021-01-05 14:50:32.000 005 13996.16 146.50 54874.78 88888.00 2021-01-05 14:50:33.000 005 13998.35 148.76 54872.54 88888.00 2021-01-05 14:50:34.000 005 13996.52 146.57 54874.95 88888.00 2021-01-05 14:50:35.000 005 13996.14 146.28 54874.96 88888.00 2021-01-05 14:50:36.000 005 13996.03 146.30 54874.99 88888.00 2021-01-05 14:50:37.000 005 13995.91 146.24 54875.02 88888.00 2021-01-05 14:50:38.000 005 13995.92 146.05 54875.01 88888.00 2021-01-05 14:50:39.000 005 13995.96 146.43 54874.87 88888.00 2021-01-05 14:50:40.000 005 13995.86 145.95 54875.17 88888.00 2021-01-05 14:50:41.000 005 13995.86 146.02 54875.14 88888.00 2021-01-05 14:50:42.000 005 13995.75 146.01 54874.98 88888.00 2021-01-05 14:50:43.000 005 13995.80 145.91 54875.16 88888.00 2021-01-05 14:50:44.000 005 13995.68 145.82 54875.03 88888.00 2021-01-05 14:50:45.000 005 13995.61 145.74 54875.06 88888.00 2021-01-05 14:50:46.000 005 13995.98 145.98 54875.21 88888.00 2021-01-05 14:50:47.000 005 13995.63 145.54 54875.46 88888.00 2021-01-05 14:50:48.000 005 13995.58 145.61 54875.26 88888.00 2021-01-05 14:50:49.000 005 13998.82 149.28 54871.08 88888.00 2021-01-05 14:50:50.000 005 13998.38 148.50 54872.26 88888.00 2021-01-05 14:50:51.000 005 13995.68 145.67 54875.25 88888.00 2021-01-05 14:50:52.000 005 13996.48 146.17 54874.94 88888.00 2021-01-05 14:50:53.000 005 13996.02 145.68 54875.19 88888.00 2021-01-05 14:50:54.000 005 13996.00 145.57 54875.20 88888.00 2021-01-05 14:50:55.000 005 13999.16 148.76 54872.01 88888.00 2021-01-05 14:50:56.000 005 13996.20 145.49 54875.22 88888.00 2021-01-05 14:50:57.000 005 13995.89 145.35 54875.50 88888.00 2021-01-05 14:50:58.000 005 13996.10 145.24 54875.34 88888.00 2021-01-05 14:50:59.000 005 13996.37 145.35 54875.56 88888.00 2021-01-05 14:51:00.000 005 13996.10 145.26 54875.47 88888.00 2021-01-05 14:51:01.000 005 13996.01 145.12 54875.65 88888.00 2021-01-05 14:51:02.000 005 13995.92 145.25 54875.52 88888.00 2021-01-05 14:51:03.000 005 13999.01 148.25 54872.58 88888.00 2021-01-05 14:51:04.000 005 13995.71 144.82 54875.62 88888.00 2021-01-05 14:51:05.000 005 13995.84 144.97 54875.67 88888.00 2021-01-05 14:51:06.000 005 13996.10 144.96 54875.80 88888.00 2021-01-05 14:51:07.000 005 13995.95 144.93 54875.95 88888.00 2021-01-05 14:51:08.000 005 13995.43 144.69 54876.00 88888.00 2021-01-05 14:51:09.000 005 13995.61 144.75 54875.86 88888.00 2021-01-05 14:51:10.000 005 13996.00 144.86 54875.78 88888.00 2021-01-05 14:51:11.000 005 13996.21 145.02 54875.68 88888.00 2021-01-05 14:51:12.000 005 13995.63 144.67 54875.82 88888.00 2021-01-05 14:51:13.000 005 13995.63 144.96 54875.82 88888.00 2021-01-05 14:51:14.000 005 13996.02 144.86 54875.68 88888.00 2021-01-05 14:51:15.000 005 13995.63 144.78 54875.80 88888.00 2021-01-05 14:51:16.000 005 13995.49 144.64 54875.98 88888.00 2021-01-05 14:51:17.000 005 13995.94 144.85 54876.01 88888.00 2021-01-05 14:51:18.000 005 13995.80 144.87 54875.83 88888.00 2021-01-05 14:51:19.000 005 13995.69 144.93 54876.03 88888.00 2021-01-05 14:51:20.000 005 13995.33 144.75 54875.84 88888.00 2021-01-05 14:51:21.000 005 13995.46 144.67 54876.15 88888.00 2021-01-05 14:51:22.000 005 13995.40 144.73 54875.99 88888.00 2021-01-05 14:51:23.000 005 13995.23 144.63 54876.27 88888.00 2021-01-05 14:51:24.000 005 13998.92 148.07 54873.05 88888.00 2021-01-05 14:51:25.000 005 13995.31 144.74 54876.20 88888.00 2021-01-05 14:51:26.000 005 13995.17 144.50 54876.48 88888.00 2021-01-05 14:51:27.000 005 13995.49 144.86 54876.18 88888.00 2021-01-05 14:51:28.000 005 13995.35 144.80 54876.23 88888.00 2021-01-05 14:51:29.000 005 13998.48 148.05 54872.98 88888.00 2021-01-05 14:51:30.000 005 13995.77 144.93 54876.01 88888.00 2021-01-05 14:51:31.000 005 13995.47 145.01 54876.20 88888.00 2021-01-05 14:51:32.000 005 13995.60 145.00 54876.33 88888.00 2021-01-05 14:51:33.000 005 13995.69 145.08 54876.16 88888.00 2021-01-05 14:51:34.000 005 13995.44 144.85 54876.11 88888.00 2021-01-05 14:51:35.000 005 13996.23 145.13 54876.17 88888.00 2021-01-05 14:51:36.000 005 13996.24 145.30 54876.09 88888.00 2021-01-05 14:51:37.000 005 13995.86 144.96 54876.19 88888.00 2021-01-05 14:51:38.000 005 13995.78 145.01 54876.27 88888.00 2021-01-05 14:51:39.000 005 13995.58 144.90 54876.37 88888.00 2021-01-05 14:51:40.000 005 13995.96 145.43 54875.91 88888.00 2021-01-05 14:51:41.000 005 13995.29 144.80 54876.37 88888.00 2021-01-05 14:51:42.000 005 13996.01 145.26 54876.26 88888.00 2021-01-05 14:51:43.000 005 13995.80 145.23 54876.05 88888.00 2021-01-05 14:51:44.000 005 13995.80 145.05 54876.15 88888.00 2021-01-05 14:51:45.000 005 13995.70 145.34 54875.95 88888.00 2021-01-05 14:51:46.000 005 13998.77 148.31 54872.35 88888.00 2021-01-05 14:51:47.000 005 13997.89 146.82 54874.60 88888.00 2021-01-05 14:51:48.000 005 13995.41 144.82 54876.37 88888.00 2021-01-05 14:51:49.000 005 13995.79 145.25 54876.21 88888.00 2021-01-05 14:51:50.000 005 13995.25 144.88 54876.24 88888.00 2021-01-05 14:51:51.000 005 13995.53 145.17 54876.04 88888.00 2021-01-05 14:51:52.000 005 13998.46 148.10 54872.95 88888.00 2021-01-05 14:51:53.000 005 13995.52 144.93 54876.20 88888.00 2021-01-05 14:51:54.000 005 13995.46 144.92 54876.16 88888.00 2021-01-05 14:51:55.000 005 13995.91 145.26 54876.07 88888.00 2021-01-05 14:51:56.000 005 13995.53 144.99 54876.14 88888.00 2021-01-05 14:51:57.000 005 13995.85 145.07 54875.97 88888.00 2021-01-05 14:51:58.000 005 13995.83 145.02 54875.93 88888.00 2021-01-05 14:51:59.000 005 13995.72 144.92 54876.04 88888.00 2021-01-05 14:52:00.000 005 13999.31 148.16 54872.87 88888.00 2021-01-05 14:52:01.000 005 13996.44 145.00 54875.84 88888.00 2021-01-05 14:52:02.000 005 13996.06 145.08 54875.89 88888.00 2021-01-05 14:52:03.000 005 13995.86 144.97 54875.90 88888.00 2021-01-05 14:52:04.000 005 13996.03 144.91 54875.83 88888.00 2021-01-05 14:52:05.000 005 13996.00 144.88 54875.99 88888.00 2021-01-05 14:52:06.000 005 13996.08 144.98 54875.80 88888.00 2021-01-05 14:52:07.000 005 13996.72 145.15 54875.63 88888.00 2021-01-05 14:52:08.000 005 13996.12 144.95 54875.87 88888.00 2021-01-05 14:52:09.000 005 13995.99 144.79 54875.86 88888.00 2021-01-05 14:52:10.000 005 13996.02 145.06 54875.69 88888.00 2021-01-05 14:52:11.000 005 13995.86 144.88 54875.80 88888.00 2021-01-05 14:52:12.000 005 13995.95 145.00 54875.74 88888.00 2021-01-05 14:52:13.000 005 13996.80 145.71 54874.87 88888.00 2021-01-05 14:52:14.000 005 13996.38 145.00 54875.72 88888.00 2021-01-05 14:52:15.000 005 13996.16 145.00 54875.57 88888.00 2021-01-05 14:52:16.000 005 13996.18 145.16 54875.73 88888.00 2021-01-05 14:52:17.000 005 13996.11 144.91 54875.81 88888.00 2021-01-05 14:52:18.000 005 13996.31 144.89 54875.61 88888.00 2021-01-05 14:52:19.000 005 13996.09 144.86 54875.74 88888.00 2021-01-05 14:52:20.000 005 13999.47 148.17 54872.52 88888.00 2021-01-05 14:52:21.000 005 13996.40 144.89 54875.45 88888.00 2021-01-05 14:52:22.000 005 13996.35 145.12 54875.55 88888.00 2021-01-05 14:52:23.000 005 13996.54 145.01 54875.52 88888.00 2021-01-05 14:52:24.000 005 13996.62 144.99 54875.50 88888.00 2021-01-05 14:52:25.000 005 13996.58 144.70 54875.50 88888.00 2021-01-05 14:52:26.000 005 14000.08 148.26 54872.16 88888.00 2021-01-05 14:52:27.000 005 13996.66 144.58 54875.51 88888.00 2021-01-05 14:52:28.000 005 13996.59 144.52 54875.50 88888.00 2021-01-05 14:52:29.000 005 13996.48 144.45 54875.50 88888.00 2021-01-05 14:52:30.000 005 13996.70 144.71 54875.55 88888.00 2021-01-05 14:52:31.000 005 13996.88 144.78 54875.30 88888.00 2021-01-05 14:52:32.000 005 13997.25 144.74 54875.60 88888.00 2021-01-05 14:52:33.000 005 13997.41 144.86 54875.34 88888.00 2021-01-05 14:52:34.000 005 13997.98 145.41 54874.78 88888.00 2021-01-05 14:52:35.000 005 13997.32 144.53 54875.42 88888.00 2021-01-05 14:52:36.000 005 13997.20 144.38 54875.45 88888.00 2021-01-05 14:52:37.000 005 13997.19 144.31 54875.26 88888.00 2021-01-05 14:52:38.000 005 13998.08 144.72 54875.18 88888.00 2021-01-05 14:52:39.000 005 13997.92 144.50 54875.17 88888.00 2021-01-05 14:52:40.000 005 13997.54 144.11 54875.34 88888.00 2021-01-05 14:52:41.000 005 13997.49 144.15 54875.34 88888.00 2021-01-05 14:52:42.000 005 14001.72 148.69 54871.06 88888.00 2021-01-05 14:52:43.000 005 13999.10 145.82 54873.58 88888.00 2021-01-05 14:52:44.000 005 13997.42 144.13 54875.08 88888.00 2021-01-05 14:52:45.000 005 13997.93 144.14 54875.13 88888.00 2021-01-05 14:52:46.000 005 13997.24 144.03 54875.31 88888.00 2021-01-05 14:52:47.000 005 13997.39 144.14 54875.16 88888.00 2021-01-05 14:52:48.000 005 14000.62 147.26 54871.92 88888.00 2021-01-05 14:52:49.000 005 13997.43 144.26 54875.03 88888.00 2021-01-05 14:52:50.000 005 13997.35 144.19 54875.04 88888.00 2021-01-05 14:52:51.000 005 13997.31 144.26 54875.12 88888.00 2021-01-05 14:52:52.000 005 13997.40 144.07 54875.10 88888.00 2021-01-05 14:52:53.000 005 13997.21 144.12 54875.09 88888.00 2021-01-05 14:52:54.000 005 13997.29 144.00 54874.99 88888.00 2021-01-05 14:52:55.000 005 13998.07 145.00 54874.05 88888.00 2021-01-05 14:52:56.000 005 13997.46 144.18 54875.05 88888.00 2021-01-05 14:52:57.000 005 13997.95 144.01 54875.08 88888.00 2021-01-05 14:52:58.000 005 13997.38 143.83 54875.19 88888.00 2021-01-05 14:52:59.000 005 13997.64 144.20 54874.71 88888.00 2021-01-05 14:53:00.000 005 13997.21 143.75 54875.13 88888.00 2021-01-05 14:53:01.000 005 13997.59 143.99 54874.95 88888.00 2021-01-05 14:53:02.000 005 13997.43 144.05 54875.02 88888.00 2021-01-05 14:53:03.000 005 13997.74 144.00 54874.98 88888.00 2021-01-05 14:53:04.000 005 13997.73 144.21 54874.98 88888.00 2021-01-05 14:53:05.000 005 13997.31 143.95 54874.99 88888.00 2021-01-05 14:53:06.000 005 13997.18 143.93 54875.11 88888.00 2021-01-05 14:53:07.000 005 13996.96 143.88 54875.05 88888.00 2021-01-05 14:53:08.000 005 13996.96 144.05 54874.98 88888.00 2021-01-05 14:53:09.000 005 13997.07 144.21 54874.87 88888.00 2021-01-05 14:53:10.000 005 13997.37 144.35 54874.86 88888.00 2021-01-05 14:53:11.000 005 13996.91 144.08 54875.01 88888.00 2021-01-05 14:53:12.000 005 13996.75 144.11 54874.99 88888.00 2021-01-05 14:53:13.000 005 13999.36 146.99 54872.12 88888.00 2021-01-05 14:53:14.000 005 13996.42 144.09 54875.16 88888.00 2021-01-05 14:53:15.000 005 13996.34 144.14 54875.12 88888.00 2021-01-05 14:53:16.000 005 13996.25 144.11 54875.07 88888.00 2021-01-05 14:53:17.000 005 13996.21 143.99 54875.06 88888.00 2021-01-05 14:53:18.000 005 13996.14 144.01 54874.95 88888.00 2021-01-05 14:53:19.000 005 13998.92 147.10 54871.94 88888.00 2021-01-05 14:53:20.000 005 13995.68 143.93 54875.18 88888.00 2021-01-05 14:53:21.000 005 13995.97 143.97 54874.68 88888.00 2021-01-05 14:53:22.000 005 13996.41 144.24 54874.74 88888.00 2021-01-05 14:53:23.000 005 13995.83 144.01 54875.01 88888.00 2021-01-05 14:53:24.000 005 13995.81 143.88 54874.95 88888.00 2021-01-05 14:53:25.000 005 13995.46 143.60 54875.04 88888.00 2021-01-05 14:53:26.000 005 13995.47 143.79 54875.03 88888.00 2021-01-05 14:53:27.000 005 13995.22 143.63 54874.87 88888.00 2021-01-05 14:53:28.000 005 13995.85 143.81 54874.91 88888.00 2021-01-05 14:53:29.000 005 13995.72 143.83 54874.94 88888.00 2021-01-05 14:53:30.000 005 13995.13 143.34 54874.86 88888.00 2021-01-05 14:53:31.000 005 13995.25 143.56 54874.86 88888.00 2021-01-05 14:53:32.000 005 13995.05 143.35 54874.94 88888.00 2021-01-05 14:53:33.000 005 13994.88 143.23 54874.85 88888.00 2021-01-05 14:53:34.000 005 13994.66 143.07 54874.77 88888.00 2021-01-05 14:53:35.000 005 13995.23 143.25 54874.68 88888.00 2021-01-05 14:53:36.000 005 13994.50 142.95 54874.71 88888.00 2021-01-05 14:53:37.000 005 13994.46 142.74 54874.75 88888.00 2021-01-05 14:53:38.000 005 13997.18 145.75 54871.71 88888.00 2021-01-05 14:53:39.000 005 13994.05 142.39 54874.64 88888.00 2021-01-05 14:53:40.000 005 13994.14 142.51 54874.52 88888.00 2021-01-05 14:53:41.000 005 13994.47 142.58 54874.28 88888.00 2021-01-05 14:53:42.000 005 13994.47 142.62 54874.21 88888.00 2021-01-05 14:53:43.000 005 13993.72 141.92 54874.52 88888.00 2021-01-05 14:53:44.000 005 13996.87 145.07 54871.14 88888.00 2021-01-05 14:53:45.000 005 13993.66 141.87 54874.30 88888.00 2021-01-05 14:53:46.000 005 13993.80 141.94 54874.24 88888.00 2021-01-05 14:53:47.000 005 13994.00 141.75 54874.34 88888.00 2021-01-05 14:53:48.000 005 13993.99 142.12 54873.84 88888.00 2021-01-05 14:53:49.000 005 13993.62 141.59 54874.26 88888.00 2021-01-05 14:53:50.000 005 13993.82 141.45 54874.25 88888.00 2021-01-05 14:53:51.000 005 13993.65 141.44 54874.19 88888.00 2021-01-05 14:53:52.000 005 13993.63 141.37 54874.11 88888.00 2021-01-05 14:53:53.000 005 13994.15 141.61 54874.12 88888.00 2021-01-05 14:53:54.000 005 13994.21 141.51 54874.11 88888.00 2021-01-05 14:53:55.000 005 13993.71 140.94 54874.21 88888.00 2021-01-05 14:53:56.000 005 13993.61 141.16 54874.05 88888.00 2021-01-05 14:53:57.000 005 13993.72 141.05 54874.07 88888.00 2021-01-05 14:53:58.000 005 13993.89 140.78 54874.32 88888.00 2021-01-05 14:53:59.000 005 13993.83 140.79 54874.45 88888.00 2021-01-05 14:54:00.000 005 13994.34 141.11 54874.22 88888.00 2021-01-05 14:54:01.000 005 13994.12 140.71 54874.23 88888.00 2021-01-05 14:54:02.000 005 13994.06 140.95 54874.50 88888.00 2021-01-05 14:54:03.000 005 13994.05 140.80 54874.23 88888.00 2021-01-05 14:54:04.000 005 13994.12 140.77 54874.43 88888.00 2021-01-05 14:54:05.000 005 13994.22 140.78 54874.48 88888.00 2021-01-05 14:54:06.000 005 13994.55 140.50 54874.57 88888.00 2021-01-05 14:54:07.000 005 13994.49 140.55 54874.63 88888.00 2021-01-05 14:54:08.000 005 13997.75 143.74 54871.49 88888.00 2021-01-05 14:54:09.000 005 13994.80 140.61 54874.63 88888.00 2021-01-05 14:54:10.000 005 13995.02 140.60 54874.83 88888.00 2021-01-05 14:54:11.000 005 13995.18 140.75 54874.86 88888.00 2021-01-05 14:54:12.000 005 13995.75 140.90 54874.81 88888.00 2021-01-05 14:54:13.000 005 13995.51 140.52 54874.96 88888.00 2021-01-05 14:54:14.000 005 13998.72 143.74 54872.02 88888.00 2021-01-05 14:54:15.000 005 13995.95 140.83 54875.16 88888.00 2021-01-05 14:54:16.000 005 13996.06 140.71 54875.26 88888.00 2021-01-05 14:54:17.000 005 13996.25 140.67 54875.44 88888.00 2021-01-05 14:54:18.000 005 13997.14 141.07 54875.32 88888.00 2021-01-05 14:54:19.000 005 13997.08 140.88 54875.44 88888.00 2021-01-05 14:54:20.000 005 13997.04 140.90 54875.57 88888.00 2021-01-05 14:54:21.000 005 13997.26 140.73 54875.88 88888.00 2021-01-05 14:54:22.000 005 13997.56 141.10 54875.98 88888.00 2021-01-05 14:54:23.000 005 13997.30 140.68 54876.47 88888.00 2021-01-05 14:54:24.000 005 13997.70 140.80 54876.28 88888.00 2021-01-05 14:54:25.000 005 13998.60 141.22 54876.37 88888.00 2021-01-05 14:54:26.000 005 13998.43 141.08 54876.01 88888.00 2021-01-05 14:54:27.000 005 13998.46 141.03 54876.69 88888.00 2021-01-05 14:54:28.000 005 14001.66 144.10 54873.87 88888.00 2021-01-05 14:54:29.000 005 13999.03 141.21 54876.69 88888.00 2021-01-05 14:54:30.000 005 13999.06 141.19 54877.08 88888.00 2021-01-05 14:54:31.000 005 13999.50 141.28 54876.91 88888.00 2021-01-05 14:54:32.000 005 13999.63 141.14 54877.23 88888.00 2021-01-05 14:54:33.000 005 14002.66 144.28 54874.37 88888.00 2021-01-05 14:54:34.000 005 13999.59 141.15 54877.73 88888.00 2021-01-05 14:54:35.000 005 13999.97 141.22 54877.59 88888.00 2021-01-05 14:54:36.000 005 14000.01 141.20 54877.85 88888.00 2021-01-05 14:54:37.000 005 14000.77 141.48 54877.81 88888.00 2021-01-05 14:54:38.000 005 14000.56 141.51 54878.09 88888.00 2021-01-05 14:54:39.000 005 14000.46 141.42 54878.14 88888.00 2021-01-05 14:54:40.000 005 14000.51 141.38 54878.50 88888.00 2021-01-05 14:54:41.000 005 14000.48 141.41 54878.54 88888.00 2021-01-05 14:54:42.000 005 14000.77 141.77 54878.57 88888.00 2021-01-05 14:54:43.000 005 14001.12 141.68 54878.66 88888.00 2021-01-05 14:54:44.000 005 14001.42 142.55 54877.85 88888.00 2021-01-05 14:54:45.000 005 14004.05 144.79 54875.87 88888.00 2021-01-05 14:54:46.000 005 14000.82 141.86 54878.88 88888.00 2021-01-05 14:54:47.000 005 14001.03 142.08 54878.86 88888.00 2021-01-05 14:54:48.000 005 14000.80 141.79 54879.09 88888.00 2021-01-05 14:54:49.000 005 14000.85 141.91 54879.10 88888.00 2021-01-05 14:54:50.000 005 14001.23 142.03 54879.11 88888.00 2021-01-05 14:54:51.000 005 14001.17 142.03 54879.23 88888.00 2021-01-05 14:54:52.000 005 14000.82 141.95 54879.46 88888.00 2021-01-05 14:54:53.000 005 14000.78 142.06 54879.39 88888.00 2021-01-05 14:54:54.000 005 14000.84 142.27 54879.36 88888.00 2021-01-05 14:54:55.000 005 14000.71 142.19 54879.49 88888.00 2021-01-05 14:54:56.000 005 14001.41 142.74 54879.36 88888.00 2021-01-05 14:54:57.000 005 14001.05 142.52 54879.36 88888.00 2021-01-05 14:54:58.000 005 14000.69 142.54 54879.40 88888.00 2021-01-05 14:54:59.000 005 14000.57 142.69 54879.54 88888.00 2021-01-05 14:55:00.000 005 14003.24 145.61 54876.48 88888.00 2021-01-05 14:55:01.000 005 14000.20 142.51 54879.66 88888.00 2021-01-05 14:55:02.000 005 14000.04 142.75 54879.55 88888.00 2021-01-05 14:55:03.000 005 14000.16 143.05 54879.35 88888.00 2021-01-05 14:55:04.000 005 13999.80 143.08 54879.39 88888.00 2021-01-05 14:55:05.000 005 14000.65 143.79 54878.94 88888.00 2021-01-05 14:55:06.000 005 14002.72 146.36 54876.31 88888.00 2021-01-05 14:55:07.000 005 13999.61 143.49 54879.21 88888.00 2021-01-05 14:55:08.000 005 14000.03 143.92 54879.17 88888.00 2021-01-05 14:55:09.000 005 13999.76 143.93 54879.13 88888.00 2021-01-05 14:55:10.000 005 13999.44 143.90 54879.12 88888.00 2021-01-05 14:55:11.000 005 13999.30 143.95 54879.29 88888.00 2021-01-05 14:55:12.000 005 13999.43 144.34 54878.72 88888.00 2021-01-05 14:55:13.000 005 13999.16 144.14 54878.89 88888.00 2021-01-05 14:55:14.000 005 13999.20 144.53 54878.78 88888.00 2021-01-05 14:55:15.000 005 13999.69 144.73 54878.75 88888.00 2021-01-05 14:55:16.000 005 13999.12 144.67 54878.73 88888.00 2021-01-05 14:55:17.000 005 13999.09 144.97 54878.35 88888.00 2021-01-05 14:55:18.000 005 13998.88 144.97 54878.60 88888.00 2021-01-05 14:55:19.000 005 13998.78 145.12 54878.46 88888.00 2021-01-05 14:55:20.000 005 14002.87 149.63 54874.35 88888.00 2021-01-05 14:55:21.000 005 14002.41 148.95 54875.04 88888.00 2021-01-05 14:55:22.000 005 13999.32 145.97 54878.24 88888.00 2021-01-05 14:55:23.000 005 13998.75 145.86 54878.35 88888.00 2021-01-05 14:55:24.000 005 13998.63 146.04 54878.25 88888.00 2021-01-05 14:55:25.000 005 13998.54 146.18 54878.14 88888.00 2021-01-05 14:55:26.000 005 14002.05 149.71 54874.87 88888.00 2021-01-05 14:55:27.000 005 13998.63 146.69 54877.87 88888.00 2021-01-05 14:55:28.000 005 13998.61 146.55 54878.14 88888.00 2021-01-05 14:55:29.000 005 13998.46 146.64 54878.05 88888.00 2021-01-05 14:55:30.000 005 13998.47 146.92 54877.84 88888.00 2021-01-05 14:55:31.000 005 13998.42 147.02 54877.72 88888.00 2021-01-05 14:55:32.000 005 13998.66 147.54 54877.22 88888.00 2021-01-05 14:55:33.000 005 14001.76 150.42 54875.19 88888.00 2021-01-05 14:55:34.000 005 13998.81 147.90 54877.39 88888.00 2021-01-05 14:55:35.000 005 13998.56 147.68 54877.71 88888.00 2021-01-05 14:55:36.000 005 13998.31 147.90 54877.48 88888.00 2021-01-05 14:55:37.000 005 13998.06 147.97 54877.53 88888.00 2021-01-05 14:55:38.000 005 14001.36 151.37 54874.23 88888.00 2021-01-05 14:55:39.000 005 13998.35 148.55 54877.23 88888.00 2021-01-05 14:55:40.000 005 13998.72 148.71 54877.33 88888.00 2021-01-05 14:55:41.000 005 13998.40 148.73 54877.13 88888.00 2021-01-05 14:55:42.000 005 13998.14 148.79 54877.27 88888.00 2021-01-05 14:55:43.000 005 13998.15 149.04 54877.24 88888.00 2021-01-05 14:55:44.000 005 13998.21 149.15 54877.17 88888.00 2021-01-05 14:55:45.000 005 13998.07 149.25 54877.06 88888.00 2021-01-05 14:55:46.000 005 13998.81 149.72 54876.81 88888.00 2021-01-05 14:55:47.000 005 13998.89 149.88 54876.78 88888.00 2021-01-05 14:55:48.000 005 13998.32 149.72 54876.91 88888.00 2021-01-05 14:55:49.000 005 13998.50 150.01 54876.63 88888.00 2021-01-05 14:55:50.000 005 13998.51 150.02 54876.71 88888.00 2021-01-05 14:55:51.000 005 13998.73 150.27 54876.66 88888.00 2021-01-05 14:55:52.000 005 13998.93 150.54 54876.33 88888.00 2021-01-05 14:55:53.000 005 14002.01 153.54 54873.46 88888.00 2021-01-05 14:55:54.000 005 13999.00 150.54 54876.35 88888.00 2021-01-05 14:55:55.000 005 13999.23 150.64 54876.33 88888.00 2021-01-05 14:55:56.000 005 13999.32 151.12 54876.17 88888.00 2021-01-05 14:55:57.000 005 13999.23 150.91 54876.47 88888.00 2021-01-05 14:55:58.000 005 13999.97 150.95 54876.39 88888.00 2021-01-05 14:55:59.000 005 14003.00 154.16 54873.06 88888.00 2021-01-05 14:56:00.000 005 14000.19 151.20 54876.18 88888.00 2021-01-05 14:56:01.000 005 14000.24 151.26 54875.99 88888.00 2021-01-05 14:56:02.000 005 14000.44 151.20 54876.12 88888.00 2021-01-05 14:56:03.000 005 14000.52 151.16 54876.09 88888.00 2021-01-05 14:56:04.000 005 14000.68 151.05 54876.22 88888.00 2021-01-05 14:56:05.000 005 14001.48 151.38 54876.00 88888.00 2021-01-05 14:56:06.000 005 14000.87 150.95 54876.20 88888.00 2021-01-05 14:56:07.000 005 14000.97 151.09 54876.07 88888.00 2021-01-05 14:56:08.000 005 14002.84 153.10 54873.93 88888.00 2021-01-05 14:56:09.000 005 14004.16 153.91 54873.56 88888.00 2021-01-05 14:56:10.000 005 14001.32 150.89 54876.22 88888.00 2021-01-05 14:56:11.000 005 14001.91 151.03 54876.24 88888.00 2021-01-05 14:56:12.000 005 14001.53 150.88 54876.23 88888.00 2021-01-05 14:56:13.000 005 14001.73 150.83 54876.22 88888.00 2021-01-05 14:56:14.000 005 14004.89 154.01 54873.20 88888.00 2021-01-05 14:56:15.000 005 14001.87 150.62 54876.40 88888.00 2021-01-05 14:56:16.000 005 14001.92 150.63 54876.28 88888.00 2021-01-05 14:56:17.000 005 14002.15 150.78 54876.25 88888.00 2021-01-05 14:56:18.000 005 14002.41 150.65 54876.49 88888.00 2021-01-05 14:56:19.000 005 14002.35 150.51 54876.51 88888.00 2021-01-05 14:56:20.000 005 14002.45 150.36 54876.58 88888.00 2021-01-05 14:56:21.000 005 14002.71 150.65 54876.33 88888.00 2021-01-05 14:56:22.000 005 14002.95 150.58 54876.44 88888.00 2021-01-05 14:56:23.000 005 14003.20 150.36 54876.78 88888.00 2021-01-05 14:56:24.000 005 14003.13 150.38 54876.80 88888.00 2021-01-05 14:56:25.000 005 14003.24 150.19 54876.85 88888.00 2021-01-05 14:56:26.000 005 14003.32 150.20 54876.94 88888.00 2021-01-05 14:56:27.000 005 14003.29 149.99 54877.14 88888.00 2021-01-05 14:56:28.000 005 14003.57 150.11 54877.05 88888.00 2021-01-05 14:56:29.000 005 14003.72 149.96 54877.33 88888.00 2021-01-05 14:56:30.000 005 14004.43 150.24 54877.16 88888.00 2021-01-05 14:56:31.000 005 14003.98 150.16 54877.49 88888.00 2021-01-05 14:56:32.000 005 14003.65 149.90 54877.73 88888.00 2021-01-05 14:56:33.000 005 14004.04 150.15 54877.71 88888.00 2021-01-05 14:56:34.000 005 14003.96 150.16 54877.65 88888.00 2021-01-05 14:56:35.000 005 14003.78 149.80 54877.87 88888.00 2021-01-05 14:56:36.000 005 14004.49 150.27 54877.82 88888.00 2021-01-05 14:56:37.000 005 14004.40 149.88 54877.60 88888.00 2021-01-05 14:56:38.000 005 14003.96 149.68 54878.29 88888.00 2021-01-05 14:56:39.000 005 14007.14 152.65 54875.33 88888.00 2021-01-05 14:56:40.000 005 14004.31 149.76 54878.37 88888.00 2021-01-05 14:56:41.000 005 14004.11 149.49 54878.56 88888.00 2021-01-05 14:56:42.000 005 14004.02 149.36 54878.73 88888.00 2021-01-05 14:56:43.000 005 14004.37 149.17 54879.02 88888.00 2021-01-05 14:56:44.000 005 14004.22 149.15 54879.01 88888.00 2021-01-05 14:56:45.000 005 14007.34 152.31 54875.96 88888.00 2021-01-05 14:56:46.000 005 14004.39 149.29 54879.23 88888.00 2021-01-05 14:56:47.000 005 14004.44 149.20 54879.33 88888.00 2021-01-05 14:56:48.000 005 14005.12 149.59 54879.29 88888.00 2021-01-05 14:56:49.000 005 14004.51 149.01 54879.65 88888.00 2021-01-05 14:56:50.000 005 14004.72 149.15 54879.64 88888.00 2021-01-05 14:56:51.000 005 14004.66 149.47 54879.42 88888.00 2021-01-05 14:56:52.000 005 14004.70 149.09 54879.70 88888.00 2021-01-05 14:56:53.000 005 14004.59 149.19 54879.81 88888.00 2021-01-05 14:56:54.000 005 14005.71 149.72 54879.06 88888.00 2021-01-05 14:56:55.000 005 14005.39 149.20 54879.82 88888.00 2021-01-05 14:56:56.000 005 14005.13 148.99 54880.09 88888.00 2021-01-05 14:56:57.000 005 14004.82 148.75 54880.33 88888.00 2021-01-05 14:56:58.000 005 14005.16 148.89 54880.19 88888.00 2021-01-05 14:56:59.000 005 14004.99 148.81 54880.49 88888.00 2021-01-05 14:57:00.000 005 14005.07 148.78 54880.39 88888.00 2021-01-05 14:57:01.000 005 14009.89 153.05 54876.09 88888.00 2021-01-05 14:57:02.000 005 14008.30 151.32 54878.19 88888.00 2021-01-05 14:57:03.000 005 14005.74 148.60 54880.20 88888.00 2021-01-05 14:57:04.000 005 14005.25 148.27 54880.92 88888.00 2021-01-05 14:57:05.000 005 14005.40 148.44 54880.76 88888.00 2021-01-05 14:57:06.000 005 14005.52 148.37 54880.81 88888.00 2021-01-05 14:57:07.000 005 14008.42 151.20 54878.04 88888.00 2021-01-05 14:57:08.000 005 14006.13 148.49 54880.83 88888.00 2021-01-05 14:57:09.000 005 14005.75 148.26 54880.81 88888.00 2021-01-05 14:57:10.000 005 14005.79 148.04 54881.02 88888.00 2021-01-05 14:57:11.000 005 14005.86 147.86 54881.26 88888.00 2021-01-05 14:57:12.000 005 14005.80 147.84 54881.19 88888.00 2021-01-05 14:57:13.000 005 14005.95 147.87 54881.09 88888.00 2021-01-05 14:57:14.000 005 14006.28 147.84 54881.23 88888.00 2021-01-05 14:57:15.000 005 14006.83 148.64 54880.58 88888.00 2021-01-05 14:57:16.000 005 14006.27 147.67 54881.33 88888.00 2021-01-05 14:57:17.000 005 14006.22 147.78 54881.30 88888.00 2021-01-05 14:57:18.000 005 14005.95 147.41 54881.40 88888.00 2021-01-05 14:57:19.000 005 14006.47 147.57 54881.40 88888.00 2021-01-05 14:57:20.000 005 14006.53 147.55 54881.54 88888.00 2021-01-05 14:57:21.000 005 14006.42 147.59 54881.39 88888.00 2021-01-05 14:57:22.000 005 14006.32 147.47 54881.41 88888.00 2021-01-05 14:57:23.000 005 14006.04 147.11 54881.61 88888.00 2021-01-05 14:57:24.000 005 14005.75 146.86 54881.68 88888.00 2021-01-05 14:57:25.000 005 14005.89 146.83 54881.57 88888.00 2021-01-05 14:57:26.000 005 14006.31 147.02 54881.59 88888.00 2021-01-05 14:57:27.000 005 14005.97 146.78 54881.67 88888.00 2021-01-05 14:57:28.000 005 14005.83 146.67 54881.69 88888.00 2021-01-05 14:57:29.000 005 14005.51 146.39 54881.83 88888.00 2021-01-05 14:57:30.000 005 14005.47 146.51 54881.71 88888.00 2021-01-05 14:57:31.000 005 14005.34 146.34 54881.64 88888.00 2021-01-05 14:57:32.000 005 14008.13 149.13 54878.68 88888.00 2021-01-05 14:57:33.000 005 14005.70 146.46 54881.44 88888.00 2021-01-05 14:57:34.000 005 14005.02 146.30 54881.42 88888.00 2021-01-05 14:57:35.000 005 14004.85 145.90 54881.64 88888.00 2021-01-05 14:57:36.000 005 14005.61 146.76 54880.52 88888.00 2021-01-05 14:57:37.000 005 14004.68 145.84 54881.44 88888.00 2021-01-05 14:57:38.000 005 14007.51 148.79 54878.36 88888.00 2021-01-05 14:57:39.000 005 14004.48 145.60 54881.48 88888.00 2021-01-05 14:57:40.000 005 14004.44 145.59 54881.40 88888.00 2021-01-05 14:57:41.000 005 14004.28 145.42 54881.38 88888.00 2021-01-05 14:57:42.000 005 14004.22 145.16 54881.42 88888.00 2021-01-05 14:57:43.000 005 14004.29 145.35 54881.00 88888.00 2021-01-05 14:57:44.000 005 14004.58 145.22 54881.26 88888.00 2021-01-05 14:57:45.000 005 14004.59 145.32 54881.05 88888.00 2021-01-05 14:57:46.000 005 14004.18 145.01 54881.20 88888.00 2021-01-05 14:57:47.000 005 14004.00 144.89 54881.04 88888.00 2021-01-05 14:57:48.000 005 14003.82 144.78 54881.13 88888.00 2021-01-05 14:57:49.000 005 14003.83 144.63 54880.92 88888.00 2021-01-05 14:57:50.000 005 14003.69 144.51 54880.94 88888.00 2021-01-05 14:57:51.000 005 14004.06 144.63 54880.78 88888.00 2021-01-05 14:57:52.000 005 14003.79 144.35 54880.78 88888.00 2021-01-05 14:57:53.000 005 14003.75 144.30 54880.77 88888.00 2021-01-05 14:57:54.000 005 14006.57 147.26 54877.63 88888.00 2021-01-05 14:57:55.000 005 14003.61 144.06 54880.69 88888.00 2021-01-05 14:57:56.000 005 14003.70 144.12 54880.48 88888.00 2021-01-05 14:57:57.000 005 14003.67 144.16 54880.47 88888.00 2021-01-05 14:57:58.000 005 14004.05 144.31 54880.57 88888.00 2021-01-05 14:57:59.000 005 14003.54 143.86 54880.39 88888.00 2021-01-05 14:58:00.000 005 14006.78 147.24 54877.03 88888.00 2021-01-05 14:58:01.000 005 14003.83 144.06 54880.25 88888.00 2021-01-05 14:58:02.000 005 14003.81 143.98 54880.14 88888.00 2021-01-05 14:58:03.000 005 14003.61 143.92 54879.99 88888.00 2021-01-05 14:58:04.000 005 14004.13 144.20 54880.03 88888.00 2021-01-05 14:58:05.000 005 14003.75 143.71 54880.09 88888.00 2021-01-05 14:58:06.000 005 14003.78 143.69 54880.04 88888.00 2021-01-05 14:58:07.000 005 14003.60 143.52 54880.04 88888.00 2021-01-05 14:58:08.000 005 14003.74 143.49 54879.96 88888.00 2021-01-05 14:58:09.000 005 14007.42 146.97 54876.60 88888.00 2021-01-05 14:58:10.000 005 14004.52 143.83 54879.59 88888.00 2021-01-05 14:58:11.000 005 14004.33 143.66 54879.82 88888.00 2021-01-05 14:58:12.000 005 14004.16 143.53 54879.80 88888.00 2021-01-05 14:58:13.000 005 14004.53 143.74 54879.73 88888.00 2021-01-05 14:58:14.000 005 14004.29 143.71 54879.62 88888.00 2021-01-05 14:58:15.000 005 14004.55 143.74 54879.57 88888.00 2021-01-05 14:58:16.000 005 14004.94 143.86 54879.57 88888.00 2021-01-05 14:58:17.000 005 14004.71 143.64 54879.46 88888.00 2021-01-05 14:58:18.000 005 14004.73 143.73 54879.51 88888.00 2021-01-05 14:58:19.000 005 14004.74 143.57 54879.34 88888.00 2021-01-05 14:58:20.000 005 14004.72 143.53 54879.46 88888.00 2021-01-05 14:58:21.000 005 14004.73 143.46 54879.48 88888.00 2021-01-05 14:58:22.000 005 14005.32 143.67 54879.20 88888.00 2021-01-05 14:58:23.000 005 14005.30 143.55 54879.33 88888.00 2021-01-05 14:58:24.000 005 14007.84 146.67 54876.09 88888.00 2021-01-05 14:58:25.000 005 14004.70 143.27 54879.17 88888.00 2021-01-05 14:58:26.000 005 14004.71 143.34 54879.29 88888.00 2021-01-05 14:58:27.000 005 14004.89 143.27 54879.15 88888.00 2021-01-05 14:58:28.000 005 14004.77 143.26 54879.07 88888.00 2021-01-05 14:58:29.000 005 14004.80 143.09 54879.26 88888.00 2021-01-05 14:58:30.000 005 14007.75 146.07 54876.04 88888.00 2021-01-05 14:58:31.000 005 14004.76 143.04 54878.98 88888.00 2021-01-05 14:58:32.000 005 14004.58 142.96 54879.08 88888.00 2021-01-05 14:58:33.000 005 14004.46 142.90 54878.83 88888.00 2021-01-05 14:58:34.000 005 14005.00 143.09 54878.91 88888.00 2021-01-05 14:58:35.000 005 14004.57 143.02 54878.69 88888.00 2021-01-05 14:58:36.000 005 14004.41 142.75 54878.66 88888.00 2021-01-05 14:58:37.000 005 14003.83 142.45 54878.99 88888.00 2021-01-05 14:58:38.000 005 14003.76 142.46 54878.72 88888.00 2021-01-05 14:58:39.000 005 14003.82 142.44 54878.60 88888.00 2021-01-05 14:58:40.000 005 14005.57 145.09 54875.42 88888.00 2021-01-05 14:58:41.000 005 14006.50 144.69 54876.22 88888.00 2021-01-05 14:58:42.000 005 14003.46 142.09 54878.48 88888.00 2021-01-05 14:58:43.000 005 14003.09 141.82 54878.53 88888.00 2021-01-05 14:58:44.000 005 14002.96 142.19 54878.23 88888.00 2021-01-05 14:58:45.000 005 14002.83 141.73 54878.40 88888.00 2021-01-05 14:58:46.000 005 14005.56 144.53 54875.39 88888.00 2021-01-05 14:58:47.000 005 14002.80 141.56 54878.18 88888.00 2021-01-05 14:58:48.000 005 14002.68 141.45 54878.04 88888.00 2021-01-05 14:58:49.000 005 14002.24 141.01 54878.14 88888.00 2021-01-05 14:58:50.000 005 14001.79 140.94 54878.23 88888.00 2021-01-05 14:58:51.000 005 14001.53 140.84 54878.17 88888.00 2021-01-05 14:58:52.000 005 14001.46 140.61 54878.10 88888.00 2021-01-05 14:58:53.000 005 14001.32 140.48 54878.04 88888.00 2021-01-05 14:58:54.000 005 14001.49 140.53 54878.01 88888.00 2021-01-05 14:58:55.000 005 14000.99 140.07 54878.01 88888.00 2021-01-05 14:58:56.000 005 14001.04 140.17 54878.00 88888.00 2021-01-05 14:58:57.000 005 14000.77 140.19 54877.93 88888.00 2021-01-05 14:58:58.000 005 14000.79 140.15 54877.85 88888.00 2021-01-05 14:58:59.000 005 14001.02 140.27 54877.52 88888.00 2021-01-05 14:59:00.000 005 14000.92 140.26 54877.63 88888.00 2021-01-05 14:59:01.000 005 14003.37 143.01 54874.40 88888.00 2021-01-05 14:59:02.000 005 14000.36 139.81 54877.47 88888.00 2021-01-05 14:59:03.000 005 13999.95 139.87 54877.49 88888.00 2021-01-05 14:59:04.000 005 13999.79 139.86 54877.18 88888.00 2021-01-05 14:59:05.000 005 13999.56 139.71 54877.18 88888.00 2021-01-05 14:59:06.000 005 13999.89 139.90 54877.11 88888.00 2021-01-05 14:59:07.000 005 13999.30 139.60 54877.14 88888.00 2021-01-05 14:59:08.000 005 13999.05 139.74 54876.91 88888.00 2021-01-05 14:59:09.000 005 13998.63 139.87 54876.72 88888.00 2021-01-05 14:59:10.000 005 13998.35 139.76 54876.82 88888.00 2021-01-05 14:59:11.000 005 14001.05 142.86 54873.58 88888.00 2021-01-05 14:59:12.000 005 13998.37 140.10 54876.42 88888.00 2021-01-05 14:59:13.000 005 13997.98 139.81 54876.58 88888.00 2021-01-05 14:59:14.000 005 13997.54 139.91 54876.07 88888.00 2021-01-05 14:59:15.000 005 13997.31 140.22 54876.08 88888.00 2021-01-05 14:59:16.000 005 14000.00 143.16 54872.94 88888.00 2021-01-05 14:59:17.000 005 13996.62 139.97 54876.10 88888.00 2021-01-05 14:59:18.000 005 13996.34 139.86 54876.13 88888.00 2021-01-05 14:59:19.000 005 13996.66 140.16 54875.94 88888.00 2021-01-05 14:59:20.000 005 13995.94 139.81 54876.01 88888.00 2021-01-05 14:59:21.000 005 13995.80 139.91 54875.66 88888.00 2021-01-05 14:59:22.000 005 13995.81 140.08 54875.55 88888.00 2021-01-05 14:59:23.000 005 13995.45 140.09 54875.34 88888.00 2021-01-05 14:59:24.000 005 13995.25 140.39 54875.01 88888.00 2021-01-05 14:59:25.000 005 13995.68 140.83 54874.12 88888.00 2021-01-05 14:59:26.000 005 13995.14 140.16 54875.09 88888.00 2021-01-05 14:59:27.000 005 13994.51 139.93 54874.96 88888.00 2021-01-05 14:59:28.000 005 13994.48 140.03 54874.89 88888.00 2021-01-05 14:59:29.000 005 13994.27 139.98 54874.53 88888.00 2021-01-05 14:59:30.000 005 13993.92 139.87 54874.71 88888.00 2021-01-05 14:59:31.000 005 13994.12 139.76 54873.61 88888.00 2021-01-05 14:59:32.000 005 13996.81 142.82 54871.38 88888.00 2021-01-05 14:59:33.000 005 13993.35 139.65 54874.32 88888.00 2021-01-05 14:59:34.000 005 13993.24 139.61 54874.30 88888.00 2021-01-05 14:59:35.000 005 13992.85 139.40 54874.08 88888.00 2021-01-05 14:59:36.000 005 13992.61 139.45 54873.76 88888.00 2021-01-05 14:59:37.000 005 13996.02 142.43 54870.86 88888.00 2021-01-05 14:59:38.000 005 13992.78 139.29 54873.83 88888.00 2021-01-05 14:59:39.000 005 13992.29 138.98 54873.66 88888.00 2021-01-05 14:59:40.000 005 13991.91 138.80 54873.83 88888.00 2021-01-05 14:59:41.000 005 13991.75 138.57 54873.59 88888.00 2021-01-05 14:59:42.000 005 13991.42 138.49 54873.45 88888.00 2021-01-05 14:59:43.000 005 13991.14 138.03 54873.42 88888.00 2021-01-05 14:59:44.000 005 13991.54 138.35 54873.05 88888.00 2021-01-05 14:59:45.000 005 13990.95 138.05 54872.92 88888.00 2021-01-05 14:59:46.000 005 13991.66 138.54 54872.34 88888.00 2021-01-05 14:59:47.000 005 13990.46 137.66 54872.84 88888.00 2021-01-05 14:59:48.000 005 13990.30 137.57 54872.67 88888.00 2021-01-05 14:59:49.000 005 13990.19 137.43 54872.46 88888.00 2021-01-05 14:59:50.000 005 13990.10 137.46 54872.32 88888.00 2021-01-05 14:59:51.000 005 13989.70 137.12 54872.40 88888.00 2021-01-05 14:59:52.000 005 13989.37 137.03 54872.21 88888.00 2021-01-05 14:59:53.000 005 13989.07 136.88 54871.94 88888.00 2021-01-05 14:59:54.000 005 13989.04 136.80 54871.53 88888.00 2021-01-05 14:59:55.000 005 13988.65 136.55 54871.75 88888.00 2021-01-05 14:59:56.000 005 13988.84 136.48 54871.73 88888.00 2021-01-05 14:59:57.000 005 13988.48 136.49 54871.40 88888.00 2021-01-05 14:59:58.000 005 13987.75 135.88 54871.37 88888.00 2021-01-05 14:59:59.000 005 13987.94 135.96 54871.33 88888.00 2021-01-05 15:00:00.000 005 13987.52 135.47 54871.43 88888.00 2021-01-05 15:00:01.000 005 13987.40 135.23 54871.26 88888.00 2021-01-05 15:00:02.000 005 13990.50 138.46 54868.05 88888.00 2021-01-05 15:00:03.000 005 13987.55 135.14 54871.03 88888.00 2021-01-05 15:00:04.000 005 13987.39 135.00 54870.87 88888.00 2021-01-05 15:00:05.000 005 13986.83 134.73 54870.70 88888.00 2021-01-05 15:00:06.000 005 13986.88 134.70 54870.63 88888.00 2021-01-05 15:00:07.000 005 13990.43 137.96 54867.12 88888.00 2021-01-05 15:00:08.000 005 13987.00 134.44 54870.28 88888.00 2021-01-05 15:00:09.000 005 13987.21 134.24 54870.34 88888.00 2021-01-05 15:00:10.000 005 13986.87 134.34 54869.93 88888.00 2021-01-05 15:00:11.000 005 13986.69 133.92 54870.08 88888.00 2021-01-05 15:00:12.000 005 13986.79 134.26 54869.54 88888.00 2021-01-05 15:00:13.000 005 13986.46 133.53 54869.97 88888.00 2021-01-05 15:00:14.000 005 13986.35 133.24 54870.05 88888.00 2021-01-05 15:00:15.000 005 13986.55 133.33 54869.88 88888.00 2021-01-05 15:00:16.000 005 13986.56 133.11 54869.93 88888.00 2021-01-05 15:00:17.000 005 13986.41 133.47 54869.72 88888.00 2021-01-05 15:00:18.000 005 13986.41 132.94 54869.86 88888.00 2021-01-05 15:00:19.000 005 13986.23 132.67 54869.80 88888.00 2021-01-05 15:00:20.000 005 13986.44 132.84 54869.34 88888.00 2021-01-05 15:00:21.000 005 13986.66 132.74 54869.70 88888.00 2021-01-05 15:00:22.000 005 13986.39 132.58 54869.68 88888.00 2021-01-05 15:00:23.000 005 13985.96 132.56 54869.44 88888.00 2021-01-05 15:00:24.000 005 13986.00 132.44 54869.66 88888.00 2021-01-05 15:00:25.000 005 13985.76 132.22 54869.74 88888.00 2021-01-05 15:00:26.000 005 13985.74 132.32 54869.77 88888.00 2021-01-05 15:00:27.000 005 13986.24 132.47 54869.81 88888.00 2021-01-05 15:00:28.000 005 13986.15 132.41 54869.70 88888.00 2021-01-05 15:00:29.000 005 13985.81 132.22 54869.70 88888.00 2021-01-05 15:00:30.000 005 13988.93 135.48 54866.50 88888.00 2021-01-05 15:00:31.000 005 13985.56 132.09 54869.78 88888.00 2021-01-05 15:00:32.000 005 13985.65 132.21 54869.82 88888.00 2021-01-05 15:00:33.000 005 13988.50 135.18 54866.83 88888.00 2021-01-05 15:00:34.000 005 13986.23 132.48 54869.59 88888.00 2021-01-05 15:00:35.000 005 13985.61 132.10 54869.88 88888.00 2021-01-05 15:00:36.000 005 13988.62 135.15 54866.71 88888.00 2021-01-05 15:00:37.000 005 13985.69 132.03 54869.70 88888.00 2021-01-05 15:00:38.000 005 13988.41 134.96 54866.98 88888.00 2021-01-05 15:00:39.000 005 13985.44 132.01 54870.06 88888.00 2021-01-05 15:00:40.000 005 13985.77 132.11 54870.14 88888.00 2021-01-05 15:00:41.000 005 13986.08 132.21 54870.02 88888.00 2021-01-05 15:00:42.000 005 13985.83 132.15 54869.97 88888.00 2021-01-05 15:00:43.000 005 13985.74 132.01 54870.11 88888.00 2021-01-05 15:00:44.000 005 13985.80 132.11 54870.20 88888.00 2021-01-05 15:00:45.000 005 13985.77 132.14 54870.27 88888.00 2021-01-05 15:00:46.000 005 13986.40 132.30 54870.38 88888.00 2021-01-05 15:00:47.000 005 13986.14 132.28 54870.48 88888.00 2021-01-05 15:00:48.000 005 13986.02 132.52 54870.38 88888.00 2021-01-05 15:00:49.000 005 13986.19 132.34 54870.50 88888.00 2021-01-05 15:00:50.000 005 13986.18 132.50 54870.47 88888.00 2021-01-05 15:00:51.000 005 13986.43 132.63 54870.49 88888.00 2021-01-05 15:00:52.000 005 13986.83 132.62 54870.63 88888.00 2021-01-05 15:00:53.000 005 13986.76 132.83 54870.47 88888.00 2021-01-05 15:00:54.000 005 13986.44 132.66 54870.83 88888.00 2021-01-05 15:00:55.000 005 13986.41 133.18 54870.65 88888.00 2021-01-05 15:00:56.000 005 13986.30 132.95 54870.79 88888.00 2021-01-05 15:00:57.000 005 13986.04 132.69 54871.10 88888.00 2021-01-05 15:00:58.000 005 13986.11 132.89 54871.10 88888.00 2021-01-05 15:00:59.000 005 13986.72 133.32 54871.05 88888.00 2021-01-05 15:01:00.000 005 13986.22 133.16 54871.15 88888.00 2021-01-05 15:01:01.000 005 13986.32 133.44 54871.32 88888.00 2021-01-05 15:01:02.000 005 13986.39 133.33 54871.30 88888.00 2021-01-05 15:01:03.000 005 13986.47 133.67 54871.41 88888.00 2021-01-05 15:01:04.000 005 13989.41 136.82 54868.57 88888.00 2021-01-05 15:01:05.000 005 13986.59 133.88 54871.44 88888.00 2021-01-05 15:01:06.000 005 13986.53 133.60 54871.68 88888.00 2021-01-05 15:01:07.000 005 13986.62 133.74 54871.66 88888.00 2021-01-05 15:01:08.000 005 13986.59 133.66 54871.77 88888.00 2021-01-05 15:01:09.000 005 13989.62 137.07 54868.60 88888.00 2021-01-05 15:01:10.000 005 13986.64 133.93 54871.88 88888.00 2021-01-05 15:01:11.000 005 13987.24 134.15 54872.02 88888.00 2021-01-05 15:01:12.000 005 13986.97 133.99 54872.03 88888.00 2021-01-05 15:01:13.000 005 13986.80 134.10 54872.08 88888.00 2021-01-05 15:01:14.000 005 13986.99 134.24 54872.39 88888.00 2021-01-05 15:01:15.000 005 13986.93 134.24 54872.28 88888.00 2021-01-05 15:01:16.000 005 13987.04 134.34 54872.44 88888.00 2021-01-05 15:01:17.000 005 13987.44 134.80 54872.33 88888.00 2021-01-05 15:01:18.000 005 13987.24 134.72 54872.42 88888.00 2021-01-05 15:01:19.000 005 13987.38 134.91 54872.49 88888.00 2021-01-05 15:01:20.000 005 13987.07 134.85 54872.68 88888.00 2021-01-05 15:01:21.000 005 13987.00 134.89 54872.76 88888.00 2021-01-05 15:01:22.000 005 13987.27 135.26 54872.82 88888.00 2021-01-05 15:01:23.000 005 13987.13 135.23 54872.86 88888.00 2021-01-05 15:01:24.000 005 13987.53 135.54 54872.76 88888.00 2021-01-05 15:01:25.000 005 13990.06 138.28 54869.62 88888.00 2021-01-05 15:01:26.000 005 13986.90 135.56 54873.10 88888.00 2021-01-05 15:01:27.000 005 13987.03 135.79 54873.02 88888.00 2021-01-05 15:01:28.000 005 13986.91 135.98 54872.94 88888.00 2021-01-05 15:01:29.000 005 13987.14 135.96 54873.11 88888.00 2021-01-05 15:01:30.000 005 13987.65 136.05 54873.13 88888.00 2021-01-05 15:01:31.000 005 13990.11 138.99 54870.16 88888.00 2021-01-05 15:01:32.000 005 13987.31 136.13 54873.30 88888.00 2021-01-05 15:01:33.000 005 13987.21 135.98 54873.27 88888.00 2021-01-05 15:01:34.000 005 13987.34 136.00 54873.25 88888.00 2021-01-05 15:01:35.000 005 13987.09 136.01 54873.48 88888.00 2021-01-05 15:01:36.000 005 13987.88 136.43 54873.31 88888.00 2021-01-05 15:01:37.000 005 13987.76 136.13 54873.27 88888.00 2021-01-05 15:01:38.000 005 13987.63 136.23 54873.35 88888.00 2021-01-05 15:01:39.000 005 13987.23 136.26 54873.40 88888.00 2021-01-05 15:01:40.000 005 13990.41 139.22 54870.54 88888.00 2021-01-05 15:01:41.000 005 13987.57 136.52 54873.40 88888.00 2021-01-05 15:01:42.000 005 13988.11 136.71 54873.32 88888.00 2021-01-05 15:01:43.000 005 13987.78 136.43 54873.47 88888.00 2021-01-05 15:01:44.000 005 13987.79 136.63 54873.45 88888.00 2021-01-05 15:01:45.000 005 13987.67 136.45 54873.51 88888.00 2021-01-05 15:01:46.000 005 13987.73 136.72 54873.49 88888.00 2021-01-05 15:01:47.000 005 13987.86 136.74 54873.33 88888.00 2021-01-05 15:01:48.000 005 13987.90 136.62 54873.49 88888.00 2021-01-05 15:01:49.000 005 13988.41 136.78 54873.48 88888.00 2021-01-05 15:01:50.000 005 13988.25 136.62 54873.62 88888.00 2021-01-05 15:01:51.000 005 13988.07 136.67 54873.57 88888.00 2021-01-05 15:01:52.000 005 13988.03 136.70 54873.64 88888.00 2021-01-05 15:01:53.000 005 13988.14 136.64 54873.64 88888.00 2021-01-05 15:01:54.000 005 13988.42 136.94 54873.54 88888.00 2021-01-05 15:01:55.000 005 13991.58 140.21 54870.41 88888.00 2021-01-05 15:01:56.000 005 13988.77 137.79 54873.08 88888.00 2021-01-05 15:01:57.000 005 13988.47 137.22 54873.54 88888.00 2021-01-05 15:01:58.000 005 13988.33 137.33 54873.33 88888.00 2021-01-05 15:01:59.000 005 13988.57 137.62 54873.16 88888.00 2021-01-05 15:02:00.000 005 13988.72 137.84 54873.17 88888.00 2021-01-05 15:02:01.000 005 13991.56 140.84 54870.20 88888.00 2021-01-05 15:02:02.000 005 13988.82 137.89 54873.19 88888.00 2021-01-05 15:02:03.000 005 13988.80 137.99 54873.42 88888.00 2021-01-05 15:02:04.000 005 13988.94 137.89 54873.42 88888.00 2021-01-05 15:02:05.000 005 13988.90 138.00 54873.38 88888.00 2021-01-05 15:02:06.000 005 13989.15 137.96 54873.41 88888.00 2021-01-05 15:02:07.000 005 13989.85 138.32 54873.06 88888.00 2021-01-05 15:02:08.000 005 13989.83 138.23 54873.19 88888.00 2021-01-05 15:02:09.000 005 13989.95 138.15 54873.49 88888.00 2021-01-05 15:02:10.000 005 13989.83 138.16 54873.34 88888.00 2021-01-05 15:02:11.000 005 13990.23 138.33 54873.23 88888.00 2021-01-05 15:02:12.000 005 13990.27 138.57 54873.51 88888.00 2021-01-05 15:02:13.000 005 13990.31 138.44 54873.46 88888.00 2021-01-05 15:02:14.000 005 13991.08 138.89 54873.29 88888.00 2021-01-05 15:02:15.000 005 13991.07 138.65 54873.56 88888.00 2021-01-05 15:02:16.000 005 13991.02 138.85 54873.15 88888.00 2021-01-05 15:02:17.000 005 13991.87 139.74 54872.55 88888.00 2021-01-05 15:02:18.000 005 13991.24 139.04 54873.54 88888.00 2021-01-05 15:02:19.000 005 13991.14 139.11 54873.48 88888.00 2021-01-05 15:02:20.000 005 13992.01 139.61 54873.54 88888.00 2021-01-05 15:02:21.000 005 13991.80 139.40 54873.51 88888.00 2021-01-05 15:02:22.000 005 13994.57 142.16 54870.72 88888.00 2021-01-05 15:02:23.000 005 13991.74 139.34 54873.77 88888.00 2021-01-05 15:02:24.000 005 13991.97 139.46 54873.84 88888.00 2021-01-05 15:02:25.000 005 13992.12 139.70 54873.92 88888.00 2021-01-05 15:02:26.000 005 13992.26 139.63 54873.94 88888.00 2021-01-05 15:02:27.000 005 13995.62 142.79 54870.93 88888.00 2021-01-05 15:02:28.000 005 13992.65 139.92 54874.03 88888.00 2021-01-05 15:02:29.000 005 13992.74 139.77 54874.09 88888.00 2021-01-05 15:02:30.000 005 13992.85 139.89 54874.34 88888.00 2021-01-05 15:02:31.000 005 13993.26 140.08 54873.95 88888.00 2021-01-05 15:02:32.000 005 13996.62 143.38 54871.20 88888.00 2021-01-05 15:02:33.000 005 13993.41 140.20 54874.41 88888.00 2021-01-05 15:02:34.000 005 13993.68 140.21 54874.53 88888.00 2021-01-05 15:02:35.000 005 13993.82 140.40 54874.63 88888.00 2021-01-05 15:02:36.000 005 13993.91 140.43 54874.64 88888.00 2021-01-05 15:02:37.000 005 13994.04 140.37 54874.66 88888.00 2021-01-05 15:02:38.000 005 13994.24 140.39 54874.81 88888.00 2021-01-05 15:02:39.000 005 13995.12 140.71 54874.80 88888.00 2021-01-05 15:02:40.000 005 13994.81 140.47 54874.88 88888.00 2021-01-05 15:02:41.000 005 13994.67 140.59 54874.84 88888.00 2021-01-05 15:02:42.000 005 13994.82 140.34 54875.02 88888.00 2021-01-05 15:02:43.000 005 13994.99 140.01 54875.37 88888.00 2021-01-05 15:02:44.000 005 13995.22 140.18 54875.22 88888.00 2021-01-05 15:02:45.000 005 13995.81 140.46 54875.25 88888.00 2021-01-05 15:02:46.000 005 13995.34 140.22 54875.33 88888.00 2021-01-05 15:02:47.000 005 13995.59 140.29 54875.35 88888.00 2021-01-05 15:02:48.000 005 13995.35 139.91 54875.66 88888.00 2021-01-05 15:02:49.000 005 13995.47 139.98 54875.71 88888.00 2021-01-05 15:02:50.000 005 13995.79 140.22 54875.53 88888.00 2021-01-05 15:02:51.000 005 13995.61 140.23 54875.83 88888.00 2021-01-05 15:02:52.000 005 13998.02 143.12 54872.78 88888.00 2021-01-05 15:02:53.000 005 13995.48 140.11 54876.02 88888.00 2021-01-05 15:02:54.000 005 13995.53 140.25 54875.91 88888.00 2021-01-05 15:02:55.000 005 13995.56 140.43 54875.87 88888.00 2021-01-05 15:02:56.000 005 13995.21 140.48 54876.15 88888.00 2021-01-05 15:02:57.000 005 13995.87 140.68 54876.16 88888.00 2021-01-05 15:02:58.000 005 13998.43 143.58 54873.19 88888.00 2021-01-05 15:02:59.000 005 13995.40 140.54 54876.24 88888.00 2021-01-05 15:03:00.000 005 13995.19 140.63 54876.09 88888.00 2021-01-05 15:03:01.000 005 13995.04 140.61 54876.36 88888.00 2021-01-05 15:03:02.000 005 13995.19 140.72 54876.26 88888.00 2021-01-05 15:03:03.000 005 13995.41 140.84 54876.28 88888.00 2021-01-05 15:03:04.000 005 13995.29 140.81 54876.33 88888.00 2021-01-05 15:03:05.000 005 13994.97 140.71 54876.35 88888.00 2021-01-05 15:03:06.000 005 13994.70 140.83 54876.36 88888.00 2021-01-05 15:03:07.000 005 13994.82 140.75 54876.40 88888.00 2021-01-05 15:03:08.000 005 13997.76 143.75 54873.37 88888.00 2021-01-05 15:03:09.000 005 13994.86 140.80 54876.44 88888.00 2021-01-05 15:03:10.000 005 13995.14 140.89 54876.55 88888.00 2021-01-05 15:03:11.000 005 13994.73 140.80 54876.55 88888.00 2021-01-05 15:03:12.000 005 13994.50 140.55 54876.76 88888.00 2021-01-05 15:03:13.000 005 13997.50 143.63 54873.60 88888.00 2021-01-05 15:03:14.000 005 13994.28 140.63 54876.75 88888.00 2021-01-05 15:03:15.000 005 13994.15 140.76 54876.57 88888.00 2021-01-05 15:03:16.000 005 13994.29 140.82 54876.50 88888.00 2021-01-05 15:03:17.000 005 13994.31 140.90 54876.60 88888.00 2021-01-05 15:03:18.000 005 13994.19 141.00 54876.52 88888.00 2021-01-05 15:03:19.000 005 13993.93 140.75 54876.60 88888.00 2021-01-05 15:03:20.000 005 13994.17 141.04 54876.39 88888.00 2021-01-05 15:03:21.000 005 13993.86 140.88 54876.59 88888.00 2021-01-05 15:03:22.000 005 13994.34 141.30 54876.41 88888.00 2021-01-05 15:03:23.000 005 13994.01 141.19 54876.41 88888.00 2021-01-05 15:03:24.000 005 13993.92 141.40 54876.31 88888.00 2021-01-05 15:03:25.000 005 13993.69 141.18 54876.51 88888.00 2021-01-05 15:03:26.000 005 13993.74 141.45 54876.21 88888.00 2021-01-05 15:03:27.000 005 13993.62 141.52 54875.93 88888.00 2021-01-05 15:03:28.000 005 13994.20 141.69 54876.23 88888.00 2021-01-05 15:03:29.000 005 13993.92 141.56 54876.21 88888.00 2021-01-05 15:03:30.000 005 13993.65 141.57 54876.04 88888.00 2021-01-05 15:03:31.000 005 13993.34 141.63 54876.04 88888.00 2021-01-05 15:03:32.000 005 13993.44 141.34 54876.12 88888.00 2021-01-05 15:03:33.000 005 13993.23 141.39 54876.11 88888.00 2021-01-05 15:03:34.000 005 13993.38 141.48 54876.01 88888.00 2021-01-05 15:03:35.000 005 13993.73 141.64 54875.81 88888.00 2021-01-05 15:03:36.000 005 13993.64 141.77 54875.53 88888.00 2021-01-05 15:03:37.000 005 13993.27 141.36 54875.83 88888.00 2021-01-05 15:03:38.000 005 13993.95 142.75 54874.41 88888.00 2021-01-05 15:03:39.000 005 13994.01 142.18 54875.26 88888.00 2021-01-05 15:03:40.000 005 13992.92 141.41 54875.83 88888.00 2021-01-05 15:03:41.000 005 13993.19 141.42 54875.76 88888.00 2021-01-05 15:03:42.000 005 13993.25 141.39 54875.69 88888.00 2021-01-05 15:03:43.000 005 13992.99 141.05 54875.71 88888.00 2021-01-05 15:03:44.000 005 13995.63 144.21 54872.64 88888.00 2021-01-05 15:03:45.000 005 13992.85 141.19 54875.60 88888.00 2021-01-05 15:03:46.000 005 13992.85 141.37 54875.47 88888.00 2021-01-05 15:03:47.000 005 13992.94 141.18 54875.53 88888.00 2021-01-05 15:03:48.000 005 13992.63 141.14 54875.58 88888.00 2021-01-05 15:03:49.000 005 13992.31 141.09 54875.60 88888.00 2021-01-05 15:03:50.000 005 13992.27 141.13 54875.52 88888.00 2021-01-05 15:03:51.000 005 13992.13 141.31 54875.39 88888.00 2021-01-05 15:03:52.000 005 13995.19 144.56 54872.14 88888.00 2021-01-05 15:03:53.000 005 13992.42 141.61 54875.33 88888.00 2021-01-05 15:03:54.000 005 13992.26 141.45 54875.31 88888.00 2021-01-05 15:03:55.000 005 13991.97 141.48 54875.41 88888.00 2021-01-05 15:03:56.000 005 13991.77 141.66 54875.27 88888.00 2021-01-05 15:03:57.000 005 13991.94 141.80 54875.06 88888.00 2021-01-05 15:03:58.000 005 13994.86 144.74 54871.96 88888.00 2021-01-05 15:03:59.000 005 13991.94 142.03 54875.06 88888.00 2021-01-05 15:04:00.000 005 13992.34 142.25 54874.94 88888.00 2021-01-05 15:04:01.000 005 13991.86 141.85 54874.97 88888.00 2021-01-05 15:04:02.000 005 13992.07 142.20 54874.86 88888.00 2021-01-05 15:04:03.000 005 13991.76 142.07 54875.03 88888.00 2021-01-05 15:04:04.000 005 13991.91 142.17 54874.96 88888.00 2021-01-05 15:04:05.000 005 13991.89 142.27 54874.89 88888.00 2021-01-05 15:04:06.000 005 13992.83 143.02 54873.87 88888.00 2021-01-05 15:04:07.000 005 13992.36 142.44 54874.77 88888.00 2021-01-05 15:04:08.000 005 13991.97 142.49 54874.89 88888.00 2021-01-05 15:04:09.000 005 13991.92 142.63 54874.54 88888.00 2021-01-05 15:04:10.000 005 13991.86 142.59 54874.73 88888.00 2021-01-05 15:04:11.000 005 13991.58 142.45 54874.77 88888.00 2021-01-05 15:04:12.000 005 13991.70 142.79 54874.57 88888.00 2021-01-05 15:04:13.000 005 13992.06 142.60 54874.71 88888.00 2021-01-05 15:04:14.000 005 13991.88 142.55 54874.65 88888.00 2021-01-05 15:04:15.000 005 13991.70 142.56 54874.63 88888.00 2021-01-05 15:04:16.000 005 13991.56 142.47 54874.66 88888.00 2021-01-05 15:04:17.000 005 13991.65 142.63 54874.67 88888.00 2021-01-05 15:04:18.000 005 13991.93 142.68 54874.57 88888.00 2021-01-05 15:04:19.000 005 13991.76 142.57 54874.45 88888.00 2021-01-05 15:04:20.000 005 13991.75 142.52 54874.46 88888.00 2021-01-05 15:04:21.000 005 13991.61 142.63 54874.33 88888.00 2021-01-05 15:04:22.000 005 13991.98 143.25 54873.57 88888.00 2021-01-05 15:04:23.000 005 13992.72 144.03 54873.34 88888.00 2021-01-05 15:04:24.000 005 13991.18 142.55 54874.36 88888.00 2021-01-05 15:04:25.000 005 13991.66 142.67 54874.44 88888.00 2021-01-05 15:04:26.000 005 13991.41 142.42 54874.29 88888.00 2021-01-05 15:04:27.000 005 13992.13 143.41 54873.43 88888.00 2021-01-05 15:04:28.000 005 13994.13 145.75 54871.21 88888.00 2021-01-05 15:04:29.000 005 13991.10 142.48 54874.17 88888.00 2021-01-05 15:04:30.000 005 13991.02 142.47 54874.22 88888.00 2021-01-05 15:04:31.000 005 13991.34 142.47 54874.24 88888.00 2021-01-05 15:04:32.000 005 13991.65 142.85 54873.75 88888.00 2021-01-05 15:04:33.000 005 13990.64 142.62 54873.92 88888.00 2021-01-05 15:04:34.000 005 13990.64 142.29 54874.11 88888.00 2021-01-05 15:04:35.000 005 13990.80 142.35 54874.10 88888.00 2021-01-05 15:04:36.000 005 13990.53 142.02 54874.19 88888.00 2021-01-05 15:04:37.000 005 13990.63 142.17 54874.10 88888.00 2021-01-05 15:04:38.000 005 13990.95 142.31 54873.92 88888.00 2021-01-05 15:04:39.000 005 13993.56 145.35 54870.90 88888.00 2021-01-05 15:04:40.000 005 13990.51 142.12 54873.99 88888.00 2021-01-05 15:04:41.000 005 13990.69 142.16 54873.78 88888.00 2021-01-05 15:04:42.000 005 13990.65 142.23 54873.64 88888.00 2021-01-05 15:04:43.000 005 13991.16 142.20 54873.80 88888.00 2021-01-05 15:04:44.000 005 13990.87 142.15 54873.96 88888.00 2021-01-05 15:04:45.000 005 13993.66 145.11 54870.75 88888.00 2021-01-05 15:04:46.000 005 13990.26 141.82 54874.01 88888.00 2021-01-05 15:04:47.000 005 13990.70 142.03 54873.82 88888.00 2021-01-05 15:04:48.000 005 13990.99 142.49 54873.70 88888.00 2021-01-05 15:04:49.000 005 13990.54 141.98 54873.73 88888.00 2021-01-05 15:04:50.000 005 13991.03 142.24 54873.76 88888.00 2021-01-05 15:04:51.000 005 13990.34 141.89 54874.03 88888.00 2021-01-05 15:04:52.000 005 13990.49 141.98 54873.86 88888.00 2021-01-05 15:04:53.000 005 13990.34 141.91 54873.89 88888.00 2021-01-05 15:04:54.000 005 13990.23 141.89 54874.06 88888.00 2021-01-05 15:04:55.000 005 13990.21 141.84 54873.92 88888.00 2021-01-05 15:04:56.000 005 13990.69 142.19 54873.86 88888.00 2021-01-05 15:04:57.000 005 13990.72 142.17 54873.85 88888.00 2021-01-05 15:04:58.000 005 13990.26 142.06 54873.89 88888.00 2021-01-05 15:04:59.000 005 13990.25 142.22 54873.97 88888.00 2021-01-05 15:05:00.000 005 13990.22 142.06 54874.01 88888.00 2021-01-05 15:05:01.000 005 13990.10 141.84 54874.05 88888.00 2021-01-05 15:05:02.000 005 13990.12 141.86 54874.09 88888.00 2021-01-05 15:05:03.000 005 13990.44 142.09 54874.02 88888.00 2021-01-05 15:05:04.000 005 13990.44 142.00 54874.03 88888.00 2021-01-05 15:05:05.000 005 13990.71 141.97 54874.03 88888.00 2021-01-05 15:05:06.000 005 13990.60 141.95 54874.15 88888.00 2021-01-05 15:05:07.000 005 13993.54 145.00 54870.99 88888.00 2021-01-05 15:05:08.000 005 13991.16 142.19 54874.15 88888.00 2021-01-05 15:05:09.000 005 13991.09 141.98 54874.28 88888.00 2021-01-05 15:05:10.000 005 13994.13 145.02 54871.13 88888.00 2021-01-05 15:05:11.000 005 13990.78 141.69 54874.17 88888.00 2021-01-05 15:05:12.000 005 13990.91 141.78 54874.26 88888.00 2021-01-05 15:05:13.000 005 13991.11 141.65 54874.33 88888.00 2021-01-05 15:05:14.000 005 13991.01 141.73 54874.29 88888.00 2021-01-05 15:05:15.000 005 13994.69 145.02 54871.35 88888.00 2021-01-05 15:05:16.000 005 13991.52 141.81 54874.58 88888.00 2021-01-05 15:05:17.000 005 13991.39 141.94 54874.31 88888.00 2021-01-05 15:05:18.000 005 13991.10 141.66 54874.66 88888.00 2021-01-05 15:05:19.000 005 13991.23 141.47 54874.77 88888.00 2021-01-05 15:05:20.000 005 13991.45 141.75 54874.67 88888.00 2021-01-05 15:05:21.000 005 13991.85 141.88 54874.75 88888.00 2021-01-05 15:05:22.000 005 13992.07 141.86 54874.51 88888.00 2021-01-05 15:05:23.000 005 13991.51 141.56 54874.78 88888.00 2021-01-05 15:05:24.000 005 13991.52 141.50 54874.73 88888.00 2021-01-05 15:05:25.000 005 13991.65 141.59 54874.88 88888.00 2021-01-05 15:05:26.000 005 13994.88 144.60 54871.69 88888.00 2021-01-05 15:05:27.000 005 13991.74 141.28 54875.02 88888.00 2021-01-05 15:05:28.000 005 13992.12 141.45 54874.79 88888.00 2021-01-05 15:05:29.000 005 13992.06 141.38 54874.96 88888.00 2021-01-05 15:05:30.000 005 13992.08 141.16 54875.25 88888.00 2021-01-05 15:05:31.000 005 13992.40 141.42 54874.83 88888.00 2021-01-05 15:05:32.000 005 13995.37 144.22 54872.13 88888.00 2021-01-05 15:05:33.000 005 13992.93 141.40 54875.09 88888.00 2021-01-05 15:05:34.000 005 13992.90 141.50 54875.17 88888.00 2021-01-05 15:05:35.000 005 13995.73 144.36 54872.26 88888.00 2021-01-05 15:05:36.000 005 13992.63 141.32 54875.26 88888.00 2021-01-05 15:05:37.000 005 13992.78 141.30 54875.23 88888.00 2021-01-05 15:05:38.000 005 13992.80 141.51 54875.36 88888.00 2021-01-05 15:05:39.000 005 13992.65 141.44 54875.41 88888.00 2021-01-05 15:05:40.000 005 13993.35 141.73 54875.38 88888.00 2021-01-05 15:05:41.000 005 13995.76 144.52 54872.46 88888.00 2021-01-05 15:05:42.000 005 13993.03 141.86 54875.33 88888.00 2021-01-05 15:05:43.000 005 13992.95 141.95 54875.33 88888.00 2021-01-05 15:05:44.000 005 13992.79 141.68 54875.49 88888.00 2021-01-05 15:05:45.000 005 13994.27 143.29 54873.55 88888.00 2021-01-05 15:05:46.000 005 13994.04 142.48 54875.63 88888.00 2021-01-05 15:05:47.000 005 13993.24 142.16 54875.70 88888.00 2021-01-05 15:05:48.000 005 13992.95 142.19 54875.62 88888.00 2021-01-05 15:05:49.000 005 13992.84 142.21 54875.62 88888.00 2021-01-05 15:05:50.000 005 13992.51 142.33 54875.80 88888.00 2021-01-05 15:05:51.000 005 13992.43 142.50 54875.69 88888.00 2021-01-05 15:05:52.000 005 13992.55 142.69 54875.86 88888.00 2021-01-05 15:05:53.000 005 13992.79 142.97 54875.77 88888.00 2021-01-05 15:05:54.000 005 13992.65 143.19 54875.63 88888.00 2021-01-05 15:05:55.000 005 13992.39 142.98 54876.08 88888.00 2021-01-05 15:05:56.000 005 13992.25 143.24 54876.08 88888.00 2021-01-05 15:05:57.000 005 13992.40 143.48 54875.91 88888.00 2021-01-05 15:05:58.000 005 13992.93 143.62 54875.85 88888.00 2021-01-05 15:05:59.000 005 13992.77 143.65 54875.81 88888.00 2021-01-05 15:06:00.000 005 13992.67 143.71 54875.81 88888.00 2021-01-05 15:06:01.000 005 13995.35 146.67 54872.90 88888.00 2021-01-05 15:06:02.000 005 13992.68 144.03 54875.77 88888.00 2021-01-05 15:06:03.000 005 13992.54 143.85 54875.87 88888.00 2021-01-05 15:06:04.000 005 13992.65 143.83 54875.93 88888.00 2021-01-05 15:06:05.000 005 13993.19 144.07 54875.78 88888.00 2021-01-05 15:06:06.000 005 13996.06 147.22 54872.66 88888.00 2021-01-05 15:06:07.000 005 13992.86 144.05 54875.89 88888.00 2021-01-05 15:06:08.000 005 13992.77 144.18 54875.86 88888.00 2021-01-05 15:06:09.000 005 13992.47 144.01 54875.97 88888.00 2021-01-05 15:06:10.000 005 13992.83 144.31 54875.93 88888.00 2021-01-05 15:06:11.000 005 13993.22 144.34 54876.07 88888.00 2021-01-05 15:06:12.000 005 13993.12 144.50 54875.92 88888.00 2021-01-05 15:06:13.000 005 13992.89 144.36 54875.98 88888.00 2021-01-05 15:06:14.000 005 13992.77 144.57 54875.80 88888.00 2021-01-05 15:06:15.000 005 13996.90 148.55 54871.67 88888.00 2021-01-05 15:06:16.000 005 13995.21 147.16 54873.93 88888.00 2021-01-05 15:06:17.000 005 13992.81 144.82 54875.73 88888.00 2021-01-05 15:06:18.000 005 13993.05 145.08 54875.84 88888.00 2021-01-05 15:06:19.000 005 13992.75 144.73 54875.95 88888.00 2021-01-05 15:06:20.000 005 13992.60 144.88 54875.94 88888.00 2021-01-05 15:06:21.000 005 13995.70 148.16 54872.84 88888.00 2021-01-05 15:06:22.000 005 13992.60 145.08 54875.88 88888.00 2021-01-05 15:06:23.000 005 13992.77 145.42 54875.58 88888.00 2021-01-05 15:06:24.000 005 13992.91 145.29 54875.76 88888.00 2021-01-05 15:06:25.000 005 13992.83 145.22 54875.82 88888.00 2021-01-05 15:06:26.000 005 13992.76 145.41 54875.81 88888.00 2021-01-05 15:06:27.000 005 13992.77 145.65 54875.64 88888.00 2021-01-05 15:06:28.000 005 13992.73 145.77 54875.56 88888.00 2021-01-05 15:06:29.000 005 13992.67 145.91 54875.64 88888.00 2021-01-05 15:06:30.000 005 13993.41 146.21 54875.27 88888.00 2021-01-05 15:06:31.000 005 13992.69 145.76 54875.63 88888.00 2021-01-05 15:06:32.000 005 13992.69 146.20 54875.41 88888.00 2021-01-05 15:06:33.000 005 13992.82 146.20 54875.41 88888.00 2021-01-05 15:06:34.000 005 13992.71 146.59 54875.38 88888.00 2021-01-05 15:06:35.000 005 13992.65 146.50 54875.50 88888.00 2021-01-05 15:06:36.000 005 13993.29 147.13 54875.19 88888.00 2021-01-05 15:06:37.000 005 13993.14 147.50 54874.42 88888.00 2021-01-05 15:06:38.000 005 13992.55 147.04 54875.27 88888.00 2021-01-05 15:06:39.000 005 13992.25 147.02 54875.46 88888.00 2021-01-05 15:06:40.000 005 13992.17 147.17 54875.33 88888.00 2021-01-05 15:06:41.000 005 13992.12 147.69 54875.10 88888.00 2021-01-05 15:06:42.000 005 13991.90 147.45 54875.28 88888.00 2021-01-05 15:06:43.000 005 13992.33 147.76 54875.40 88888.00 2021-01-05 15:06:44.000 005 13991.79 147.72 54875.36 88888.00 2021-01-05 15:06:45.000 005 13991.99 148.15 54875.05 88888.00 2021-01-05 15:06:46.000 005 13994.75 151.24 54872.13 88888.00 2021-01-05 15:06:47.000 005 13991.67 148.30 54875.27 88888.00 2021-01-05 15:06:48.000 005 13991.72 148.94 54874.98 88888.00 2021-01-05 15:06:49.000 005 13991.89 148.92 54874.97 88888.00 2021-01-05 15:06:50.000 005 13992.00 149.00 54874.87 88888.00 2021-01-05 15:06:51.000 005 13991.74 149.30 54874.81 88888.00 2021-01-05 15:06:52.000 005 13994.69 152.43 54871.83 88888.00 2021-01-05 15:06:53.000 005 13991.70 149.53 54874.89 88888.00 2021-01-05 15:06:54.000 005 13992.01 149.80 54874.68 88888.00 2021-01-05 15:06:55.000 005 13992.27 149.88 54874.78 88888.00 2021-01-05 15:06:56.000 005 13991.91 149.76 54874.73 88888.00 2021-01-05 15:06:57.000 005 13991.98 150.24 54874.37 88888.00 2021-01-05 15:06:58.000 005 13993.06 150.93 54874.11 88888.00 2021-01-05 15:06:59.000 005 13991.90 150.17 54874.64 88888.00 2021-01-05 15:07:00.000 005 13991.88 150.13 54874.67 88888.00 2021-01-05 15:07:01.000 005 13992.55 150.42 54874.60 88888.00 2021-01-05 15:07:02.000 005 13992.21 150.45 54874.45 88888.00 2021-01-05 15:07:03.000 005 13992.30 150.62 54874.43 88888.00 2021-01-05 15:07:04.000 005 13992.03 150.65 54874.46 88888.00 2021-01-05 15:07:05.000 005 13992.03 150.67 54874.38 88888.00 2021-01-05 15:07:06.000 005 13994.80 153.69 54871.39 88888.00 2021-01-05 15:07:07.000 005 13991.81 150.67 54874.39 88888.00 2021-01-05 15:07:08.000 005 13992.44 151.15 54874.22 88888.00 2021-01-05 15:07:09.000 005 13991.97 151.08 54874.31 88888.00 2021-01-05 15:07:10.000 005 13992.14 151.26 54874.26 88888.00 2021-01-05 15:07:11.000 005 13992.11 151.13 54874.32 88888.00 2021-01-05 15:07:12.000 005 13995.20 154.29 54870.99 88888.00 2021-01-05 15:07:13.000 005 13991.98 151.05 54874.26 88888.00 2021-01-05 15:07:14.000 005 13992.43 151.22 54874.25 88888.00 2021-01-05 15:07:15.000 005 13992.66 151.35 54874.17 88888.00 2021-01-05 15:07:16.000 005 13992.63 151.34 54874.22 88888.00 2021-01-05 15:07:17.000 005 13992.65 151.45 54874.12 88888.00 2021-01-05 15:07:18.000 005 13992.66 151.33 54874.03 88888.00 2021-01-05 15:07:19.000 005 13992.62 151.22 54874.23 88888.00 2021-01-05 15:07:20.000 005 13993.31 151.58 54874.27 88888.00 2021-01-05 15:07:21.000 005 13993.39 151.46 54873.98 88888.00 2021-01-05 15:07:22.000 005 13993.39 151.50 54874.06 88888.00 2021-01-05 15:07:23.000 005 13993.42 151.44 54874.20 88888.00 2021-01-05 15:07:24.000 005 13993.83 151.51 54874.14 88888.00 2021-01-05 15:07:25.000 005 13993.72 151.39 54874.09 88888.00 2021-01-05 15:07:26.000 005 13994.46 151.59 54874.11 88888.00 2021-01-05 15:07:27.000 005 13994.36 151.59 54874.17 88888.00 2021-01-05 15:07:28.000 005 13994.19 151.25 54874.41 88888.00 2021-01-05 15:07:29.000 005 13994.26 151.36 54874.29 88888.00 2021-01-05 15:07:30.000 005 13994.42 151.26 54874.43 88888.00 2021-01-05 15:07:31.000 005 13994.59 151.29 54874.30 88888.00 2021-01-05 15:07:32.000 005 13994.86 151.45 54874.30 88888.00 2021-01-05 15:07:33.000 005 13995.44 151.52 54874.41 88888.00 2021-01-05 15:07:34.000 005 13995.01 151.22 54874.56 88888.00 2021-01-05 15:07:35.000 005 13994.87 151.29 54874.74 88888.00 2021-01-05 15:07:36.000 005 13995.27 151.42 54874.42 88888.00 2021-01-05 15:07:37.000 005 13997.50 153.55 54872.66 88888.00 2021-01-05 15:07:38.000 005 13995.22 151.28 54874.88 88888.00 2021-01-05 15:07:39.000 005 13995.50 151.27 54874.97 88888.00 2021-01-05 15:07:40.000 005 13995.51 151.20 54875.09 88888.00 2021-01-05 15:07:41.000 005 13995.55 151.07 54875.05 88888.00 2021-01-05 15:07:42.000 005 13998.36 154.05 54872.17 88888.00 2021-01-05 15:07:43.000 005 13995.44 151.03 54875.25 88888.00 2021-01-05 15:07:44.000 005 13996.06 151.36 54875.25 88888.00 2021-01-05 15:07:45.000 005 13996.14 151.33 54875.36 88888.00 2021-01-05 15:07:46.000 005 13995.75 151.17 54875.43 88888.00 2021-01-05 15:07:47.000 005 13995.59 151.14 54875.43 88888.00 2021-01-05 15:07:48.000 005 13995.52 151.11 54875.39 88888.00 2021-01-05 15:07:49.000 005 13995.56 150.83 54875.50 88888.00 2021-01-05 15:07:50.000 005 13995.87 151.43 54875.30 88888.00 2021-01-05 15:07:51.000 005 13996.13 151.14 54875.66 88888.00 2021-01-05 15:07:52.000 005 13995.76 151.21 54875.54 88888.00 2021-01-05 15:07:53.000 005 13995.82 151.00 54875.63 88888.00 2021-01-05 15:07:54.000 005 13995.66 151.12 54875.63 88888.00 2021-01-05 15:07:55.000 005 13995.58 150.81 54875.86 88888.00 2021-01-05 15:07:56.000 005 13995.60 150.80 54875.78 88888.00 2021-01-05 15:07:57.000 005 13995.65 150.83 54875.76 88888.00 2021-01-05 15:07:58.000 005 13996.24 151.22 54875.60 88888.00 2021-01-05 15:07:59.000 005 13995.65 150.82 54875.85 88888.00 2021-01-05 15:08:00.000 005 13995.57 151.03 54875.71 88888.00 2021-01-05 15:08:01.000 005 13995.49 150.96 54875.82 88888.00 2021-01-05 15:08:02.000 005 13998.57 154.34 54871.77 88888.00 2021-01-05 15:08:03.000 005 13998.29 153.89 54872.80 88888.00 2021-01-05 15:08:04.000 005 13995.44 150.83 54876.09 88888.00 2021-01-05 15:08:05.000 005 13995.09 150.82 54876.14 88888.00 2021-01-05 15:08:06.000 005 13995.15 151.08 54875.78 88888.00 2021-01-05 15:08:07.000 005 13995.08 151.01 54875.98 88888.00 2021-01-05 15:08:08.000 005 13998.06 154.02 54873.17 88888.00 2021-01-05 15:08:09.000 005 13995.70 151.25 54876.01 88888.00 2021-01-05 15:08:10.000 005 13995.64 151.10 54876.14 88888.00 2021-01-05 15:08:11.000 005 13995.39 151.09 54876.07 88888.00 2021-01-05 15:08:12.000 005 13995.35 150.93 54876.19 88888.00 2021-01-05 15:08:13.000 005 13995.47 150.85 54876.04 88888.00 2021-01-05 15:08:14.000 005 13995.33 150.90 54876.04 88888.00 2021-01-05 15:08:15.000 005 13995.40 150.60 54876.20 88888.00 2021-01-05 15:08:16.000 005 13996.25 151.21 54875.83 88888.00 2021-01-05 15:08:17.000 005 13996.03 150.67 54876.07 88888.00 2021-01-05 15:08:18.000 005 13995.78 150.55 54876.16 88888.00 2021-01-05 15:08:19.000 005 13995.80 150.39 54876.21 88888.00 2021-01-05 15:08:20.000 005 13996.04 150.54 54876.12 88888.00 2021-01-05 15:08:21.000 005 13995.80 150.41 54876.16 88888.00 2021-01-05 15:08:22.000 005 13996.17 150.42 54876.09 88888.00 2021-01-05 15:08:23.000 005 13996.59 150.42 54876.07 88888.00 2021-01-05 15:08:24.000 005 13996.16 150.01 54876.02 88888.00 2021-01-05 15:08:25.000 005 13996.19 149.95 54875.93 88888.00 2021-01-05 15:08:26.000 005 13996.39 149.95 54876.02 88888.00 2021-01-05 15:08:27.000 005 13996.50 149.75 54876.17 88888.00 2021-01-05 15:08:28.000 005 13996.62 149.71 54876.17 88888.00 2021-01-05 15:08:29.000 005 13997.07 149.65 54876.08 88888.00 2021-01-05 15:08:30.000 005 13996.72 149.30 54876.26 88888.00 2021-01-05 15:08:31.000 005 13996.84 149.25 54876.26 88888.00 2021-01-05 15:08:32.000 005 13996.80 149.09 54876.32 88888.00 2021-01-05 15:08:33.000 005 14000.05 152.41 54873.17 88888.00 2021-01-05 15:08:34.000 005 13997.33 149.49 54875.89 88888.00 2021-01-05 15:08:35.000 005 13997.60 149.38 54876.25 88888.00 2021-01-05 15:08:36.000 005 13997.41 149.05 54876.16 88888.00 2021-01-05 15:08:37.000 005 13997.48 149.10 54876.29 88888.00 2021-01-05 15:08:38.000 005 13997.51 149.12 54876.05 88888.00 2021-01-05 15:08:39.000 005 14000.33 152.09 54873.22 88888.00 2021-01-05 15:08:40.000 005 13997.66 149.06 54876.24 88888.00 2021-01-05 15:08:41.000 005 13998.26 149.25 54876.09 88888.00 2021-01-05 15:08:42.000 005 13998.14 149.05 54876.17 88888.00 2021-01-05 15:08:43.000 005 13998.25 149.06 54876.27 88888.00 2021-01-05 15:08:44.000 005 13998.36 149.27 54875.95 88888.00 2021-01-05 15:08:45.000 005 13998.51 149.03 54876.44 88888.00 2021-01-05 15:08:46.000 005 13998.58 148.96 54876.51 88888.00 2021-01-05 15:08:47.000 005 13999.63 149.56 54875.69 88888.00 2021-01-05 15:08:48.000 005 13999.60 149.18 54876.44 88888.00 2021-01-05 15:08:49.000 005 13999.47 149.16 54876.38 88888.00 2021-01-05 15:08:50.000 005 13999.43 149.04 54876.55 88888.00 2021-01-05 15:08:51.000 005 13999.77 149.14 54876.43 88888.00 2021-01-05 15:08:52.000 005 13999.89 148.86 54876.71 88888.00 2021-01-05 15:08:53.000 005 14000.07 148.92 54876.80 88888.00 2021-01-05 15:08:54.000 005 14000.92 149.20 54876.67 88888.00 2021-01-05 15:08:55.000 005 14000.56 148.81 54876.92 88888.00 2021-01-05 15:08:56.000 005 14000.90 149.07 54876.73 88888.00 2021-01-05 15:08:57.000 005 14001.08 148.92 54877.12 88888.00 2021-01-05 15:08:58.000 005 14001.32 148.84 54877.13 88888.00 2021-01-05 15:08:59.000 005 14001.59 149.10 54877.16 88888.00 2021-01-05 15:09:00.000 005 14001.73 149.33 54877.11 88888.00 2021-01-05 15:09:01.000 005 14002.30 149.06 54877.14 88888.00 2021-01-05 15:09:02.000 005 14006.45 153.51 54873.23 88888.00 2021-01-05 15:09:03.000 005 14005.38 152.01 54874.42 88888.00 2021-01-05 15:09:04.000 005 14002.99 149.06 54877.58 88888.00 2021-01-05 15:09:05.000 005 14003.02 148.98 54877.63 88888.00 2021-01-05 15:09:06.000 005 14003.76 149.30 54877.66 88888.00 2021-01-05 15:09:07.000 005 14003.67 149.20 54877.72 88888.00 2021-01-05 15:09:08.000 005 14007.60 153.30 54874.10 88888.00 2021-01-05 15:09:09.000 005 14004.07 149.13 54877.93 88888.00 2021-01-05 15:09:10.000 005 14007.34 152.31 54874.74 88888.00 2021-01-05 15:09:11.000 005 14004.39 149.08 54878.14 88888.00 2021-01-05 15:09:12.000 005 14005.36 149.54 54877.90 88888.00 2021-01-05 15:09:13.000 005 14005.33 149.41 54878.27 88888.00 2021-01-05 15:09:14.000 005 14005.30 149.43 54878.19 88888.00 2021-01-05 15:09:15.000 005 14005.40 149.38 54878.38 88888.00 2021-01-05 15:09:16.000 005 14005.26 149.36 54878.44 88888.00 2021-01-05 15:09:17.000 005 14005.53 149.42 54878.48 88888.00 2021-01-05 15:09:18.000 005 14005.67 149.46 54878.50 88888.00 2021-01-05 15:09:19.000 005 14006.30 149.69 54878.73 88888.00 2021-01-05 15:09:20.000 005 14005.92 149.54 54878.72 88888.00 2021-01-05 15:09:21.000 005 14006.17 149.59 54878.73 88888.00 2021-01-05 15:09:22.000 005 14006.26 149.57 54878.74 88888.00 2021-01-05 15:09:23.000 005 14006.15 149.73 54878.88 88888.00 2021-01-05 15:09:24.000 005 14006.16 149.58 54878.91 88888.00 2021-01-05 15:09:25.000 005 14006.19 149.72 54878.85 88888.00 2021-01-05 15:09:26.000 005 14006.58 149.89 54878.79 88888.00 2021-01-05 15:09:27.000 005 14006.21 149.80 54879.00 88888.00 2021-01-05 15:09:28.000 005 14006.16 149.77 54879.02 88888.00 2021-01-05 15:09:29.000 005 14006.95 150.85 54877.91 88888.00 2021-01-05 15:09:30.000 005 14006.07 149.97 54879.09 88888.00 2021-01-05 15:09:31.000 005 14006.58 150.35 54878.89 88888.00 2021-01-05 15:09:32.000 005 14006.20 150.32 54878.96 88888.00 2021-01-05 15:09:33.000 005 14005.71 150.24 54879.04 88888.00 2021-01-05 15:09:34.000 005 14005.74 150.35 54878.96 88888.00 2021-01-05 15:09:35.000 005 14008.79 153.64 54875.59 88888.00 2021-01-05 15:09:36.000 005 14005.42 150.50 54878.78 88888.00 2021-01-05 15:09:37.000 005 14005.60 150.57 54878.70 88888.00 2021-01-05 15:09:38.000 005 14005.35 150.72 54878.73 88888.00 2021-01-05 15:09:39.000 005 14005.04 150.94 54878.61 88888.00 2021-01-05 15:09:40.000 005 14004.70 150.98 54878.53 88888.00 2021-01-05 15:09:41.000 005 14007.29 153.92 54875.50 88888.00 2021-01-05 15:09:42.000 005 14003.99 151.01 54878.48 88888.00 2021-01-05 15:09:43.000 005 14003.99 151.26 54878.25 88888.00 2021-01-05 15:09:44.000 005 14004.24 151.31 54878.12 88888.00 2021-01-05 15:09:45.000 005 14003.46 151.37 54878.11 88888.00 2021-01-05 15:09:46.000 005 14003.50 151.39 54877.86 88888.00 2021-01-05 15:09:47.000 005 14003.14 151.45 54877.85 88888.00 2021-01-05 15:09:48.000 005 14002.94 151.60 54877.69 88888.00 2021-01-05 15:09:49.000 005 14002.56 151.47 54877.72 88888.00 2021-01-05 15:09:50.000 005 14002.58 151.75 54877.43 88888.00 2021-01-05 15:09:51.000 005 14002.43 151.88 54877.38 88888.00 2021-01-05 15:09:52.000 005 14002.25 151.96 54877.04 88888.00 2021-01-05 15:09:53.000 005 14001.92 152.03 54877.04 88888.00 2021-01-05 15:09:54.000 005 14001.65 151.81 54876.98 88888.00 2021-01-05 15:09:55.000 005 14001.34 151.94 54876.65 88888.00 2021-01-05 15:09:56.000 005 14001.76 152.33 54876.30 88888.00 2021-01-05 15:09:57.000 005 14001.23 152.14 54876.44 88888.00 2021-01-05 15:09:58.000 005 14003.95 155.52 54872.48 88888.00 2021-01-05 15:09:59.000 005 14003.08 154.38 54874.40 88888.00 2021-01-05 15:10:00.000 005 14000.44 152.54 54876.01 88888.00 2021-01-05 15:10:01.000 005 14000.09 152.61 54875.76 88888.00 2021-01-05 15:10:02.000 005 14000.63 152.98 54875.46 88888.00 2021-01-05 15:10:03.000 005 14000.54 153.10 54875.38 88888.00 2021-01-05 15:10:04.000 005 14002.99 156.12 54872.24 88888.00 2021-01-05 15:10:05.000 005 13999.56 153.17 54875.08 88888.00 2021-01-05 15:10:06.000 005 13999.44 153.11 54874.88 88888.00 2021-01-05 15:10:07.000 005 13999.05 152.76 54874.89 88888.00 2021-01-05 15:10:08.000 005 13999.05 153.01 54874.79 88888.00 2021-01-05 15:10:09.000 005 13999.31 153.17 54874.52 88888.00 2021-01-05 15:10:10.000 005 13998.69 152.89 54874.45 88888.00 2021-01-05 15:10:11.000 005 13998.46 152.89 54874.32 88888.00 2021-01-05 15:10:12.000 005 14001.38 155.97 54871.05 88888.00 2021-01-05 15:10:13.000 005 13998.13 152.70 54874.12 88888.00 2021-01-05 15:10:14.000 005 13998.19 152.73 54873.95 88888.00 2021-01-05 15:10:15.000 005 13998.04 152.83 54873.85 88888.00 2021-01-05 15:10:16.000 005 13998.09 152.68 54873.63 88888.00 2021-01-05 15:10:17.000 005 13997.77 152.77 54873.30 88888.00 2021-01-05 15:10:18.000 005 13997.64 152.87 54873.29 88888.00 2021-01-05 15:10:19.000 005 13997.49 152.80 54873.22 88888.00 2021-01-05 15:10:20.000 005 13997.41 152.64 54873.09 88888.00 2021-01-05 15:10:21.000 005 13998.04 153.07 54872.93 88888.00 2021-01-05 15:10:22.000 005 13997.66 152.70 54872.94 88888.00 2021-01-05 15:10:23.000 005 13997.62 152.89 54872.78 88888.00 2021-01-05 15:10:24.000 005 13997.50 152.82 54872.82 88888.00 2021-01-05 15:10:25.000 005 13997.44 152.55 54872.67 88888.00 2021-01-05 15:10:26.000 005 13997.48 152.72 54872.48 88888.00 2021-01-05 15:10:27.000 005 13998.09 152.88 54872.28 88888.00 2021-01-05 15:10:28.000 005 13998.19 152.86 54872.36 88888.00 2021-01-05 15:10:29.000 005 13997.99 152.82 54872.36 88888.00 2021-01-05 15:10:30.000 005 13997.87 152.35 54872.67 88888.00 2021-01-05 15:10:31.000 005 13998.05 152.33 54872.52 88888.00 2021-01-05 15:10:32.000 005 14000.13 154.79 54870.06 88888.00 2021-01-05 15:10:33.000 005 13998.43 152.56 54872.33 88888.00 2021-01-05 15:10:34.000 005 13999.28 152.77 54872.22 88888.00 2021-01-05 15:10:35.000 005 13998.91 152.49 54872.37 88888.00 2021-01-05 15:10:36.000 005 13998.88 152.43 54872.71 88888.00 2021-01-05 15:10:37.000 005 13998.84 152.21 54872.69 88888.00 2021-01-05 15:10:38.000 005 14001.90 155.53 54869.46 88888.00 2021-01-05 15:10:39.000 005 13999.14 152.40 54872.67 88888.00 2021-01-05 15:10:40.000 005 13999.84 152.73 54872.33 88888.00 2021-01-05 15:10:41.000 005 13999.46 152.40 54872.61 88888.00 2021-01-05 15:10:42.000 005 13999.58 152.41 54872.62 88888.00 2021-01-05 15:10:43.000 005 13999.59 152.16 54872.69 88888.00 2021-01-05 15:10:44.000 005 13999.70 152.22 54872.78 88888.00 2021-01-05 15:10:45.000 005 13999.88 152.25 54872.82 88888.00 2021-01-05 15:10:46.000 005 14000.38 152.27 54872.79 88888.00 2021-01-05 15:10:47.000 005 14000.18 152.09 54872.80 88888.00 2021-01-05 15:10:48.000 005 14003.65 155.45 54869.09 88888.00 2021-01-05 15:10:49.000 005 14000.44 151.75 54872.94 88888.00 2021-01-05 15:10:50.000 005 14000.31 151.77 54873.00 88888.00 2021-01-05 15:10:51.000 005 14000.32 151.48 54873.21 88888.00 2021-01-05 15:10:52.000 005 14000.94 152.05 54872.88 88888.00 2021-01-05 15:10:53.000 005 14000.99 151.69 54873.34 88888.00 2021-01-05 15:10:54.000 005 14003.88 154.60 54870.12 88888.00 2021-01-05 15:10:55.000 005 14000.58 151.31 54873.34 88888.00 2021-01-05 15:10:56.000 005 14000.57 151.11 54873.43 88888.00 2021-01-05 15:10:57.000 005 14000.25 150.65 54873.97 88888.00 2021-01-05 15:10:58.000 005 14000.65 150.94 54873.47 88888.00 2021-01-05 15:10:59.000 005 14001.45 151.22 54873.35 88888.00 2021-01-05 15:11:00.000 005 14001.18 150.79 54873.62 88888.00 2021-01-05 15:11:01.000 005 14000.86 150.54 54873.69 88888.00 2021-01-05 15:11:02.000 005 14000.99 150.36 54873.67 88888.00 2021-01-05 15:11:03.000 005 14001.13 150.34 54873.73 88888.00 2021-01-05 15:11:04.000 005 14000.86 149.95 54873.83 88888.00 2021-01-05 15:11:05.000 005 14001.39 150.06 54873.87 88888.00 2021-01-05 15:11:06.000 005 14001.20 149.89 54873.91 88888.00 2021-01-05 15:11:07.000 005 14001.28 149.85 54873.57 88888.00 2021-01-05 15:11:08.000 005 14001.02 149.51 54874.04 88888.00 2021-01-05 15:11:09.000 005 14001.14 149.35 54873.78 88888.00 2021-01-05 15:11:10.000 005 14000.81 149.25 54873.77 88888.00 2021-01-05 15:11:11.000 005 14000.65 149.48 54873.66 88888.00 2021-01-05 15:11:12.000 005 14000.83 149.00 54873.84 88888.00 2021-01-05 15:11:13.000 005 14000.54 148.61 54873.89 88888.00 2021-01-05 15:11:14.000 005 14000.55 148.43 54873.93 88888.00 2021-01-05 15:11:15.000 005 14000.38 148.20 54874.00 88888.00 2021-01-05 15:11:16.000 005 14000.53 148.06 54874.00 88888.00 2021-01-05 15:11:17.000 005 14001.06 148.11 54873.85 88888.00 2021-01-05 15:11:18.000 005 14001.18 148.50 54873.05 88888.00 2021-01-05 15:11:19.000 005 14003.76 150.56 54870.83 88888.00 2021-01-05 15:11:20.000 005 14000.56 147.30 54873.93 88888.00 2021-01-05 15:11:21.000 005 14000.70 147.07 54873.84 88888.00 2021-01-05 15:11:22.000 005 14000.80 146.91 54873.90 88888.00 2021-01-05 15:11:23.000 005 14000.77 146.65 54873.86 88888.00 2021-01-05 15:11:24.000 005 14004.26 149.64 54870.68 88888.00 2021-01-05 15:11:25.000 005 14001.00 146.08 54873.86 88888.00 2021-01-05 15:11:26.000 005 14000.76 145.71 54873.96 88888.00 2021-01-05 15:11:27.000 005 14000.91 145.78 54873.69 88888.00 2021-01-05 15:11:28.000 005 14000.69 145.32 54873.83 88888.00 2021-01-05 15:11:29.000 005 14000.78 145.23 54873.87 88888.00 2021-01-05 15:11:30.000 005 14001.30 145.29 54873.75 88888.00 2021-01-05 15:11:31.000 005 14001.22 145.07 54873.59 88888.00 2021-01-05 15:11:32.000 005 14000.80 144.77 54873.74 88888.00 2021-01-05 15:11:33.000 005 14000.53 144.53 54873.78 88888.00 2021-01-05 15:11:34.000 005 14000.51 144.46 54873.87 88888.00 2021-01-05 15:11:35.000 005 14000.39 144.19 54873.90 88888.00 2021-01-05 15:11:36.000 005 14000.27 144.16 54873.82 88888.00 2021-01-05 15:11:37.000 005 14000.44 144.16 54873.77 88888.00 2021-01-05 15:11:38.000 005 14000.33 143.96 54874.02 88888.00 2021-01-05 15:11:39.000 005 14001.39 144.72 54873.35 88888.00 2021-01-05 15:11:40.000 005 14000.46 143.98 54873.88 88888.00 2021-01-05 15:11:41.000 005 14003.67 146.97 54870.30 88888.00 2021-01-05 15:11:42.000 005 14001.03 144.03 54873.67 88888.00 2021-01-05 15:11:43.000 005 14000.69 143.59 54873.84 88888.00 2021-01-05 15:11:44.000 005 14001.00 143.90 54873.77 88888.00 2021-01-05 15:11:45.000 005 14001.03 143.86 54873.76 88888.00 2021-01-05 15:11:46.000 005 14001.10 143.98 54874.09 88888.00 2021-01-05 15:11:47.000 005 14004.06 147.00 54870.96 88888.00 2021-01-05 15:11:48.000 005 14001.32 144.06 54873.91 88888.00 2021-01-05 15:11:49.000 005 14001.87 144.16 54873.90 88888.00 2021-01-05 15:11:50.000 005 14001.92 144.23 54873.97 88888.00 2021-01-05 15:11:51.000 005 14001.67 144.22 54874.10 88888.00 2021-01-05 15:11:52.000 005 14001.93 144.36 54874.22 88888.00 2021-01-05 15:11:53.000 005 14002.03 144.28 54874.02 88888.00 2021-01-05 15:11:54.000 005 14002.44 144.78 54873.86 88888.00 2021-01-05 15:11:55.000 005 14003.10 145.01 54873.95 88888.00 2021-01-05 15:11:56.000 005 14003.30 145.20 54874.03 88888.00 2021-01-05 15:11:57.000 005 14003.06 145.16 54874.00 88888.00 2021-01-05 15:11:58.000 005 14003.09 145.12 54874.38 88888.00 2021-01-05 15:11:59.000 005 14003.62 145.45 54874.28 88888.00 2021-01-05 15:12:00.000 005 14004.40 146.08 54874.17 88888.00 2021-01-05 15:12:01.000 005 14004.14 145.75 54874.47 88888.00 2021-01-05 15:12:02.000 005 14004.74 146.27 54874.48 88888.00 2021-01-05 15:12:03.000 005 14004.87 146.28 54874.64 88888.00 2021-01-05 15:12:04.000 005 14005.04 146.51 54874.45 88888.00 2021-01-05 15:12:05.000 005 14005.50 146.77 54874.49 88888.00 2021-01-05 15:12:06.000 005 14005.83 146.97 54874.66 88888.00 2021-01-05 15:12:07.000 005 14006.57 147.37 54874.70 88888.00 2021-01-05 15:12:08.000 005 14006.68 147.50 54874.71 88888.00 2021-01-05 15:12:09.000 005 14007.23 147.58 54874.66 88888.00 2021-01-05 15:12:10.000 005 14007.29 147.65 54874.90 88888.00 2021-01-05 15:12:11.000 005 14008.77 148.90 54874.09 88888.00 2021-01-05 15:12:12.000 005 14009.93 149.60 54874.09 88888.00 2021-01-05 15:12:13.000 005 14008.53 148.22 54875.17 88888.00 2021-01-05 15:12:14.000 005 14009.55 148.69 54875.18 88888.00 2021-01-05 15:12:15.000 005 14009.31 148.51 54875.44 88888.00 2021-01-05 15:12:16.000 005 14009.77 148.86 54875.35 88888.00 2021-01-05 15:12:17.000 005 14012.91 151.85 54872.57 88888.00 2021-01-05 15:12:18.000 005 14010.37 148.75 54875.69 88888.00 2021-01-05 15:12:19.000 005 14010.69 148.69 54875.97 88888.00 2021-01-05 15:12:20.000 005 14011.77 149.20 54875.76 88888.00 2021-01-05 15:12:21.000 005 14012.02 149.40 54876.05 88888.00 2021-01-05 15:12:22.000 005 14011.75 149.24 54876.09 88888.00 2021-01-05 15:12:23.000 005 14012.02 149.46 54876.06 88888.00 2021-01-05 15:12:24.000 005 14012.40 149.47 54876.22 88888.00 2021-01-05 15:12:25.000 005 14012.82 149.74 54876.12 88888.00 2021-01-05 15:12:26.000 005 14013.12 149.86 54876.19 88888.00 2021-01-05 15:12:27.000 005 14013.68 149.80 54876.43 88888.00 2021-01-05 15:12:28.000 005 14013.83 149.97 54876.51 88888.00 2021-01-05 15:12:29.000 005 14014.06 150.09 54876.55 88888.00 2021-01-05 15:12:30.000 005 14014.36 149.93 54876.84 88888.00 2021-01-05 15:12:31.000 005 14014.47 150.03 54876.78 88888.00 2021-01-05 15:12:32.000 005 14015.27 150.34 54876.75 88888.00 2021-01-05 15:12:33.000 005 14015.33 150.27 54876.83 88888.00 2021-01-05 15:12:34.000 005 14015.45 150.41 54877.06 88888.00 2021-01-05 15:12:35.000 005 14015.72 150.37 54876.76 88888.00 2021-01-05 15:12:36.000 005 14018.69 153.23 54874.13 88888.00 2021-01-05 15:12:37.000 005 14015.67 150.09 54877.33 88888.00 2021-01-05 15:12:38.000 005 14015.87 150.10 54877.25 88888.00 2021-01-05 15:12:39.000 005 14016.39 150.30 54877.09 88888.00 2021-01-05 15:12:40.000 005 14016.25 150.29 54877.05 88888.00 2021-01-05 15:12:41.000 005 14016.28 150.09 54877.35 88888.00 2021-01-05 15:12:42.000 005 14019.27 153.38 54874.05 88888.00 2021-01-05 15:12:43.000 005 14016.16 149.81 54877.48 88888.00 2021-01-05 15:12:44.000 005 14016.37 149.77 54877.41 88888.00 2021-01-05 15:12:45.000 005 14020.02 153.13 54874.19 88888.00 2021-01-05 15:12:46.000 005 14016.52 149.74 54877.36 88888.00 2021-01-05 15:12:47.000 005 14016.66 149.80 54877.20 88888.00 2021-01-05 15:12:48.000 005 14016.33 149.47 54877.41 88888.00 2021-01-05 15:12:49.000 005 14016.22 149.61 54877.31 88888.00 2021-01-05 15:12:50.000 005 14018.53 151.80 54874.52 88888.00 2021-01-05 15:12:51.000 005 14018.86 152.40 54874.46 88888.00 2021-01-05 15:12:52.000 005 14016.10 149.55 54877.31 88888.00 2021-01-05 15:12:53.000 005 14015.58 149.26 54877.61 88888.00 2021-01-05 15:12:54.000 005 14015.75 149.34 54877.22 88888.00 2021-01-05 15:12:55.000 005 14015.42 149.27 54877.31 88888.00 2021-01-05 15:12:56.000 005 14015.24 149.33 54877.29 88888.00 2021-01-05 15:12:57.000 005 14015.62 149.68 54876.84 88888.00 2021-01-05 15:12:58.000 005 14015.30 149.34 54877.06 88888.00 2021-01-05 15:12:59.000 005 14014.91 149.42 54877.07 88888.00 2021-01-05 15:13:00.000 005 14014.71 149.54 54876.82 88888.00 2021-01-05 15:13:01.000 005 14014.42 149.35 54876.92 88888.00 2021-01-05 15:13:02.000 005 14014.31 149.46 54876.68 88888.00 2021-01-05 15:13:03.000 005 14014.02 149.41 54876.70 88888.00 2021-01-05 15:13:04.000 005 14014.36 149.53 54876.72 88888.00 2021-01-05 15:13:05.000 005 14013.83 149.65 54876.56 88888.00 2021-01-05 15:13:06.000 005 14016.64 152.35 54873.25 88888.00 2021-01-05 15:13:07.000 005 14013.45 149.29 54876.69 88888.00 2021-01-05 15:13:08.000 005 14013.39 149.34 54876.20 88888.00 2021-01-05 15:13:09.000 005 14013.64 149.47 54875.98 88888.00 2021-01-05 15:13:10.000 005 14013.76 149.34 54876.18 88888.00 2021-01-05 15:13:11.000 005 14016.60 152.56 54872.92 88888.00 2021-01-05 15:13:12.000 005 14013.58 149.52 54875.67 88888.00 2021-01-05 15:13:13.000 005 14013.19 149.19 54875.86 88888.00 2021-01-05 15:13:14.000 005 14013.32 149.34 54875.76 88888.00 2021-01-05 15:13:15.000 005 14012.94 149.11 54875.60 88888.00 2021-01-05 15:13:16.000 005 14012.95 149.17 54875.66 88888.00 2021-01-05 15:13:17.000 005 14013.73 149.46 54875.25 88888.00 2021-01-05 15:13:18.000 005 14013.04 149.05 54875.41 88888.00 2021-01-05 15:13:19.000 005 14012.82 148.85 54875.34 88888.00 2021-01-05 15:13:20.000 005 14012.90 149.09 54875.20 88888.00 2021-01-05 15:13:21.000 005 14012.73 149.06 54875.14 88888.00 2021-01-05 15:13:22.000 005 14012.44 149.26 54874.95 88888.00 2021-01-05 15:13:23.000 005 14012.62 149.22 54874.91 88888.00 2021-01-05 15:13:24.000 005 14012.53 149.17 54874.91 88888.00 2021-01-05 15:13:25.000 005 14012.31 148.99 54874.80 88888.00 2021-01-05 15:13:26.000 005 14014.96 152.13 54871.72 88888.00 2021-01-05 15:13:27.000 005 14012.03 149.16 54874.72 88888.00 2021-01-05 15:13:28.000 005 14012.78 149.88 54873.77 88888.00 2021-01-05 15:13:29.000 005 14012.10 149.17 54874.59 88888.00 2021-01-05 15:13:30.000 005 14011.94 149.21 54874.44 88888.00 2021-01-05 15:13:31.000 005 14011.61 149.13 54874.41 88888.00 2021-01-05 15:13:32.000 005 14011.53 149.23 54874.10 88888.00 2021-01-05 15:13:33.000 005 14011.46 149.26 54874.19 88888.00 2021-01-05 15:13:34.000 005 14014.24 152.08 54871.07 88888.00 2021-01-05 15:13:35.000 005 14011.91 149.56 54873.92 88888.00 2021-01-05 15:13:36.000 005 14011.45 149.23 54874.01 88888.00 2021-01-05 15:13:37.000 005 14011.51 149.49 54873.73 88888.00 2021-01-05 15:13:38.000 005 14011.10 149.25 54873.70 88888.00 2021-01-05 15:13:39.000 005 14014.24 152.40 54870.56 88888.00 2021-01-05 15:13:40.000 005 14011.16 149.29 54873.88 88888.00 2021-01-05 15:13:41.000 005 14011.26 149.34 54873.69 88888.00 2021-01-05 15:13:42.000 005 14011.50 149.50 54873.19 88888.00 2021-01-05 15:13:43.000 005 14011.22 149.48 54873.37 88888.00 2021-01-05 15:13:44.000 005 14011.11 149.17 54873.36 88888.00 2021-01-05 15:13:45.000 005 14010.89 149.00 54873.40 88888.00 2021-01-05 15:13:46.000 005 14010.86 149.04 54873.42 88888.00 2021-01-05 15:13:47.000 005 14011.11 149.04 54873.29 88888.00 2021-01-05 15:13:48.000 005 14011.10 148.95 54873.34 88888.00 2021-01-05 15:13:49.000 005 14011.69 149.59 54872.60 88888.00 2021-01-05 15:13:50.000 005 14011.13 148.76 54873.05 88888.00 2021-01-05 15:13:51.000 005 14011.15 148.77 54873.16 88888.00 2021-01-05 15:13:52.000 005 14011.26 148.61 54873.05 88888.00 2021-01-05 15:13:53.000 005 14011.65 148.65 54873.06 88888.00 2021-01-05 15:13:54.000 005 14011.72 148.57 54872.89 88888.00 2021-01-05 15:13:55.000 005 14011.44 148.23 54873.08 88888.00 2021-01-05 15:13:56.000 005 14011.19 148.07 54873.10 88888.00 2021-01-05 15:13:57.000 005 14011.44 148.09 54872.95 88888.00 2021-01-05 15:13:58.000 005 14011.06 147.82 54873.13 88888.00 2021-01-05 15:13:59.000 005 14011.35 147.83 54872.87 88888.00 2021-01-05 15:14:00.000 005 14011.85 147.74 54872.96 88888.00 2021-01-05 15:14:01.000 005 14011.51 147.39 54872.96 88888.00 2021-01-05 15:14:02.000 005 14011.64 147.46 54873.03 88888.00 2021-01-05 15:14:03.000 005 14011.35 147.15 54873.02 88888.00 2021-01-05 15:14:04.000 005 14013.84 149.78 54869.80 88888.00 2021-01-05 15:14:05.000 005 14011.52 146.73 54873.09 88888.00 2021-01-05 15:14:06.000 005 14011.74 146.81 54872.96 88888.00 2021-01-05 15:14:07.000 005 14012.41 146.69 54872.98 88888.00 2021-01-05 15:14:08.000 005 14011.95 146.31 54872.96 88888.00 2021-01-05 15:14:09.000 005 14012.21 146.09 54872.95 88888.00 2021-01-05 15:14:10.000 005 14015.87 149.78 54868.89 88888.00 2021-01-05 15:14:11.000 005 14012.11 145.50 54873.05 88888.00 2021-01-05 15:14:12.000 005 14012.41 145.43 54872.95 88888.00 2021-01-05 15:14:13.000 005 14012.65 145.44 54872.83 88888.00 2021-01-05 15:14:14.000 005 14012.54 145.32 54873.02 88888.00 2021-01-05 15:14:15.000 005 14012.32 144.69 54873.00 88888.00 2021-01-05 15:14:16.000 005 14012.22 144.41 54873.17 88888.00 2021-01-05 15:14:17.000 005 14012.40 144.31 54873.20 88888.00 2021-01-05 15:14:18.000 005 14012.87 144.37 54872.97 88888.00 2021-01-05 15:14:19.000 005 14012.78 144.15 54873.07 88888.00 2021-01-05 15:14:20.000 005 14012.48 143.84 54873.13 88888.00 2021-01-05 15:14:21.000 005 14012.57 143.85 54872.86 88888.00 2021-01-05 15:14:22.000 005 14012.27 143.68 54873.05 88888.00 2021-01-05 15:14:23.000 005 14012.30 143.55 54873.23 88888.00 2021-01-05 15:14:24.000 005 14013.97 145.27 54870.97 88888.00 2021-01-05 15:14:25.000 005 14015.45 146.48 54870.45 88888.00 2021-01-05 15:14:26.000 005 14012.27 143.13 54873.04 88888.00 2021-01-05 15:14:27.000 005 14012.09 142.99 54873.11 88888.00 2021-01-05 15:14:28.000 005 14012.05 142.85 54872.97 88888.00 2021-01-05 15:14:29.000 005 14012.00 142.62 54873.30 88888.00 2021-01-05 15:14:30.000 005 14014.78 145.53 54870.29 88888.00 2021-01-05 15:14:31.000 005 14011.61 142.12 54873.33 88888.00 2021-01-05 15:14:32.000 005 14012.21 142.31 54873.32 88888.00 2021-01-05 15:14:33.000 005 14011.60 142.18 54873.23 88888.00 2021-01-05 15:14:34.000 005 14011.64 141.96 54873.15 88888.00 2021-01-05 15:14:35.000 005 14011.84 141.85 54873.25 88888.00 2021-01-05 15:14:36.000 005 14011.67 141.78 54873.14 88888.00 2021-01-05 15:14:37.000 005 14011.69 141.41 54873.16 88888.00 2021-01-05 15:14:38.000 005 14011.56 141.27 54873.53 88888.00 2021-01-05 15:14:39.000 005 14011.77 141.30 54873.37 88888.00 2021-01-05 15:14:40.000 005 14011.82 141.38 54873.20 88888.00 2021-01-05 15:14:41.000 005 14011.59 141.05 54873.44 88888.00 2021-01-05 15:14:42.000 005 14011.56 140.88 54873.37 88888.00 2021-01-05 15:14:43.000 005 14011.89 141.06 54873.28 88888.00 2021-01-05 15:14:44.000 005 14011.94 141.17 54873.26 88888.00 2021-01-05 15:14:45.000 005 14011.64 141.09 54873.15 88888.00 2021-01-05 15:14:46.000 005 14011.45 140.77 54873.35 88888.00 2021-01-05 15:14:47.000 005 14011.70 140.84 54873.07 88888.00 2021-01-05 15:14:48.000 005 14011.54 140.60 54873.21 88888.00 2021-01-05 15:14:49.000 005 14011.34 140.36 54873.24 88888.00 2021-01-05 15:14:50.000 005 14012.24 140.80 54873.12 88888.00 2021-01-05 15:14:51.000 005 14011.77 140.50 54873.07 88888.00 2021-01-05 15:14:52.000 005 14011.66 140.19 54873.24 88888.00 2021-01-05 15:14:53.000 005 14011.85 140.47 54872.76 88888.00 2021-01-05 15:14:54.000 005 14011.63 140.06 54873.12 88888.00 2021-01-05 15:14:55.000 005 14014.77 142.84 54869.87 88888.00 2021-01-05 15:14:56.000 005 14012.25 139.84 54872.94 88888.00 2021-01-05 15:14:57.000 005 14012.56 139.85 54872.74 88888.00 2021-01-05 15:14:58.000 005 14012.32 139.45 54872.81 88888.00 2021-01-05 15:14:59.000 005 14012.18 139.21 54873.08 88888.00 2021-01-05 15:15:00.000 005 14012.40 139.17 54872.97 88888.00 2021-01-05 15:15:01.000 005 14015.54 141.95 54869.90 88888.00 2021-01-05 15:15:02.000 005 14012.60 138.65 54873.04 88888.00 2021-01-05 15:15:03.000 005 14013.19 138.69 54873.03 88888.00 2021-01-05 15:15:04.000 005 14012.83 138.42 54872.92 88888.00 2021-01-05 15:15:05.000 005 14013.15 138.30 54872.98 88888.00 2021-01-05 15:15:06.000 005 14013.04 138.10 54872.85 88888.00 2021-01-05 15:15:07.000 005 14016.25 141.32 54869.70 88888.00 2021-01-05 15:15:08.000 005 14013.93 138.37 54872.60 88888.00 2021-01-05 15:15:09.000 005 14013.97 138.06 54872.60 88888.00 2021-01-05 15:15:10.000 005 14013.42 137.52 54872.93 88888.00 2021-01-05 15:15:11.000 005 14013.29 137.45 54872.79 88888.00 2021-01-05 15:15:12.000 005 14016.02 140.48 54869.78 88888.00 2021-01-05 15:15:13.000 005 14012.81 137.17 54873.05 88888.00 2021-01-05 15:15:14.000 005 14012.69 137.24 54872.93 88888.00 2021-01-05 15:15:15.000 005 14013.30 137.39 54872.77 88888.00 2021-01-05 15:15:16.000 005 14012.87 137.29 54872.58 88888.00 2021-01-05 15:15:17.000 005 14012.42 137.10 54872.87 88888.00 2021-01-05 15:15:18.000 005 14012.31 137.01 54872.85 88888.00 2021-01-05 15:15:19.000 005 14012.50 137.29 54872.59 88888.00 2021-01-05 15:15:20.000 005 14011.80 137.21 54872.60 88888.00 2021-01-05 15:15:21.000 005 14012.52 137.54 54872.66 88888.00 2021-01-05 15:15:22.000 005 14012.20 137.26 54872.75 88888.00 2021-01-05 15:15:23.000 005 14011.96 137.58 54872.54 88888.00 2021-01-05 15:15:24.000 005 14011.69 137.27 54872.66 88888.00 2021-01-05 15:15:25.000 005 14011.67 137.37 54872.62 88888.00 2021-01-05 15:15:26.000 005 14011.64 137.55 54872.55 88888.00 2021-01-05 15:15:27.000 005 14011.49 137.77 54872.57 88888.00 2021-01-05 15:15:28.000 005 14012.21 137.98 54872.42 88888.00 2021-01-05 15:15:29.000 005 14011.51 137.95 54872.36 88888.00 2021-01-05 15:15:30.000 005 14011.62 138.15 54872.40 88888.00 2021-01-05 15:15:31.000 005 14011.59 138.32 54872.45 88888.00 2021-01-05 15:15:32.000 005 14011.57 138.30 54872.37 88888.00 2021-01-05 15:15:33.000 005 14014.49 141.79 54869.26 88888.00 2021-01-05 15:15:34.000 005 14011.84 138.56 54872.48 88888.00 2021-01-05 15:15:35.000 005 14011.67 138.65 54872.36 88888.00 2021-01-05 15:15:36.000 005 14011.39 138.86 54872.31 88888.00 2021-01-05 15:15:37.000 005 14011.43 138.82 54872.16 88888.00 2021-01-05 15:15:38.000 005 14014.41 142.09 54869.32 88888.00 2021-01-05 15:15:39.000 005 14011.24 139.00 54872.39 88888.00 2021-01-05 15:15:40.000 005 14011.98 139.51 54872.42 88888.00 2021-01-05 15:15:41.000 005 14011.69 139.37 54872.49 88888.00 2021-01-05 15:15:42.000 005 14011.49 139.48 54872.45 88888.00 2021-01-05 15:15:43.000 005 14011.61 139.74 54872.29 88888.00 2021-01-05 15:15:44.000 005 14011.74 140.02 54872.27 88888.00 2021-01-05 15:15:45.000 005 14011.50 140.03 54872.34 88888.00 2021-01-05 15:15:46.000 005 14012.13 140.58 54872.15 88888.00 2021-01-05 15:15:47.000 005 14012.13 140.68 54872.41 88888.00 2021-01-05 15:15:48.000 005 14011.65 140.51 54872.25 88888.00 2021-01-05 15:15:49.000 005 14011.90 140.61 54872.29 88888.00 2021-01-05 15:15:50.000 005 14011.52 140.82 54872.47 88888.00 2021-01-05 15:15:51.000 005 14011.84 141.23 54872.42 88888.00 2021-01-05 15:15:52.000 005 14011.80 141.32 54872.43 88888.00 2021-01-05 15:15:53.000 005 14012.38 141.60 54872.39 88888.00 2021-01-05 15:15:54.000 005 14016.28 146.00 54868.28 88888.00 2021-01-05 15:15:55.000 005 14013.73 143.02 54871.05 88888.00 2021-01-05 15:15:56.000 005 14012.10 141.70 54872.62 88888.00 2021-01-05 15:15:57.000 005 14012.46 141.80 54872.54 88888.00 2021-01-05 15:15:58.000 005 14012.76 141.89 54872.73 88888.00 2021-01-05 15:15:59.000 005 14013.28 142.80 54871.71 88888.00 2021-01-05 15:16:00.000 005 14015.92 145.09 54869.64 88888.00 2021-01-05 15:16:01.000 005 14013.21 142.20 54872.81 88888.00 2021-01-05 15:16:02.000 005 14013.44 142.44 54872.76 88888.00 2021-01-05 15:16:03.000 005 14013.54 142.53 54872.72 88888.00 2021-01-05 15:16:04.000 005 14013.71 142.62 54872.49 88888.00 2021-01-05 15:16:05.000 005 14014.39 143.03 54872.86 88888.00 2021-01-05 15:16:06.000 005 14014.26 143.10 54872.82 88888.00 2021-01-05 15:16:07.000 005 14014.13 142.88 54872.86 88888.00 2021-01-05 15:16:08.000 005 14014.40 143.13 54873.07 88888.00 2021-01-05 15:16:09.000 005 14017.67 146.56 54869.89 88888.00 2021-01-05 15:16:10.000 005 14014.68 143.39 54872.89 88888.00 2021-01-05 15:16:11.000 005 14015.59 143.82 54872.99 88888.00 2021-01-05 15:16:12.000 005 14015.55 143.76 54873.06 88888.00 2021-01-05 15:16:13.000 005 14015.46 143.71 54873.13 88888.00 2021-01-05 15:16:14.000 005 14015.38 143.97 54873.04 88888.00 2021-01-05 15:16:15.000 005 14015.63 144.18 54873.18 88888.00 2021-01-05 15:16:16.000 005 14015.67 144.21 54873.34 88888.00 2021-01-05 15:16:17.000 005 14015.90 144.42 54873.37 88888.00 2021-01-05 15:16:18.000 005 14016.71 144.74 54873.13 88888.00 2021-01-05 15:16:19.000 005 14016.51 144.82 54873.22 88888.00 2021-01-05 15:16:20.000 005 14017.54 145.40 54872.71 88888.00 2021-01-05 15:16:21.000 005 14016.86 145.12 54873.19 88888.00 2021-01-05 15:16:22.000 005 14016.83 144.89 54873.45 88888.00 2021-01-05 15:16:23.000 005 14016.94 144.97 54873.37 88888.00 2021-01-05 15:16:24.000 005 14017.19 145.13 54873.64 88888.00 2021-01-05 15:16:25.000 005 14017.51 145.27 54873.48 88888.00 2021-01-05 15:16:26.000 005 14017.13 145.24 54873.56 88888.00 2021-01-05 15:16:27.000 005 14017.62 145.60 54873.55 88888.00 2021-01-05 15:16:28.000 005 14017.26 145.28 54873.84 88888.00 2021-01-05 15:16:29.000 005 14020.59 148.71 54870.15 88888.00 2021-01-05 15:16:30.000 005 14017.98 146.18 54873.35 88888.00 2021-01-05 15:16:31.000 005 14017.52 146.02 54873.47 88888.00 2021-01-05 15:16:32.000 005 14017.58 146.25 54873.62 88888.00 2021-01-05 15:16:33.000 005 14017.28 146.14 54873.50 88888.00 2021-01-05 15:16:34.000 005 14017.96 146.53 54873.51 88888.00 2021-01-05 15:16:35.000 005 14020.25 149.51 54870.69 88888.00 2021-01-05 15:16:36.000 005 14017.81 146.57 54873.74 88888.00 2021-01-05 15:16:37.000 005 14017.71 146.51 54873.91 88888.00 2021-01-05 15:16:38.000 005 14017.49 146.59 54873.88 88888.00 2021-01-05 15:16:39.000 005 14017.63 146.79 54873.64 88888.00 2021-01-05 15:16:40.000 005 14017.55 146.92 54873.72 88888.00 2021-01-05 15:16:41.000 005 14018.00 147.28 54873.54 88888.00 2021-01-05 15:16:42.000 005 14017.55 146.90 54873.85 88888.00 2021-01-05 15:16:43.000 005 14017.90 147.04 54873.89 88888.00 2021-01-05 15:16:44.000 005 14017.48 146.99 54873.80 88888.00 2021-01-05 15:16:45.000 005 14017.60 147.28 54873.65 88888.00 2021-01-05 15:16:46.000 005 14017.40 147.19 54873.84 88888.00 2021-01-05 15:16:47.000 005 14020.47 150.36 54870.89 88888.00 2021-01-05 15:16:48.000 005 14017.62 147.32 54873.86 88888.00 2021-01-05 15:16:49.000 005 14018.01 147.54 54873.88 88888.00 2021-01-05 15:16:50.000 005 14018.09 147.36 54873.82 88888.00 2021-01-05 15:16:51.000 005 14018.08 147.59 54873.82 88888.00 2021-01-05 15:16:52.000 005 14020.97 150.51 54870.87 88888.00 2021-01-05 15:16:53.000 005 14018.12 147.58 54873.91 88888.00 2021-01-05 15:16:54.000 005 14018.50 147.93 54873.75 88888.00 2021-01-05 15:16:55.000 005 14019.08 148.02 54873.75 88888.00 2021-01-05 15:16:56.000 005 14018.83 147.99 54873.83 88888.00 2021-01-05 15:16:57.000 005 14018.70 147.96 54873.88 88888.00 2021-01-05 15:16:58.000 005 14018.71 147.81 54873.82 88888.00 2021-01-05 15:16:59.000 005 14019.08 148.20 54873.80 88888.00 2021-01-05 15:17:00.000 005 14018.94 148.01 54873.84 88888.00 2021-01-05 15:17:01.000 005 14019.52 148.23 54873.73 88888.00 2021-01-05 15:17:02.000 005 14022.75 151.55 54870.49 88888.00 2021-01-05 15:17:03.000 005 14019.55 148.20 54873.81 88888.00 2021-01-05 15:17:04.000 005 14019.56 148.39 54873.75 88888.00 2021-01-05 15:17:05.000 005 14019.71 148.06 54873.79 88888.00 2021-01-05 15:17:06.000 005 14022.76 151.30 54870.55 88888.00 2021-01-05 15:17:07.000 005 14019.74 147.64 54874.07 88888.00 2021-01-05 15:17:08.000 005 14023.23 151.09 54870.66 88888.00 2021-01-05 15:17:09.000 005 14020.11 147.76 54873.43 88888.00 2021-01-05 15:17:10.000 005 14020.03 147.70 54873.67 88888.00 2021-01-05 15:17:11.000 005 14020.40 147.86 54873.59 88888.00 2021-01-05 15:17:12.000 005 14020.15 147.35 54873.85 88888.00 2021-01-05 15:17:13.000 005 14020.16 147.04 54873.74 88888.00 2021-01-05 15:17:14.000 005 14020.41 147.24 54873.74 88888.00 2021-01-05 15:17:15.000 005 14020.65 147.08 54873.81 88888.00 2021-01-05 15:17:16.000 005 14020.62 147.08 54873.46 88888.00 2021-01-05 15:17:17.000 005 14020.26 146.56 54873.78 88888.00 2021-01-05 15:17:18.000 005 14020.52 146.41 54873.90 88888.00 2021-01-05 15:17:19.000 005 14020.48 146.17 54873.84 88888.00 2021-01-05 15:17:20.000 005 14021.14 146.24 54873.68 88888.00 2021-01-05 15:17:21.000 005 14023.84 149.10 54870.79 88888.00 2021-01-05 15:17:22.000 005 14020.50 145.49 54873.79 88888.00 2021-01-05 15:17:23.000 005 14020.44 145.28 54873.92 88888.00 2021-01-05 15:17:24.000 005 14020.51 145.24 54873.66 88888.00 2021-01-05 15:17:25.000 005 14020.68 145.05 54873.74 88888.00 2021-01-05 15:17:26.000 005 14021.09 144.97 54873.62 88888.00 2021-01-05 15:17:27.000 005 14023.79 147.63 54870.70 88888.00 2021-01-05 15:17:28.000 005 14020.64 144.13 54873.83 88888.00 2021-01-05 15:17:29.000 005 14020.70 143.99 54873.79 88888.00 2021-01-05 15:17:30.000 005 14020.42 143.68 54873.78 88888.00 2021-01-05 15:17:31.000 005 14020.37 143.51 54873.66 88888.00 2021-01-05 15:17:32.000 005 14024.66 147.60 54869.50 88888.00 2021-01-05 15:17:33.000 005 14022.42 144.67 54872.24 88888.00 2021-01-05 15:17:34.000 005 14020.43 142.90 54873.71 88888.00 2021-01-05 15:17:35.000 005 14020.15 142.72 54873.70 88888.00 2021-01-05 15:17:36.000 005 14020.02 142.37 54873.75 88888.00 2021-01-05 15:17:37.000 005 14022.95 145.33 54870.63 88888.00 2021-01-05 15:17:38.000 005 14022.77 145.09 54870.63 88888.00 2021-01-05 15:17:39.000 005 14020.31 142.22 54873.56 88888.00 2021-01-05 15:17:40.000 005 14019.99 142.16 54873.37 88888.00 2021-01-05 15:17:41.000 005 14019.54 141.67 54873.77 88888.00 2021-01-05 15:17:42.000 005 14022.42 144.47 54870.71 88888.00 2021-01-05 15:17:43.000 005 14019.44 141.35 54873.59 88888.00 2021-01-05 15:17:44.000 005 14019.52 141.37 54873.46 88888.00 2021-01-05 15:17:45.000 005 14019.80 141.41 54873.51 88888.00 2021-01-05 15:17:46.000 005 14019.67 141.42 54873.32 88888.00 2021-01-05 15:17:47.000 005 14019.45 140.97 54873.56 88888.00 2021-01-05 15:17:48.000 005 14019.09 140.81 54873.79 88888.00 2021-01-05 15:17:49.000 005 14019.29 140.83 54873.35 88888.00 2021-01-05 15:17:50.000 005 14019.29 140.75 54873.35 88888.00 2021-01-05 15:17:51.000 005 14019.79 140.89 54873.20 88888.00 2021-01-05 15:17:52.000 005 14019.32 140.42 54873.07 88888.00 2021-01-05 15:17:53.000 005 14019.20 140.35 54873.27 88888.00 2021-01-05 15:17:54.000 005 14019.26 140.30 54873.26 88888.00 2021-01-05 15:17:55.000 005 14019.26 140.38 54872.98 88888.00 2021-01-05 15:17:56.000 005 14019.22 140.25 54873.06 88888.00 2021-01-05 15:17:57.000 005 14018.86 139.98 54873.20 88888.00 2021-01-05 15:17:58.000 005 14019.34 140.10 54873.07 88888.00 2021-01-05 15:17:59.000 005 14019.07 139.86 54872.78 88888.00 2021-01-05 15:18:00.000 005 14018.97 139.69 54872.92 88888.00 2021-01-05 15:18:01.000 005 14018.70 139.55 54873.01 88888.00 2021-01-05 15:18:02.000 005 14018.44 139.27 54873.06 88888.00 2021-01-05 15:18:03.000 005 14018.53 139.44 54872.91 88888.00 2021-01-05 15:18:04.000 005 14019.40 139.82 54872.62 88888.00 2021-01-05 15:18:05.000 005 14018.92 139.35 54872.91 88888.00 2021-01-05 15:18:06.000 005 14018.42 139.16 54872.74 88888.00 2021-01-05 15:18:07.000 005 14021.28 142.17 54869.61 88888.00 2021-01-05 15:18:08.000 005 14018.19 139.20 54872.48 88888.00 2021-01-05 15:18:09.000 005 14017.82 138.24 54873.16 88888.00 2021-01-05 15:18:10.000 005 14018.30 139.25 54872.42 88888.00 2021-01-05 15:18:11.000 005 14018.34 138.79 54872.47 88888.00 2021-01-05 15:18:12.000 005 14018.11 138.91 54872.42 88888.00 2021-01-05 15:18:13.000 005 14021.10 141.83 54869.17 88888.00 2021-01-05 15:18:14.000 005 14017.63 138.38 54872.50 88888.00 2021-01-05 15:18:15.000 005 14017.58 138.52 54872.46 88888.00 2021-01-05 15:18:16.000 005 14018.12 138.74 54872.20 88888.00 2021-01-05 15:18:17.000 005 14017.56 138.35 54872.48 88888.00 2021-01-05 15:18:18.000 005 14017.70 138.71 54872.27 88888.00 2021-01-05 15:18:19.000 005 14017.40 138.48 54872.35 88888.00 2021-01-05 15:18:20.000 005 14017.09 138.29 54872.30 88888.00 2021-01-05 15:18:21.000 005 14017.21 138.43 54872.27 88888.00 2021-01-05 15:18:22.000 005 14017.02 138.22 54872.28 88888.00 2021-01-05 15:18:23.000 005 14017.44 138.60 54872.00 88888.00 2021-01-05 15:18:24.000 005 14016.96 138.14 54872.12 88888.00 2021-01-05 15:18:25.000 005 14016.66 137.97 54872.15 88888.00 2021-01-05 15:18:26.000 005 14016.74 138.29 54871.86 88888.00 2021-01-05 15:18:27.000 005 14016.41 138.11 54871.97 88888.00 2021-01-05 15:18:28.000 005 14019.36 141.19 54868.97 88888.00 2021-01-05 15:18:29.000 005 14016.75 138.38 54872.00 88888.00 2021-01-05 15:18:30.000 005 14016.81 139.03 54871.17 88888.00 2021-01-05 15:18:31.000 005 14015.91 137.88 54872.02 88888.00 2021-01-05 15:18:32.000 005 14016.10 138.22 54871.79 88888.00 2021-01-05 15:18:33.000 005 14018.96 141.10 54868.84 88888.00 2021-01-05 15:18:34.000 005 14015.99 138.24 54871.56 88888.00 2021-01-05 15:18:35.000 005 14016.01 137.93 54871.81 88888.00 2021-01-05 15:18:36.000 005 14015.99 137.92 54871.75 88888.00 2021-01-05 15:18:37.000 005 14015.69 137.86 54871.71 88888.00 2021-01-05 15:18:38.000 005 14015.66 137.96 54871.72 88888.00 2021-01-05 15:18:39.000 005 14015.65 137.71 54871.68 88888.00 2021-01-05 15:18:40.000 005 14015.82 137.77 54871.60 88888.00 2021-01-05 15:18:41.000 005 14016.08 138.00 54871.52 88888.00 2021-01-05 15:18:42.000 005 14015.82 137.80 54871.78 88888.00 2021-01-05 15:18:43.000 005 14015.99 137.73 54871.66 88888.00 2021-01-05 15:18:44.000 005 14015.47 137.67 54871.68 88888.00 2021-01-05 15:18:45.000 005 14015.83 137.77 54871.63 88888.00 2021-01-05 15:18:46.000 005 14015.27 137.33 54871.73 88888.00 2021-01-05 15:18:47.000 005 14015.28 137.32 54871.83 88888.00 2021-01-05 15:18:48.000 005 14015.85 137.47 54871.70 88888.00 2021-01-05 15:18:49.000 005 14015.65 137.22 54871.70 88888.00 2021-01-05 15:18:50.000 005 14015.48 137.25 54871.55 88888.00 2021-01-05 15:18:51.000 005 14016.22 137.94 54870.63 88888.00 2021-01-05 15:18:52.000 005 14015.33 137.11 54871.64 88888.00 2021-01-05 15:18:53.000 005 14015.22 136.98 54871.63 88888.00 2021-01-05 15:18:54.000 005 14015.90 137.03 54871.49 88888.00 2021-01-05 15:18:55.000 005 14015.35 136.97 54871.45 88888.00 2021-01-05 15:18:56.000 005 14015.53 136.79 54871.55 88888.00 2021-01-05 15:18:57.000 005 14015.26 136.70 54871.66 88888.00 2021-01-05 15:18:58.000 005 14018.50 139.78 54868.55 88888.00 2021-01-05 15:18:59.000 005 14015.57 136.96 54871.46 88888.00 2021-01-05 15:19:00.000 005 14015.61 136.74 54871.64 88888.00 2021-01-05 15:19:01.000 005 14015.74 136.82 54871.59 88888.00 2021-01-05 15:19:02.000 005 14015.59 136.71 54871.63 88888.00 2021-01-05 15:19:03.000 005 14015.64 136.80 54871.54 88888.00 2021-01-05 15:19:04.000 005 14018.96 140.08 54868.36 88888.00 2021-01-05 15:19:05.000 005 14015.42 136.52 54871.82 88888.00 2021-01-05 15:19:06.000 005 14016.38 136.96 54871.43 88888.00 2021-01-05 15:19:07.000 005 14016.01 136.74 54871.54 88888.00 2021-01-05 15:19:08.000 005 14016.18 136.78 54871.49 88888.00 2021-01-05 15:19:09.000 005 14016.07 136.79 54871.59 88888.00 2021-01-05 15:19:10.000 005 14015.82 136.67 54871.66 88888.00 2021-01-05 15:19:11.000 005 14015.89 136.62 54871.62 88888.00 2021-01-05 15:19:12.000 005 14016.02 136.70 54871.65 88888.00 2021-01-05 15:19:13.000 005 14016.69 136.97 54871.54 88888.00 2021-01-05 15:19:14.000 005 14016.55 136.77 54871.61 88888.00 2021-01-05 15:19:15.000 005 14016.31 137.07 54871.49 88888.00 2021-01-05 15:19:16.000 005 14016.54 136.90 54871.58 88888.00 2021-01-05 15:19:17.000 005 14016.70 136.92 54871.55 88888.00 2021-01-05 15:19:18.000 005 14019.73 139.90 54868.42 88888.00 2021-01-05 15:19:19.000 005 14017.35 137.26 54871.47 88888.00 2021-01-05 15:19:20.000 005 14017.18 137.12 54871.21 88888.00 2021-01-05 15:19:21.000 005 14016.96 137.01 54871.29 88888.00 2021-01-05 15:19:22.000 005 14017.08 137.27 54871.45 88888.00 2021-01-05 15:19:23.000 005 14020.26 140.36 54868.45 88888.00 2021-01-05 15:19:24.000 005 14017.48 137.61 54871.32 88888.00 2021-01-05 15:19:25.000 005 14017.27 137.33 54871.44 88888.00 2021-01-05 15:19:26.000 005 14017.53 137.68 54871.40 88888.00 2021-01-05 15:19:27.000 005 14017.44 137.65 54871.36 88888.00 2021-01-05 15:19:28.000 005 14017.36 137.71 54871.51 88888.00 2021-01-05 15:19:29.000 005 14017.78 137.86 54871.24 88888.00 2021-01-05 15:19:30.000 005 14017.59 137.78 54871.29 88888.00 2021-01-05 15:19:31.000 005 14017.89 137.96 54871.34 88888.00 2021-01-05 15:19:32.000 005 14017.73 137.79 54871.39 88888.00 2021-01-05 15:19:33.000 005 14017.82 137.77 54871.55 88888.00 2021-01-05 15:19:34.000 005 14017.78 137.81 54871.56 88888.00 2021-01-05 15:19:35.000 005 14020.66 140.92 54868.45 88888.00 2021-01-05 15:19:36.000 005 14017.90 137.95 54871.50 88888.00 2021-01-05 15:19:37.000 005 14018.51 138.13 54871.44 88888.00 2021-01-05 15:19:38.000 005 14018.61 138.34 54871.24 88888.00 2021-01-05 15:19:39.000 005 14018.26 138.12 54871.32 88888.00 2021-01-05 15:19:40.000 005 14018.06 138.21 54871.38 88888.00 2021-01-05 15:19:41.000 005 14018.19 138.27 54871.39 88888.00 2021-01-05 15:19:42.000 005 14018.14 138.32 54871.31 88888.00 2021-01-05 15:19:43.000 005 14017.98 138.26 54871.32 88888.00 2021-01-05 15:19:44.000 005 14018.71 138.51 54871.40 88888.00 2021-01-05 15:19:45.000 005 14018.21 138.54 54871.27 88888.00 2021-01-05 15:19:46.000 005 14018.12 138.39 54871.20 88888.00 2021-01-05 15:19:47.000 005 14017.86 138.35 54871.48 88888.00 2021-01-05 15:19:48.000 005 14018.01 138.40 54871.29 88888.00 2021-01-05 15:19:49.000 005 14017.87 138.75 54871.45 88888.00 2021-01-05 15:19:50.000 005 14020.84 141.72 54868.37 88888.00 2021-01-05 15:19:51.000 005 14018.22 138.80 54871.43 88888.00 2021-01-05 15:19:52.000 005 14017.77 138.86 54871.36 88888.00 2021-01-05 15:19:53.000 005 14017.83 138.83 54871.32 88888.00 2021-01-05 15:19:54.000 005 14017.80 138.71 54871.32 88888.00 2021-01-05 15:19:55.000 005 14018.03 138.96 54871.32 88888.00 2021-01-05 15:19:56.000 005 14021.27 142.09 54868.24 88888.00 2021-01-05 15:19:57.000 005 14017.93 138.99 54871.39 88888.00 2021-01-05 15:19:58.000 005 14017.74 138.93 54871.38 88888.00 2021-01-05 15:19:59.000 005 14017.89 138.93 54871.44 88888.00 2021-01-05 15:20:00.000 005 14018.07 139.03 54871.02 88888.00 2021-01-05 15:20:01.000 005 14018.00 138.93 54871.40 88888.00 2021-01-05 15:20:02.000 005 14019.98 140.40 54869.99 88888.00 2021-01-05 15:20:03.000 005 14018.51 139.51 54871.06 88888.00 2021-01-05 15:20:04.000 005 14018.24 139.13 54871.13 88888.00 2021-01-05 15:20:05.000 005 14018.04 139.04 54871.30 88888.00 2021-01-05 15:20:06.000 005 14018.23 139.49 54871.18 88888.00 2021-01-05 15:20:07.000 005 14018.03 139.19 54871.31 88888.00 2021-01-05 15:20:08.000 005 14020.92 142.19 54868.13 88888.00 2021-01-05 15:20:09.000 005 14018.41 139.42 54871.32 88888.00 2021-01-05 15:20:10.000 005 14018.37 139.59 54871.14 88888.00 2021-01-05 15:20:11.000 005 14018.47 139.62 54871.20 88888.00 2021-01-05 15:20:12.000 005 14018.11 139.58 54871.29 88888.00 2021-01-05 15:20:13.000 005 14017.96 139.21 54871.32 88888.00 2021-01-05 15:20:14.000 005 14018.23 139.48 54871.18 88888.00 2021-01-05 15:20:15.000 005 14017.94 139.53 54871.27 88888.00 2021-01-05 15:20:16.000 005 14021.49 142.78 54868.13 88888.00 2021-01-05 15:20:17.000 005 14018.17 139.60 54871.18 88888.00 2021-01-05 15:20:18.000 005 14018.12 139.73 54871.18 88888.00 2021-01-05 15:20:19.000 005 14018.12 139.58 54871.24 88888.00 2021-01-05 15:20:20.000 005 14018.30 139.77 54871.09 88888.00 2021-01-05 15:20:21.000 005 14021.24 143.06 54867.89 88888.00 2021-01-05 15:20:22.000 005 14018.34 139.72 54871.29 88888.00 2021-01-05 15:20:23.000 005 14018.06 139.76 54871.20 88888.00 2021-01-05 15:20:24.000 005 14018.32 139.93 54871.11 88888.00 2021-01-05 15:20:25.000 005 14018.34 139.64 54871.06 88888.00 2021-01-05 15:20:26.000 005 14018.48 139.85 54870.81 88888.00 2021-01-05 15:20:27.000 005 14021.76 142.91 54868.13 88888.00 2021-01-05 15:20:28.000 005 14018.71 140.07 54871.07 88888.00 2021-01-05 15:20:29.000 005 14018.68 140.07 54870.91 88888.00 2021-01-05 15:20:30.000 005 14018.43 139.92 54871.07 88888.00 2021-01-05 15:20:31.000 005 14018.24 139.55 54871.03 88888.00 2021-01-05 15:20:32.000 005 14018.45 139.91 54870.97 88888.00 2021-01-05 15:20:33.000 005 14018.47 139.71 54871.01 88888.00 2021-01-05 15:20:34.000 005 14018.99 140.04 54870.87 88888.00 2021-01-05 15:20:35.000 005 14018.82 139.95 54870.78 88888.00 2021-01-05 15:20:36.000 005 14018.70 139.89 54871.01 88888.00 2021-01-05 15:20:37.000 005 14021.39 142.63 54868.01 88888.00 2021-01-05 15:20:38.000 005 14018.57 139.68 54871.05 88888.00 2021-01-05 15:20:39.000 005 14018.54 139.82 54870.96 88888.00 2021-01-05 15:20:40.000 005 14019.51 140.39 54870.13 88888.00 2021-01-05 15:20:41.000 005 14018.85 139.77 54870.99 88888.00 2021-01-05 15:20:42.000 005 14018.49 139.55 54870.95 88888.00 2021-01-05 15:20:43.000 005 14021.24 142.30 54867.89 88888.00 2021-01-05 15:20:44.000 005 14018.51 139.52 54870.69 88888.00 2021-01-05 15:20:45.000 005 14018.48 139.39 54870.86 88888.00 2021-01-05 15:20:46.000 005 14018.35 139.54 54870.68 88888.00 2021-01-05 15:20:47.000 005 14021.52 142.58 54867.79 88888.00 2021-01-05 15:20:48.000 005 14018.42 139.43 54870.76 88888.00 2021-01-05 15:20:49.000 005 14018.76 139.53 54870.57 88888.00 2021-01-05 15:20:50.000 005 14018.47 139.24 54870.88 88888.00 2021-01-05 15:20:51.000 005 14018.50 139.18 54870.83 88888.00 2021-01-05 15:20:52.000 005 14019.06 139.39 54870.65 88888.00 2021-01-05 15:20:53.000 005 14022.10 142.36 54867.80 88888.00 2021-01-05 15:20:54.000 005 14018.77 138.92 54870.72 88888.00 2021-01-05 15:20:55.000 005 14018.83 138.99 54870.79 88888.00 2021-01-05 15:20:56.000 005 14019.19 139.31 54870.56 88888.00 2021-01-05 15:20:57.000 005 14018.82 138.86 54870.72 88888.00 2021-01-05 15:20:58.000 005 14018.68 138.59 54870.77 88888.00 2021-01-05 15:20:59.000 005 14019.49 138.87 54870.63 88888.00 2021-01-05 15:21:00.000 005 14019.11 138.72 54870.53 88888.00 2021-01-05 15:21:01.000 005 14019.65 139.31 54869.98 88888.00 2021-01-05 15:21:02.000 005 14021.83 141.24 54867.61 88888.00 2021-01-05 15:21:03.000 005 14018.94 138.39 54870.64 88888.00 2021-01-05 15:21:04.000 005 14018.92 138.13 54870.65 88888.00 2021-01-05 15:21:05.000 005 14019.41 138.51 54870.50 88888.00 2021-01-05 15:21:06.000 005 14019.39 138.44 54870.40 88888.00 2021-01-05 15:21:07.000 005 14018.99 138.02 54870.50 88888.00 2021-01-05 15:21:08.000 005 14022.04 141.02 54867.29 88888.00 2021-01-05 15:21:09.000 005 14018.86 137.64 54870.52 88888.00 2021-01-05 15:21:10.000 005 14019.04 137.68 54870.57 88888.00 2021-01-05 15:21:11.000 005 14019.11 137.77 54870.40 88888.00 2021-01-05 15:21:12.000 005 14019.17 137.57 54870.42 88888.00 2021-01-05 15:21:13.000 005 14018.99 137.44 54870.43 88888.00 2021-01-05 15:21:14.000 005 14019.22 137.76 54870.22 88888.00 2021-01-05 15:21:15.000 005 14019.19 137.36 54870.28 88888.00 2021-01-05 15:21:16.000 005 14018.96 137.27 54870.51 88888.00 2021-01-05 15:21:17.000 005 14019.82 137.60 54870.07 88888.00 2021-01-05 15:21:18.000 005 14019.75 137.54 54870.30 88888.00 2021-01-05 15:21:19.000 005 14019.22 137.08 54870.36 88888.00 2021-01-05 15:21:20.000 005 14019.20 137.11 54870.30 88888.00 2021-01-05 15:21:21.000 005 14019.43 137.13 54870.33 88888.00 2021-01-05 15:21:22.000 005 14019.74 137.78 54869.75 88888.00 2021-01-05 15:21:23.000 005 14019.31 137.03 54870.32 88888.00 2021-01-05 15:21:24.000 005 14019.89 137.15 54870.10 88888.00 2021-01-05 15:21:25.000 005 14019.46 136.79 54870.25 88888.00 2021-01-05 15:21:26.000 005 14019.28 136.89 54870.06 88888.00 2021-01-05 15:21:27.000 005 14019.16 136.46 54870.38 88888.00 2021-01-05 15:21:28.000 005 14019.36 136.74 54870.02 88888.00 2021-01-05 15:21:29.000 005 14019.33 136.72 54870.12 88888.00 2021-01-05 15:21:30.000 005 14019.63 136.65 54870.23 88888.00 2021-01-05 15:21:31.000 005 14019.57 136.66 54870.08 88888.00 2021-01-05 15:21:32.000 005 14019.40 136.47 54869.84 88888.00 2021-01-05 15:21:33.000 005 14022.12 139.42 54866.93 88888.00 2021-01-05 15:21:34.000 005 14018.99 136.20 54870.04 88888.00 2021-01-05 15:21:35.000 005 14018.93 136.09 54870.26 88888.00 2021-01-05 15:21:36.000 005 14018.94 135.99 54869.99 88888.00 2021-01-05 15:21:37.000 005 14019.29 135.93 54870.01 88888.00 2021-01-05 15:21:38.000 005 14021.70 138.79 54866.97 88888.00 2021-01-05 15:21:39.000 005 14018.67 135.58 54869.92 88888.00 2021-01-05 15:21:40.000 005 14018.65 135.98 54869.73 88888.00 2021-01-05 15:21:41.000 005 14018.51 135.53 54870.09 88888.00 2021-01-05 15:21:42.000 005 14018.73 135.59 54869.91 88888.00 2021-01-05 15:21:43.000 005 14019.02 135.69 54870.02 88888.00 2021-01-05 15:21:44.000 005 14018.33 135.33 54870.02 88888.00 2021-01-05 15:21:45.000 005 14018.17 135.23 54870.04 88888.00 2021-01-05 15:21:46.000 005 14018.26 135.15 54869.94 88888.00 2021-01-05 15:21:47.000 005 14018.13 135.06 54869.92 88888.00 2021-01-05 15:21:48.000 005 14017.92 134.79 54870.17 88888.00 2021-01-05 15:21:49.000 005 14018.40 134.92 54869.94 88888.00 2021-01-05 15:21:50.000 005 14017.89 134.71 54870.07 88888.00 2021-01-05 15:21:51.000 005 14018.12 135.00 54869.52 88888.00 2021-01-05 15:21:52.000 005 14017.87 134.98 54869.81 88888.00 2021-01-05 15:21:53.000 005 14020.58 137.44 54866.79 88888.00 2021-01-05 15:21:54.000 005 14017.67 134.41 54869.79 88888.00 2021-01-05 15:21:55.000 005 14017.97 134.35 54869.74 88888.00 2021-01-05 15:21:56.000 005 14017.94 134.48 54869.65 88888.00 2021-01-05 15:21:57.000 005 14017.64 134.16 54869.43 88888.00 2021-01-05 15:21:58.000 005 14020.19 137.24 54866.59 88888.00 2021-01-05 15:21:59.000 005 14017.19 134.22 54869.70 88888.00 2021-01-05 15:22:00.000 005 14016.87 133.94 54869.62 88888.00 2021-01-05 15:22:01.000 005 14016.92 134.08 54869.61 88888.00 2021-01-05 15:22:02.000 005 14017.18 134.13 54869.52 88888.00 2021-01-05 15:22:03.000 005 14016.74 133.92 54869.53 88888.00 2021-01-05 15:22:04.000 005 14016.91 134.09 54869.42 88888.00 2021-01-05 15:22:05.000 005 14016.43 133.87 54869.42 88888.00 2021-01-05 15:22:06.000 005 14016.46 133.91 54869.49 88888.00 2021-01-05 15:22:07.000 005 14016.77 134.01 54869.50 88888.00 2021-01-05 15:22:08.000 005 14016.47 133.79 54869.52 88888.00 2021-01-05 15:22:09.000 005 14016.55 134.09 54869.13 88888.00 2021-01-05 15:22:10.000 005 14016.33 134.04 54869.24 88888.00 2021-01-05 15:22:11.000 005 14016.26 133.92 54869.32 88888.00 2021-01-05 15:22:12.000 005 14016.32 133.73 54869.17 88888.00 2021-01-05 15:22:13.000 005 14016.13 133.68 54869.37 88888.00 2021-01-05 15:22:14.000 005 14016.51 133.86 54869.28 88888.00 2021-01-05 15:22:15.000 005 14016.10 133.73 54869.23 88888.00 2021-01-05 15:22:16.000 005 14015.98 133.55 54869.22 88888.00 2021-01-05 15:22:17.000 005 14015.91 133.51 54869.13 88888.00 2021-01-05 15:22:18.000 005 14015.95 133.66 54869.14 88888.00 2021-01-05 15:22:19.000 005 14015.89 133.52 54869.08 88888.00 2021-01-05 15:22:20.000 005 14016.38 133.68 54869.02 88888.00 2021-01-05 15:22:21.000 005 14016.40 133.73 54868.79 88888.00 2021-01-05 15:22:22.000 005 14015.91 133.39 54869.22 88888.00 2021-01-05 15:22:23.000 005 14018.89 136.56 54865.75 88888.00 2021-01-05 15:22:24.000 005 14015.91 133.60 54868.91 88888.00 2021-01-05 15:22:25.000 005 14015.78 133.40 54869.08 88888.00 2021-01-05 15:22:26.000 005 14015.86 133.32 54868.89 88888.00 2021-01-05 15:22:27.000 005 14016.23 133.22 54868.91 88888.00 2021-01-05 15:22:28.000 005 14015.93 133.39 54868.92 88888.00 2021-01-05 15:22:29.000 005 14018.91 136.23 54866.10 88888.00 2021-01-05 15:22:30.000 005 14016.01 133.10 54869.07 88888.00 2021-01-05 15:22:31.000 005 14016.02 133.22 54868.91 88888.00 2021-01-05 15:22:32.000 005 14016.04 133.28 54868.78 88888.00 2021-01-05 15:22:33.000 005 14016.35 133.15 54868.69 88888.00 2021-01-05 15:22:34.000 005 14016.20 133.06 54868.81 88888.00 2021-01-05 15:22:35.000 005 14016.08 133.01 54868.83 88888.00 2021-01-05 15:22:36.000 005 14015.98 132.76 54868.91 88888.00 2021-01-05 15:22:37.000 005 14016.09 132.65 54868.57 88888.00 2021-01-05 15:22:38.000 005 14015.84 132.67 54868.93 88888.00 2021-01-05 15:22:39.000 005 14016.45 132.82 54868.70 88888.00 2021-01-05 15:22:40.000 005 14016.10 132.72 54868.77 88888.00 2021-01-05 15:22:41.000 005 14015.93 132.72 54868.84 88888.00 2021-01-05 15:22:42.000 005 14015.90 132.70 54868.75 88888.00 2021-01-05 15:22:43.000 005 14015.72 132.60 54868.90 88888.00 2021-01-05 15:22:44.000 005 14015.94 132.85 54868.89 88888.00 2021-01-05 15:22:45.000 005 14016.47 132.84 54868.73 88888.00 2021-01-05 15:22:46.000 005 14016.51 132.82 54868.83 88888.00 2021-01-05 15:22:47.000 005 14016.18 132.71 54868.92 88888.00 2021-01-05 15:22:48.000 005 14015.94 132.62 54868.88 88888.00 2021-01-05 15:22:49.000 005 14016.07 132.60 54868.97 88888.00 2021-01-05 15:22:50.000 005 14015.82 132.19 54869.48 88888.00 2021-01-05 15:22:51.000 005 14020.43 136.93 54864.56 88888.00 2021-01-05 15:22:52.000 005 14019.75 135.94 54866.21 88888.00 2021-01-05 15:22:53.000 005 14016.19 132.86 54868.91 88888.00 2021-01-05 15:22:54.000 005 14016.29 132.94 54868.71 88888.00 2021-01-05 15:22:55.000 005 14016.33 132.67 54868.91 88888.00 2021-01-05 15:22:56.000 005 14016.20 132.84 54869.00 88888.00 2021-01-05 15:22:57.000 005 14019.26 136.04 54865.75 88888.00 2021-01-05 15:22:58.000 005 14016.50 133.10 54868.76 88888.00 2021-01-05 15:22:59.000 005 14016.45 132.91 54869.12 88888.00 2021-01-05 15:23:00.000 005 14019.49 135.97 54865.90 88888.00 2021-01-05 15:23:01.000 005 14016.41 132.88 54868.95 88888.00 2021-01-05 15:23:02.000 005 14016.49 132.92 54869.15 88888.00 2021-01-05 15:23:03.000 005 14016.61 132.91 54868.65 88888.00 2021-01-05 15:23:04.000 005 14016.85 133.06 54868.96 88888.00 2021-01-05 15:23:05.000 005 14016.61 133.08 54868.87 88888.00 2021-01-05 15:23:06.000 005 14016.52 133.05 54868.91 88888.00 2021-01-05 15:23:07.000 005 14016.58 133.11 54869.05 88888.00 2021-01-05 15:23:08.000 005 14016.31 133.32 54869.00 88888.00 2021-01-05 15:23:09.000 005 14016.51 133.17 54869.06 88888.00 2021-01-05 15:23:10.000 005 14017.10 133.38 54869.01 88888.00 2021-01-05 15:23:11.000 005 14017.20 134.19 54867.97 88888.00 2021-01-05 15:23:12.000 005 14016.70 133.40 54869.11 88888.00 2021-01-05 15:23:13.000 005 14016.62 133.59 54868.89 88888.00 2021-01-05 15:23:14.000 005 14016.79 133.56 54868.79 88888.00 2021-01-05 15:23:15.000 005 14016.78 133.67 54868.88 88888.00 2021-01-05 15:23:16.000 005 14017.00 133.77 54868.95 88888.00 2021-01-05 15:23:17.000 005 14017.59 134.29 54868.77 88888.00 2021-01-05 15:23:18.000 005 14016.92 133.73 54869.02 88888.00 2021-01-05 15:23:19.000 005 14017.24 134.07 54868.79 88888.00 2021-01-05 15:23:20.000 005 14017.16 134.16 54868.78 88888.00 2021-01-05 15:23:21.000 005 14017.11 134.06 54868.91 88888.00 2021-01-05 15:23:22.000 005 14017.27 134.30 54869.04 88888.00 2021-01-05 15:23:23.000 005 14017.57 134.53 54868.77 88888.00 2021-01-05 15:23:24.000 005 14017.38 134.45 54868.88 88888.00 2021-01-05 15:23:25.000 005 14017.01 134.37 54868.47 88888.00 2021-01-05 15:23:26.000 005 14019.14 136.12 54867.43 88888.00 2021-01-05 15:23:27.000 005 14016.95 134.61 54869.10 88888.00 2021-01-05 15:23:28.000 005 14016.95 134.73 54869.01 88888.00 2021-01-05 15:23:29.000 005 14017.77 135.26 54868.69 88888.00 2021-01-05 15:23:30.000 005 14017.05 134.90 54869.03 88888.00 2021-01-05 15:23:31.000 005 14020.03 137.89 54866.00 88888.00 2021-01-05 15:23:32.000 005 14018.01 135.71 54868.48 88888.00 2021-01-05 15:23:33.000 005 14017.49 135.41 54868.82 88888.00 2021-01-05 15:23:34.000 005 14017.07 135.30 54868.85 88888.00 2021-01-05 15:23:35.000 005 14017.60 135.74 54868.80 88888.00 2021-01-05 15:23:36.000 005 14017.29 135.56 54869.09 88888.00 2021-01-05 15:23:37.000 005 14017.51 135.56 54868.89 88888.00 2021-01-05 15:23:38.000 005 14017.18 135.54 54868.82 88888.00 2021-01-05 15:23:39.000 005 14017.40 135.66 54868.73 88888.00 2021-01-05 15:23:40.000 005 14017.85 136.05 54868.76 88888.00 2021-01-05 15:23:41.000 005 14017.53 135.67 54868.75 88888.00 2021-01-05 15:23:42.000 005 14017.89 135.92 54868.82 88888.00 2021-01-05 15:23:43.000 005 14017.42 135.68 54868.90 88888.00 2021-01-05 15:23:44.000 005 14017.40 135.86 54868.97 88888.00 2021-01-05 15:23:45.000 005 14018.27 136.35 54868.44 88888.00 2021-01-05 15:23:46.000 005 14017.48 135.95 54868.95 88888.00 2021-01-05 15:23:47.000 005 14017.62 135.98 54868.94 88888.00 2021-01-05 15:23:48.000 005 14020.63 139.09 54865.93 88888.00 2021-01-05 15:23:49.000 005 14017.92 136.09 54868.95 88888.00 2021-01-05 15:23:50.000 005 14017.95 135.92 54868.85 88888.00 2021-01-05 15:23:51.000 005 14017.88 136.07 54868.93 88888.00 2021-01-05 15:23:52.000 005 14018.13 136.12 54868.89 88888.00 2021-01-05 15:23:53.000 005 14018.42 136.22 54868.73 88888.00 2021-01-05 15:23:54.000 005 14021.79 139.46 54865.62 88888.00 2021-01-05 15:23:55.000 005 14018.57 136.22 54868.94 88888.00 2021-01-05 15:23:56.000 005 14018.64 136.32 54868.82 88888.00 2021-01-05 15:23:57.000 005 14018.69 136.36 54868.93 88888.00 2021-01-05 15:23:58.000 005 14018.64 136.15 54868.94 88888.00 2021-01-05 15:23:59.000 005 14018.70 136.05 54868.93 88888.00 2021-01-05 15:24:00.000 005 14019.31 136.59 54868.72 88888.00 2021-01-05 15:24:01.000 005 14019.05 136.18 54868.83 88888.00 2021-01-05 15:24:02.000 005 14022.23 139.13 54865.95 88888.00 2021-01-05 15:24:03.000 005 14019.07 136.06 54868.91 88888.00 2021-01-05 15:24:04.000 005 14019.10 135.84 54868.93 88888.00 2021-01-05 15:24:05.000 005 14019.28 136.04 54868.72 88888.00 2021-01-05 15:24:06.000 005 14019.08 135.85 54868.88 88888.00 2021-01-05 15:24:07.000 005 14019.83 136.28 54868.73 88888.00 2021-01-05 15:24:08.000 005 14019.81 136.19 54868.48 88888.00 2021-01-05 15:24:09.000 005 14019.47 135.84 54868.97 88888.00 2021-01-05 15:24:10.000 005 14019.34 135.91 54869.04 88888.00 2021-01-05 15:24:11.000 005 14019.39 135.64 54869.04 88888.00 2021-01-05 15:24:12.000 005 14019.47 135.70 54869.01 88888.00 2021-01-05 15:24:13.000 005 14019.42 135.69 54868.99 88888.00 2021-01-05 15:24:14.000 005 14019.53 135.58 54868.90 88888.00 2021-01-05 15:24:15.000 005 14019.45 135.68 54868.77 88888.00 2021-01-05 15:24:16.000 005 14019.33 135.56 54868.75 88888.00 2021-01-05 15:24:17.000 005 14019.44 135.44 54868.70 88888.00 2021-01-05 15:24:18.000 005 14019.46 135.54 54868.52 88888.00 2021-01-05 15:24:19.000 005 14019.90 135.69 54868.44 88888.00 2021-01-05 15:24:20.000 005 14019.49 135.53 54868.57 88888.00 2021-01-05 15:24:21.000 005 14019.21 135.52 54868.71 88888.00 2021-01-05 15:24:22.000 005 14016.55 132.68 54871.26 88888.00 2021-01-05 15:24:23.000 005 14015.13 131.28 54871.84 88888.00 2021-01-05 15:24:24.000 005 14015.37 130.76 54873.08 88888.00 2021-01-05 15:24:25.000 005 14013.91 129.38 54874.50 88888.00 2021-01-05 15:24:26.000 005 14013.55 129.05 54874.38 88888.00 2021-01-05 15:24:27.000 005 14013.37 128.96 54874.58 88888.00 2021-01-05 15:24:28.000 005 14013.15 128.83 54874.47 88888.00 2021-01-05 15:24:29.000 005 14015.64 131.36 54872.03 88888.00 2021-01-05 15:24:30.000 005 14016.48 132.52 54870.69 88888.00 2021-01-05 15:24:31.000 005 14017.04 132.88 54870.26 88888.00 2021-01-05 15:24:32.000 005 14017.57 133.43 54870.06 88888.00 2021-01-05 15:24:33.000 005 14017.28 133.10 54870.14 88888.00 2021-01-05 15:24:34.000 005 14017.10 133.15 54870.10 88888.00 2021-01-05 15:24:35.000 005 14017.00 132.91 54870.14 88888.00 2021-01-05 15:24:36.000 005 14020.16 136.12 54866.99 88888.00 2021-01-05 15:24:37.000 005 14017.01 132.71 54870.08 88888.00 2021-01-05 15:24:38.000 005 14017.61 133.11 54869.89 88888.00 2021-01-05 15:24:39.000 005 14017.17 132.83 54869.67 88888.00 2021-01-05 15:24:40.000 005 14017.16 132.84 54869.87 88888.00 2021-01-05 15:24:41.000 005 14013.22 128.88 54873.86 88888.00 2021-01-05 15:24:42.000 005 14013.17 128.81 54873.88 88888.00 2021-01-05 15:24:43.000 005 14021.28 137.20 54865.29 88888.00 2021-01-05 15:24:44.000 005 14019.27 134.77 54867.77 88888.00 2021-01-05 15:24:45.000 005 14019.06 134.58 54867.92 88888.00 2021-01-05 15:24:46.000 005 14018.73 134.43 54867.91 88888.00 2021-01-05 15:24:47.000 005 14018.73 134.48 54867.92 88888.00 2021-01-05 15:24:48.000 005 14018.52 134.05 54867.92 88888.00 2021-01-05 15:24:49.000 005 14021.40 137.13 54864.99 88888.00 2021-01-05 15:24:50.000 005 14018.91 134.24 54867.76 88888.00 2021-01-05 15:24:51.000 005 14018.70 134.11 54867.88 88888.00 2021-01-05 15:24:52.000 005 14018.80 133.99 54867.75 88888.00 2021-01-05 15:24:53.000 005 14018.25 133.71 54867.85 88888.00 2021-01-05 15:24:54.000 005 14021.15 136.74 54864.86 88888.00 2021-01-05 15:24:55.000 005 14018.01 133.60 54867.82 88888.00 2021-01-05 15:24:56.000 005 14018.01 133.44 54867.82 88888.00 2021-01-05 15:24:57.000 005 14018.43 133.49 54867.69 88888.00 2021-01-05 15:24:58.000 005 14018.17 133.34 54867.68 88888.00 2021-01-05 15:24:59.000 005 14017.82 133.34 54867.72 88888.00 2021-01-05 15:25:00.000 005 14021.04 136.36 54864.34 88888.00 2021-01-05 15:25:01.000 005 14020.64 135.40 54865.29 88888.00 2021-01-05 15:25:02.000 005 14017.48 133.00 54867.76 88888.00 2021-01-05 15:25:03.000 005 14017.99 133.10 54867.56 88888.00 2021-01-05 15:25:04.000 005 14020.66 135.84 54864.42 88888.00 2021-01-05 15:25:05.000 005 14017.43 132.76 54867.58 88888.00 2021-01-05 15:25:06.000 005 14017.21 132.50 54867.61 88888.00 2021-01-05 15:25:07.000 005 14020.29 135.58 54864.38 88888.00 2021-01-05 15:25:08.000 005 14017.07 132.39 54867.46 88888.00 2021-01-05 15:25:09.000 005 14017.02 132.26 54867.56 88888.00 2021-01-05 15:25:10.000 005 14016.99 132.23 54867.56 88888.00 2021-01-05 15:25:11.000 005 14016.92 132.23 54867.56 88888.00 2021-01-05 15:25:12.000 005 14016.75 132.09 54867.51 88888.00 2021-01-05 15:25:13.000 005 14016.67 131.91 54867.43 88888.00 2021-01-05 15:25:14.000 005 14016.85 132.09 54866.95 88888.00 2021-01-05 15:25:15.000 005 14017.20 132.25 54867.29 88888.00 2021-01-05 15:25:16.000 005 14016.75 132.37 54867.19 88888.00 2021-01-05 15:25:17.000 005 14016.83 131.96 54867.19 88888.00 2021-01-05 15:25:18.000 005 14016.44 131.92 54867.32 88888.00 2021-01-05 15:25:19.000 005 14016.12 131.56 54867.46 88888.00 2021-01-05 15:25:20.000 005 14016.34 131.66 54867.21 88888.00 2021-01-05 15:25:21.000 005 14017.26 132.48 54866.47 88888.00 2021-01-05 15:25:22.000 005 14019.45 134.97 54864.09 88888.00 2021-01-05 15:25:23.000 005 14016.21 131.57 54867.30 88888.00 2021-01-05 15:25:24.000 005 14016.00 131.47 54867.28 88888.00 2021-01-05 15:25:25.000 005 14015.84 131.47 54867.26 88888.00 2021-01-05 15:25:26.000 005 14016.02 131.38 54867.10 88888.00 2021-01-05 15:25:27.000 005 14015.78 131.39 54867.15 88888.00 2021-01-05 15:25:28.000 005 14016.36 131.54 54867.15 88888.00 2021-01-05 15:25:29.000 005 14018.80 134.31 54864.11 88888.00 2021-01-05 15:25:30.000 005 14016.03 131.40 54867.10 88888.00 2021-01-05 15:25:31.000 005 14015.73 131.29 54867.11 88888.00 2021-01-05 15:25:32.000 005 14015.84 131.37 54867.01 88888.00 2021-01-05 15:25:33.000 005 14015.70 131.49 54867.19 88888.00 2021-01-05 15:25:34.000 005 14015.49 131.25 54867.15 88888.00 2021-01-05 15:25:35.000 005 14018.74 134.42 54863.79 88888.00 2021-01-05 15:25:36.000 005 14015.58 131.32 54866.91 88888.00 2021-01-05 15:25:37.000 005 14015.34 131.07 54867.09 88888.00 2021-01-05 15:25:38.000 005 14018.24 134.24 54864.12 88888.00 2021-01-05 15:25:39.000 005 14015.33 131.21 54867.14 88888.00 2021-01-05 15:25:40.000 005 14015.83 131.26 54867.01 88888.00 2021-01-05 15:25:41.000 005 14015.53 131.20 54867.00 88888.00 2021-01-05 15:25:42.000 005 14016.15 132.29 54866.32 88888.00 2021-01-05 15:25:43.000 005 14015.20 131.03 54867.23 88888.00 2021-01-05 15:25:44.000 005 14015.50 131.42 54867.02 88888.00 2021-01-05 15:25:45.000 005 14015.14 131.11 54867.07 88888.00 2021-01-05 15:25:46.000 005 14015.81 131.41 54866.68 88888.00 2021-01-05 15:25:47.000 005 14018.79 134.39 54863.92 88888.00 2021-01-05 15:25:48.000 005 14018.67 134.31 54863.95 88888.00 2021-01-05 15:25:49.000 005 14018.21 134.20 54863.56 88888.00 2021-01-05 15:25:50.000 005 14015.03 130.92 54867.21 88888.00 2021-01-05 15:25:51.000 005 14015.20 130.93 54867.01 88888.00 2021-01-05 15:25:52.000 005 14015.03 131.02 54866.84 88888.00 2021-01-05 15:25:53.000 005 14015.26 131.20 54866.88 88888.00 2021-01-05 15:25:54.000 005 14017.90 134.06 54864.12 88888.00 2021-01-05 15:25:55.000 005 14014.79 130.78 54867.08 88888.00 2021-01-05 15:25:56.000 005 14014.64 130.86 54867.00 88888.00 2021-01-05 15:25:57.000 005 14014.73 130.86 54866.93 88888.00 2021-01-05 15:25:58.000 005 14014.87 130.92 54867.03 88888.00 2021-01-05 15:25:59.000 005 14014.55 130.96 54866.97 88888.00 2021-01-05 15:26:00.000 005 14014.55 130.85 54866.92 88888.00 2021-01-05 15:26:01.000 005 14014.50 130.90 54867.01 88888.00 2021-01-05 15:26:02.000 005 14014.13 130.87 54867.14 88888.00 2021-01-05 15:26:03.000 005 14014.83 131.86 54866.12 88888.00 2021-01-05 15:26:04.000 005 14013.98 130.97 54867.01 88888.00 2021-01-05 15:26:05.000 005 14014.65 131.44 54866.69 88888.00 2021-01-05 15:26:06.000 005 14013.95 131.13 54866.90 88888.00 2021-01-05 15:26:07.000 005 14013.66 131.14 54866.92 88888.00 2021-01-05 15:26:08.000 005 14013.63 131.35 54866.90 88888.00 2021-01-05 15:26:09.000 005 14013.41 131.54 54866.86 88888.00 2021-01-05 15:26:10.000 005 14013.52 131.61 54866.79 88888.00 2021-01-05 15:26:11.000 005 14013.97 131.73 54866.83 88888.00 2021-01-05 15:26:12.000 005 14013.76 131.91 54866.57 88888.00 2021-01-05 15:26:13.000 005 14013.45 131.97 54866.69 88888.00 2021-01-05 15:26:14.000 005 14013.29 131.88 54866.59 88888.00 2021-01-05 15:26:15.000 005 14013.13 131.84 54866.54 88888.00 2021-01-05 15:26:16.000 005 14012.99 131.73 54866.66 88888.00 2021-01-05 15:26:17.000 005 14013.13 132.12 54866.64 88888.00 2021-01-05 15:26:18.000 005 14013.54 132.14 54866.65 88888.00 2021-01-05 15:26:19.000 005 14015.98 134.85 54863.37 88888.00 2021-01-05 15:26:20.000 005 14012.72 131.93 54866.62 88888.00 2021-01-05 15:26:21.000 005 14012.75 132.00 54866.61 88888.00 2021-01-05 15:26:22.000 005 14012.65 132.15 54866.56 88888.00 2021-01-05 15:26:23.000 005 14012.72 132.26 54866.54 88888.00 2021-01-05 15:26:24.000 005 14012.78 132.48 54866.32 88888.00 2021-01-05 15:26:25.000 005 14015.64 135.53 54863.44 88888.00 2021-01-05 15:26:26.000 005 14012.86 132.81 54866.24 88888.00 2021-01-05 15:26:27.000 005 14012.53 132.44 54866.40 88888.00 2021-01-05 15:26:28.000 005 14012.51 132.55 54866.20 88888.00 2021-01-05 15:26:29.000 005 14012.46 132.69 54866.25 88888.00 2021-01-05 15:26:30.000 005 14012.91 132.88 54866.17 88888.00 2021-01-05 15:26:31.000 005 14012.58 132.91 54866.25 88888.00 2021-01-05 15:26:32.000 005 14012.05 132.50 54866.25 88888.00 2021-01-05 15:26:33.000 005 14012.34 132.75 54866.18 88888.00 2021-01-05 15:26:34.000 005 14012.11 132.74 54866.24 88888.00 2021-01-05 15:26:35.000 005 14012.23 132.75 54866.19 88888.00 2021-01-05 15:26:36.000 005 14016.68 137.00 54862.35 88888.00 2021-01-05 15:26:37.000 005 14013.23 133.85 54865.78 88888.00 2021-01-05 15:26:38.000 005 14012.28 133.11 54865.95 88888.00 2021-01-05 15:26:39.000 005 14011.93 132.84 54866.07 88888.00 2021-01-05 15:26:40.000 005 14012.19 132.95 54866.08 88888.00 2021-01-05 15:26:41.000 005 14012.05 133.12 54865.91 88888.00 2021-01-05 15:26:42.000 005 14014.77 136.11 54862.89 88888.00 2021-01-05 15:26:43.000 005 14012.38 133.20 54865.91 88888.00 2021-01-05 15:26:44.000 005 14012.00 133.20 54866.17 88888.00 2021-01-05 15:26:45.000 005 14011.86 133.18 54865.77 88888.00 2021-01-05 15:26:46.000 005 14011.64 133.08 54865.99 88888.00 2021-01-05 15:26:47.000 005 14011.66 133.36 54865.66 88888.00 2021-01-05 15:26:48.000 005 14011.69 133.15 54865.94 88888.00 2021-01-05 15:26:49.000 005 14012.06 133.70 54865.80 88888.00 2021-01-05 15:26:50.000 005 14014.40 135.87 54863.41 88888.00 2021-01-05 15:26:51.000 005 14011.63 133.43 54865.78 88888.00 2021-01-05 15:26:52.000 005 14011.56 133.50 54865.80 88888.00 2021-01-05 15:26:53.000 005 14011.94 133.76 54865.75 88888.00 2021-01-05 15:26:54.000 005 14011.55 133.40 54865.92 88888.00 2021-01-05 15:26:55.000 005 14014.67 136.35 54862.87 88888.00 2021-01-05 15:26:56.000 005 14011.88 133.38 54865.89 88888.00 2021-01-05 15:26:57.000 005 14011.82 133.52 54865.89 88888.00 2021-01-05 15:26:58.000 005 14012.10 133.70 54865.66 88888.00 2021-01-05 15:26:59.000 005 14012.00 133.60 54865.78 88888.00 2021-01-05 15:27:00.000 005 14011.96 133.61 54865.64 88888.00 2021-01-05 15:27:01.000 005 14012.35 133.85 54865.78 88888.00 2021-01-05 15:27:02.000 005 14012.58 133.96 54865.50 88888.00 2021-01-05 15:27:03.000 005 14012.11 133.69 54865.76 88888.00 2021-01-05 15:27:04.000 005 14011.77 133.35 54865.90 88888.00 2021-01-05 15:27:05.000 005 14011.71 133.35 54865.92 88888.00 2021-01-05 15:27:06.000 005 14011.63 133.38 54865.83 88888.00 2021-01-05 15:27:07.000 005 14011.66 133.43 54865.81 88888.00 2021-01-05 15:27:08.000 005 14012.21 133.66 54865.69 88888.00 2021-01-05 15:27:09.000 005 14011.98 133.71 54865.62 88888.00 2021-01-05 15:27:10.000 005 14011.69 133.52 54865.89 88888.00 2021-01-05 15:27:11.000 005 14011.57 133.78 54865.63 88888.00 2021-01-05 15:27:12.000 005 14011.83 133.74 54865.70 88888.00 2021-01-05 15:27:13.000 005 14011.64 133.82 54865.77 88888.00 2021-01-05 15:27:14.000 005 14012.20 134.03 54865.88 88888.00 2021-01-05 15:27:15.000 005 14012.13 133.85 54865.76 88888.00 2021-01-05 15:27:16.000 005 14011.62 133.66 54865.79 88888.00 2021-01-05 15:27:17.000 005 14011.56 133.57 54866.04 88888.00 2021-01-05 15:27:18.000 005 14011.56 133.74 54865.79 88888.00 2021-01-05 15:27:19.000 005 14011.28 133.55 54866.12 88888.00 2021-01-05 15:27:20.000 005 14011.35 133.65 54865.89 88888.00 2021-01-05 15:27:21.000 005 14011.52 133.87 54865.87 88888.00 2021-01-05 15:27:22.000 005 14011.18 133.66 54865.98 88888.00 2021-01-05 15:27:23.000 005 14011.09 133.73 54866.04 88888.00 2021-01-05 15:27:24.000 005 14011.27 133.97 54865.75 88888.00 2021-01-05 15:27:25.000 005 14011.22 133.67 54865.71 88888.00 2021-01-05 15:27:26.000 005 14011.69 134.08 54865.78 88888.00 2021-01-05 15:27:27.000 005 14011.62 134.27 54865.89 88888.00 2021-01-05 15:27:28.000 005 14011.36 134.19 54865.70 88888.00 2021-01-05 15:27:29.000 005 14011.05 134.02 54865.95 88888.00 2021-01-05 15:27:30.000 005 14010.85 134.03 54865.95 88888.00 2021-01-05 15:27:31.000 005 14014.89 137.85 54862.19 88888.00 2021-01-05 15:27:32.000 005 14013.59 136.73 54863.17 88888.00 2021-01-05 15:27:33.000 005 14011.48 134.57 54865.62 88888.00 2021-01-05 15:27:34.000 005 14011.16 134.30 54865.93 88888.00 2021-01-05 15:27:35.000 005 14010.78 134.13 54865.98 88888.00 2021-01-05 15:27:36.000 005 14010.89 134.30 54865.93 88888.00 2021-01-05 15:27:37.000 005 14013.69 137.22 54862.99 88888.00 2021-01-05 15:27:38.000 005 14010.84 134.44 54865.97 88888.00 2021-01-05 15:27:39.000 005 14011.42 134.76 54865.83 88888.00 2021-01-05 15:27:40.000 005 14011.51 134.67 54865.82 88888.00 2021-01-05 15:27:41.000 005 14011.03 134.48 54865.90 88888.00 2021-01-05 15:27:42.000 005 14011.06 134.41 54865.87 88888.00 2021-01-05 15:27:43.000 005 14011.01 134.57 54865.79 88888.00 2021-01-05 15:27:44.000 005 14011.03 134.45 54865.64 88888.00 2021-01-05 15:27:45.000 005 14011.07 134.65 54865.64 88888.00 2021-01-05 15:27:46.000 005 14011.24 134.42 54865.92 88888.00 2021-01-05 15:27:47.000 005 14010.94 134.36 54865.85 88888.00 2021-01-05 15:27:48.000 005 14011.18 134.73 54865.68 88888.00 2021-01-05 15:27:49.000 005 14011.21 134.73 54865.55 88888.00 2021-01-05 15:27:50.000 005 14011.06 134.34 54865.88 88888.00 2021-01-05 15:27:51.000 005 14011.45 134.51 54865.81 88888.00 2021-01-05 15:27:52.000 005 14011.90 135.58 54864.46 88888.00 2021-01-05 15:27:53.000 005 14011.22 134.37 54865.84 88888.00 2021-01-05 15:27:54.000 005 14011.26 134.23 54865.79 88888.00 2021-01-05 15:27:55.000 005 14011.46 134.27 54865.89 88888.00 2021-01-05 15:27:56.000 005 14011.47 134.28 54865.74 88888.00 2021-01-05 15:27:57.000 005 14011.19 134.02 54865.78 88888.00 2021-01-05 15:27:58.000 005 14011.63 134.12 54865.72 88888.00 2021-01-05 15:27:59.000 005 14011.21 133.77 54865.88 88888.00 2021-01-05 15:28:00.000 005 14011.27 133.72 54865.94 88888.00 2021-01-05 15:28:01.000 005 14011.37 133.90 54865.44 88888.00 2021-01-05 15:28:02.000 005 14014.06 136.64 54862.88 88888.00 2021-01-05 15:28:03.000 005 14011.12 133.65 54866.01 88888.00 2021-01-05 15:28:04.000 005 14011.62 133.90 54865.87 88888.00 2021-01-05 15:28:05.000 005 14011.38 133.60 54866.01 88888.00 2021-01-05 15:28:06.000 005 14010.94 133.68 54865.77 88888.00 2021-01-05 15:28:07.000 005 14010.69 133.28 54866.08 88888.00 2021-01-05 15:28:08.000 005 14013.85 136.54 54862.93 88888.00 2021-01-05 15:28:09.000 005 14010.86 133.32 54865.98 88888.00 2021-01-05 15:28:10.000 005 14010.51 133.39 54866.11 88888.00 2021-01-05 15:28:11.000 005 14010.98 133.27 54866.10 88888.00 2021-01-05 15:28:12.000 005 14010.66 133.38 54866.00 88888.00 2021-01-05 15:28:13.000 005 14011.38 133.71 54865.74 88888.00 2021-01-05 15:28:14.000 005 14010.60 133.30 54865.97 88888.00 2021-01-05 15:28:15.000 005 14010.27 133.26 54866.04 88888.00 2021-01-05 15:28:16.000 005 14010.92 133.41 54865.94 88888.00 2021-01-05 15:28:17.000 005 14010.74 133.46 54865.87 88888.00 2021-01-05 15:28:18.000 005 14010.58 133.27 54865.86 88888.00 2021-01-05 15:28:19.000 005 14010.23 133.02 54866.02 88888.00 2021-01-05 15:28:20.000 005 14010.35 133.18 54866.11 88888.00 2021-01-05 15:28:21.000 005 14010.66 133.37 54865.75 88888.00 2021-01-05 15:28:22.000 005 14010.38 133.30 54865.95 88888.00 2021-01-05 15:28:23.000 005 14010.79 133.44 54866.01 88888.00 2021-01-05 15:28:24.000 005 14010.36 133.14 54866.04 88888.00 2021-01-05 15:28:25.000 005 14009.98 133.04 54866.08 88888.00 2021-01-05 15:28:26.000 005 14010.04 133.27 54865.82 88888.00 2021-01-05 15:28:27.000 005 14010.06 133.33 54865.89 88888.00 2021-01-05 15:28:28.000 005 14009.66 133.13 54866.08 88888.00 2021-01-05 15:28:29.000 005 14010.32 133.44 54865.78 88888.00 2021-01-05 15:28:30.000 005 14013.22 136.50 54862.79 88888.00 2021-01-05 15:28:31.000 005 14009.89 133.48 54865.78 88888.00 2021-01-05 15:28:32.000 005 14009.66 133.31 54866.02 88888.00 2021-01-05 15:28:33.000 005 14009.77 133.43 54865.94 88888.00 2021-01-05 15:28:34.000 005 14010.29 133.91 54865.53 88888.00 2021-01-05 15:28:35.000 005 14009.47 133.37 54865.94 88888.00 2021-01-05 15:28:36.000 005 14012.68 136.54 54862.61 88888.00 2021-01-05 15:28:37.000 005 14009.70 133.65 54865.82 88888.00 2021-01-05 15:28:38.000 005 14009.56 133.69 54865.68 88888.00 2021-01-05 15:28:39.000 005 14009.58 133.68 54865.77 88888.00 2021-01-05 15:28:40.000 005 14009.30 133.62 54865.74 88888.00 2021-01-05 15:28:41.000 005 14009.69 133.77 54865.84 88888.00 2021-01-05 15:28:42.000 005 14009.50 133.56 54865.88 88888.00 2021-01-05 15:28:43.000 005 14009.28 133.54 54865.84 88888.00 2021-01-05 15:28:44.000 005 14009.29 133.35 54865.91 88888.00 2021-01-05 15:28:45.000 005 14009.36 133.72 54865.64 88888.00 2021-01-05 15:28:46.000 005 14009.22 133.41 54865.75 88888.00 2021-01-05 15:28:47.000 005 14009.23 133.47 54865.73 88888.00 2021-01-05 15:28:48.000 005 14009.71 133.66 54865.77 88888.00 2021-01-05 15:28:49.000 005 14009.27 133.46 54865.80 88888.00 2021-01-05 15:28:50.000 005 14009.22 133.45 54865.80 88888.00 2021-01-05 15:28:51.000 005 14009.16 133.46 54865.69 88888.00 2021-01-05 15:28:52.000 005 14009.05 133.31 54865.98 88888.00 2021-01-05 15:28:53.000 005 14009.22 133.53 54865.75 88888.00 2021-01-05 15:28:54.000 005 14009.52 133.77 54865.65 88888.00 2021-01-05 15:28:55.000 005 14009.54 133.50 54865.78 88888.00 2021-01-05 15:28:56.000 005 14009.26 133.39 54865.50 88888.00 2021-01-05 15:28:57.000 005 14009.60 133.67 54865.40 88888.00 2021-01-05 15:28:58.000 005 14009.46 133.58 54865.54 88888.00 2021-01-05 15:28:59.000 005 14009.26 133.53 54865.58 88888.00 2021-01-05 15:29:00.000 005 14009.14 133.42 54865.69 88888.00 2021-01-05 15:29:01.000 005 14012.50 136.46 54862.55 88888.00 2021-01-05 15:29:02.000 005 14009.36 133.20 54865.68 88888.00 2021-01-05 15:29:03.000 005 14009.50 133.49 54865.69 88888.00 2021-01-05 15:29:04.000 005 14009.25 133.44 54865.66 88888.00 2021-01-05 15:29:05.000 005 14009.39 133.33 54865.74 88888.00 2021-01-05 15:29:06.000 005 14012.41 136.35 54862.66 88888.00 2021-01-05 15:29:07.000 005 14009.71 133.54 54865.63 88888.00 2021-01-05 15:29:08.000 005 14009.80 133.48 54865.58 88888.00 2021-01-05 15:29:09.000 005 14009.53 133.56 54865.48 88888.00 2021-01-05 15:29:10.000 005 14009.57 133.43 54865.63 88888.00 2021-01-05 15:29:11.000 005 14009.41 133.24 54865.78 88888.00 2021-01-05 15:29:12.000 005 14009.47 133.24 54865.69 88888.00 2021-01-05 15:29:13.000 005 14010.00 133.54 54865.72 88888.00 2021-01-05 15:29:14.000 005 14009.76 133.34 54865.59 88888.00 2021-01-05 15:29:15.000 005 14009.61 133.46 54865.68 88888.00 2021-01-05 15:29:16.000 005 14009.41 133.20 54865.66 88888.00 2021-01-05 15:29:17.000 005 14009.23 133.11 54865.97 88888.00 2021-01-05 15:29:18.000 005 14009.45 133.27 54865.70 88888.00 2021-01-05 15:29:19.000 005 14009.90 133.58 54865.59 88888.00 2021-01-05 15:29:20.000 005 14009.58 133.29 54865.64 88888.00 2021-01-05 15:29:21.000 005 14009.48 133.20 54865.87 88888.00 2021-01-05 15:29:22.000 005 14012.36 136.26 54862.93 88888.00 2021-01-05 15:29:23.000 005 14009.43 133.44 54865.87 88888.00 2021-01-05 15:29:24.000 005 14009.46 133.26 54865.90 88888.00 2021-01-05 15:29:25.000 005 14009.31 133.30 54866.06 88888.00 2021-01-05 15:29:26.000 005 14009.91 133.46 54866.03 88888.00 2021-01-05 15:29:27.000 005 14009.76 133.44 54865.90 88888.00 2021-01-05 15:29:28.000 005 14012.28 136.32 54863.08 88888.00 2021-01-05 15:29:29.000 005 14009.44 133.42 54866.13 88888.00 2021-01-05 15:29:30.000 005 14009.50 133.51 54866.14 88888.00 2021-01-05 15:29:31.000 005 14009.27 133.25 54866.21 88888.00 2021-01-05 15:29:32.000 005 14009.64 133.41 54866.25 88888.00 2021-01-05 15:29:33.000 005 14009.80 133.66 54865.91 88888.00 2021-01-05 15:29:34.000 005 14009.26 133.31 54866.26 88888.00 2021-01-05 15:29:35.000 005 14009.22 133.34 54866.23 88888.00 2021-01-05 15:29:36.000 005 14009.25 133.32 54865.89 88888.00 2021-01-05 15:29:37.000 005 14009.30 133.41 54866.30 88888.00 2021-01-05 15:29:38.000 005 14009.71 133.76 54866.10 88888.00 2021-01-05 15:29:39.000 005 14009.39 133.55 54866.23 88888.00 2021-01-05 15:29:40.000 005 14009.26 133.69 54866.06 88888.00 2021-01-05 15:29:41.000 005 14009.27 133.58 54866.49 88888.00 2021-01-05 15:29:42.000 005 14009.07 133.50 54866.40 88888.00 2021-01-05 15:29:43.000 005 14009.13 133.80 54866.27 88888.00 2021-01-05 15:29:44.000 005 14009.82 134.33 54866.03 88888.00 2021-01-05 15:29:45.000 005 14009.41 133.95 54866.30 88888.00 2021-01-05 15:29:46.000 005 14009.47 134.04 54866.22 88888.00 2021-01-05 15:29:47.000 005 14009.12 134.04 54866.29 88888.00 2021-01-05 15:29:48.000 005 14009.36 134.18 54866.01 88888.00 2021-01-05 15:29:49.000 005 14009.19 134.29 54866.19 88888.00 2021-01-05 15:29:50.000 005 14009.28 134.31 54866.40 88888.00 2021-01-05 15:29:51.000 005 14009.92 134.58 54866.26 88888.00 2021-01-05 15:29:52.000 005 14012.62 137.60 54862.97 88888.00 2021-01-05 15:29:53.000 005 14009.63 134.62 54866.36 88888.00 2021-01-05 15:29:54.000 005 14009.43 134.59 54866.21 88888.00 2021-01-05 15:29:55.000 005 14009.59 134.67 54866.38 88888.00 2021-01-05 15:29:56.000 005 14009.72 134.74 54866.29 88888.00 2021-01-05 15:29:57.000 005 14009.91 134.92 54866.32 88888.00 2021-01-05 15:29:58.000 005 14013.08 137.96 54863.19 88888.00 2021-01-05 15:29:59.000 005 14010.02 135.12 54866.20 88888.00 2021-01-05 15:30:00.000 005 14010.08 135.20 54866.12 88888.00 2021-01-05 15:30:01.000 005 14010.41 136.10 54865.30 88888.00 2021-01-05 15:30:02.000 005 14011.19 136.09 54865.25 88888.00 2021-01-05 15:30:03.000 005 14010.79 135.35 54866.05 88888.00 2021-01-05 15:30:04.000 005 14010.84 135.45 54866.32 88888.00 2021-01-05 15:30:05.000 005 14010.51 135.45 54866.40 88888.00 2021-01-05 15:30:06.000 005 14010.69 135.56 54866.38 88888.00 2021-01-05 15:30:07.000 005 14013.52 138.39 54863.31 88888.00 2021-01-05 15:30:08.000 005 14010.74 135.53 54866.28 88888.00 2021-01-05 15:30:09.000 005 14014.12 138.81 54862.95 88888.00 2021-01-05 15:30:10.000 005 14010.61 135.33 54866.36 88888.00 2021-01-05 15:30:11.000 005 14010.71 135.42 54866.49 88888.00 2021-01-05 15:30:12.000 005 14010.53 135.32 54866.32 88888.00 2021-01-05 15:30:13.000 005 14010.48 135.34 54866.47 88888.00 2021-01-05 15:30:14.000 005 14010.67 135.59 54866.10 88888.00 2021-01-05 15:30:15.000 005 14013.38 138.44 54863.44 88888.00 2021-01-05 15:30:16.000 005 14010.87 135.65 54866.28 88888.00 2021-01-05 15:30:17.000 005 14010.73 135.42 54866.33 88888.00 2021-01-05 15:30:18.000 005 14010.54 135.59 54866.18 88888.00 2021-01-05 15:30:19.000 005 14010.32 135.33 54866.41 88888.00 2021-01-05 15:30:20.000 005 14010.29 135.44 54866.35 88888.00 2021-01-05 15:30:21.000 005 14010.40 135.44 54866.33 88888.00 2021-01-05 15:30:22.000 005 14010.50 135.36 54866.45 88888.00 2021-01-05 15:30:23.000 005 14011.15 136.51 54865.56 88888.00 2021-01-05 15:30:24.000 005 14010.29 135.30 54866.40 88888.00 2021-01-05 15:30:25.000 005 14010.11 135.35 54866.32 88888.00 2021-01-05 15:30:26.000 005 14010.38 135.52 54866.18 88888.00 2021-01-05 15:30:27.000 005 14010.72 135.63 54866.16 88888.00 2021-01-05 15:30:28.000 005 14010.68 135.54 54866.26 88888.00 2021-01-05 15:30:29.000 005 14013.50 138.50 54863.04 88888.00 2021-01-05 15:30:30.000 005 14010.28 135.40 54866.33 88888.00 2021-01-05 15:30:31.000 005 14010.19 135.39 54866.02 88888.00 2021-01-05 15:30:32.000 005 14010.00 135.40 54866.21 88888.00 2021-01-05 15:30:33.000 005 14010.15 135.30 54866.06 88888.00 2021-01-05 15:30:34.000 005 14013.64 138.60 54863.02 88888.00 2021-01-05 15:30:35.000 005 14010.50 135.51 54866.02 88888.00 2021-01-05 15:30:36.000 005 14010.35 135.32 54866.07 88888.00 2021-01-05 15:30:37.000 005 14010.29 135.60 54866.01 88888.00 2021-01-05 15:30:38.000 005 14010.05 135.21 54865.98 88888.00 2021-01-05 15:30:39.000 005 14013.26 138.45 54862.76 88888.00 2021-01-05 15:30:40.000 005 14010.02 135.12 54866.07 88888.00 2021-01-05 15:30:41.000 005 14010.55 135.46 54865.88 88888.00 2021-01-05 15:30:42.000 005 14010.04 135.16 54865.96 88888.00 2021-01-05 15:30:43.000 005 14009.87 134.93 54865.97 88888.00 2021-01-05 15:30:44.000 005 14010.70 136.18 54864.87 88888.00 2021-01-05 15:30:45.000 005 14009.96 134.97 54866.10 88888.00 2021-01-05 15:30:46.000 005 14009.87 135.14 54865.98 88888.00 2021-01-05 15:30:47.000 005 14009.83 135.06 54865.97 88888.00 2021-01-05 15:30:48.000 005 14009.71 135.18 54865.84 88888.00 2021-01-05 15:30:49.000 005 14009.77 135.20 54865.92 88888.00 2021-01-05 15:30:50.000 005 14009.57 135.22 54865.77 88888.00 2021-01-05 15:30:51.000 005 14009.45 135.28 54865.77 88888.00 2021-01-05 15:30:52.000 005 14010.00 135.42 54865.73 88888.00 2021-01-05 15:30:53.000 005 14009.94 135.09 54865.90 88888.00 2021-01-05 15:30:54.000 005 14009.53 134.96 54865.94 88888.00 2021-01-05 15:30:55.000 005 14012.30 138.02 54862.77 88888.00 2021-01-05 15:30:56.000 005 14009.40 135.04 54865.70 88888.00 2021-01-05 15:30:57.000 005 14009.08 134.71 54865.87 88888.00 2021-01-05 15:30:58.000 005 14009.25 134.74 54865.73 88888.00 2021-01-05 15:30:59.000 005 14011.81 137.23 54862.86 88888.00 2021-01-05 15:31:00.000 005 14009.48 134.87 54865.72 88888.00 2021-01-05 15:31:01.000 005 14012.21 137.69 54862.68 88888.00 2021-01-05 15:31:02.000 005 14009.20 134.64 54865.84 88888.00 2021-01-05 15:31:03.000 005 14008.84 134.38 54865.82 88888.00 2021-01-05 15:31:04.000 005 14008.86 134.33 54865.91 88888.00 2021-01-05 15:31:05.000 005 14009.00 134.38 54865.73 88888.00 2021-01-05 15:31:06.000 005 14009.50 134.71 54865.61 88888.00 2021-01-05 15:31:07.000 005 14008.87 134.20 54865.41 88888.00 2021-01-05 15:31:08.000 005 14008.91 134.32 54865.67 88888.00 2021-01-05 15:31:09.000 005 14008.69 134.19 54865.65 88888.00 2021-01-05 15:31:10.000 005 14008.67 134.22 54865.66 88888.00 2021-01-05 15:31:11.000 005 14008.58 134.09 54865.53 88888.00 2021-01-05 15:31:12.000 005 14008.72 134.07 54865.77 88888.00 2021-01-05 15:31:13.000 005 14008.55 133.98 54865.78 88888.00 2021-01-05 15:31:14.000 005 14008.54 134.22 54865.59 88888.00 2021-01-05 15:31:15.000 005 14008.47 133.94 54865.70 88888.00 2021-01-05 15:31:16.000 005 14008.36 133.94 54865.59 88888.00 2021-01-05 15:31:17.000 005 14008.16 134.04 54865.54 88888.00 2021-01-05 15:31:18.000 005 14008.66 134.13 54865.63 88888.00 2021-01-05 15:31:19.000 005 14008.35 133.96 54865.57 88888.00 2021-01-05 15:31:20.000 005 14008.31 134.09 54865.53 88888.00 2021-01-05 15:31:21.000 005 14008.09 133.80 54865.63 88888.00 2021-01-05 15:31:22.000 005 14008.07 133.76 54865.64 88888.00 2021-01-05 15:31:23.000 005 14008.09 133.81 54865.53 88888.00 2021-01-05 15:31:24.000 005 14008.42 134.28 54865.33 88888.00 2021-01-05 15:31:25.000 005 14008.23 133.98 54865.50 88888.00 2021-01-05 15:31:26.000 005 14008.20 133.87 54865.54 88888.00 2021-01-05 15:31:27.000 005 14007.91 133.83 54865.42 88888.00 2021-01-05 15:31:28.000 005 14007.61 133.55 54865.62 88888.00 2021-01-05 15:31:29.000 005 14007.65 133.66 54865.67 88888.00 2021-01-05 15:31:30.000 005 14008.41 133.96 54865.37 88888.00 2021-01-05 15:31:31.000 005 14008.29 133.83 54865.47 88888.00 2021-01-05 15:31:32.000 005 14010.95 136.86 54862.52 88888.00 2021-01-05 15:31:33.000 005 14007.43 133.48 54865.54 88888.00 2021-01-05 15:31:34.000 005 14007.58 133.64 54865.54 88888.00 2021-01-05 15:31:35.000 005 14007.55 133.67 54865.47 88888.00 2021-01-05 15:31:36.000 005 14007.22 133.57 54865.62 88888.00 2021-01-05 15:31:37.000 005 14007.83 134.00 54865.42 88888.00 2021-01-05 15:31:38.000 005 14007.48 133.69 54865.59 88888.00 2021-01-05 15:31:39.000 005 14007.38 133.57 54865.59 88888.00 2021-01-05 15:31:40.000 005 14007.26 133.58 54865.66 88888.00 2021-01-05 15:31:41.000 005 14007.02 133.46 54865.84 88888.00 2021-01-05 15:31:42.000 005 14007.05 133.52 54865.63 88888.00 2021-01-05 15:31:43.000 005 14006.91 133.78 54865.66 88888.00 2021-01-05 15:31:44.000 005 14007.12 133.66 54865.63 88888.00 2021-01-05 15:31:45.000 005 14007.10 133.80 54865.49 88888.00 2021-01-05 15:31:46.000 005 14007.25 133.99 54865.53 88888.00 2021-01-05 15:31:47.000 005 14006.78 133.69 54865.77 88888.00 2021-01-05 15:31:48.000 005 14010.05 137.07 54862.52 88888.00 2021-01-05 15:31:49.000 005 14007.53 134.08 54865.60 88888.00 2021-01-05 15:31:50.000 005 14007.21 134.13 54865.66 88888.00 2021-01-05 15:31:51.000 005 14007.07 134.06 54865.68 88888.00 2021-01-05 15:31:52.000 005 14006.80 134.24 54865.74 88888.00 2021-01-05 15:31:53.000 005 14006.94 134.23 54865.70 88888.00 2021-01-05 15:31:54.000 005 14009.77 137.11 54862.85 88888.00 2021-01-05 15:31:55.000 005 14007.25 134.32 54865.55 88888.00 2021-01-05 15:31:56.000 005 14007.28 134.39 54865.65 88888.00 2021-01-05 15:31:57.000 005 14007.12 134.34 54865.65 88888.00 2021-01-05 15:31:58.000 005 14006.87 134.37 54865.77 88888.00 2021-01-05 15:31:59.000 005 14006.70 134.27 54865.85 88888.00 2021-01-05 15:32:00.000 005 14006.68 134.31 54865.75 88888.00 2021-01-05 15:32:01.000 005 14006.83 134.46 54865.65 88888.00 2021-01-05 15:32:02.000 005 14007.47 134.72 54865.69 88888.00 2021-01-05 15:32:03.000 005 14006.73 134.58 54865.86 88888.00 2021-01-05 15:32:04.000 005 14006.71 134.50 54865.79 88888.00 2021-01-05 15:32:05.000 005 14006.69 134.56 54865.87 88888.00 2021-01-05 15:32:06.000 005 14006.82 134.77 54865.86 88888.00 2021-01-05 15:32:07.000 005 14006.76 134.86 54865.69 88888.00 2021-01-05 15:32:08.000 005 14006.71 134.66 54866.10 88888.00 2021-01-05 15:32:09.000 005 14006.80 134.86 54865.92 88888.00 2021-01-05 15:32:10.000 005 14006.75 134.91 54865.85 88888.00 2021-01-05 15:32:11.000 005 14006.41 134.79 54866.06 88888.00 2021-01-05 15:32:12.000 005 14007.00 135.31 54865.84 88888.00 2021-01-05 15:32:13.000 005 14006.55 134.92 54865.90 88888.00 2021-01-05 15:32:14.000 005 14007.03 135.36 54866.00 88888.00 2021-01-05 15:32:15.000 005 14006.74 135.12 54866.11 88888.00 2021-01-05 15:32:16.000 005 14006.74 135.32 54866.07 88888.00 2021-01-05 15:32:17.000 005 14006.80 135.29 54865.75 88888.00 2021-01-05 15:32:18.000 005 14006.58 135.29 54866.12 88888.00 2021-01-05 15:32:19.000 005 14009.51 138.33 54863.28 88888.00 2021-01-05 15:32:20.000 005 14007.14 135.90 54866.17 88888.00 2021-01-05 15:32:21.000 005 14007.23 135.85 54866.18 88888.00 2021-01-05 15:32:22.000 005 14006.85 135.74 54866.25 88888.00 2021-01-05 15:32:23.000 005 14006.67 135.81 54866.27 88888.00 2021-01-05 15:32:24.000 005 14006.51 135.91 54866.36 88888.00 2021-01-05 15:32:25.000 005 14009.67 139.08 54863.24 88888.00 2021-01-05 15:32:26.000 005 14006.80 136.03 54866.33 88888.00 2021-01-05 15:32:27.000 005 14007.32 136.18 54866.41 88888.00 2021-01-05 15:32:28.000 005 14006.70 136.04 54866.49 88888.00 2021-01-05 15:32:29.000 005 14006.64 136.01 54866.53 88888.00 2021-01-05 15:32:30.000 005 14006.70 136.20 54866.44 88888.00 2021-01-05 15:32:31.000 005 14006.51 136.09 54866.45 88888.00 2021-01-05 15:32:32.000 005 14006.85 136.37 54866.40 88888.00 2021-01-05 15:32:33.000 005 14007.27 136.90 54865.73 88888.00 2021-01-05 15:32:34.000 005 14007.86 137.68 54865.24 88888.00 2021-01-05 15:32:35.000 005 14009.83 139.73 54863.57 88888.00 2021-01-05 15:32:36.000 005 14006.91 136.91 54866.63 88888.00 2021-01-05 15:32:37.000 005 14006.90 136.75 54866.43 88888.00 2021-01-05 15:32:38.000 005 14006.95 136.88 54866.47 88888.00 2021-01-05 15:32:39.000 005 14007.17 137.03 54866.65 88888.00 2021-01-05 15:32:40.000 005 14010.09 140.14 54863.53 88888.00 2021-01-05 15:32:41.000 005 14007.01 137.09 54866.69 88888.00 2021-01-05 15:32:42.000 005 14007.04 137.05 54866.54 88888.00 2021-01-05 15:32:43.000 005 14007.24 137.22 54866.63 88888.00 2021-01-05 15:32:44.000 005 14007.08 137.30 54866.71 88888.00 2021-01-05 15:32:45.000 005 14007.63 137.56 54866.66 88888.00 2021-01-05 15:32:46.000 005 14007.45 137.41 54866.83 88888.00 2021-01-05 15:32:47.000 005 14007.24 137.42 54866.73 88888.00 2021-01-05 15:32:48.000 005 14006.99 137.63 54866.54 88888.00 2021-01-05 15:32:49.000 005 14007.38 137.53 54866.47 88888.00 2021-01-05 15:32:50.000 005 14007.27 137.75 54866.57 88888.00 2021-01-05 15:32:51.000 005 14007.16 137.63 54866.82 88888.00 2021-01-05 15:32:52.000 005 14007.89 137.97 54866.62 88888.00 2021-01-05 15:32:53.000 005 14007.47 137.86 54866.59 88888.00 2021-01-05 15:32:54.000 005 14008.37 138.47 54866.22 88888.00 2021-01-05 15:32:55.000 005 14007.71 138.10 54866.70 88888.00 2021-01-05 15:32:56.000 005 14010.46 141.09 54863.55 88888.00 2021-01-05 15:32:57.000 005 14007.58 138.04 54866.79 88888.00 2021-01-05 15:32:58.000 005 14007.65 138.06 54866.78 88888.00 2021-01-05 15:32:59.000 005 14007.92 137.96 54867.07 88888.00 2021-01-05 15:33:00.000 005 14007.83 138.07 54866.90 88888.00 2021-01-05 15:33:01.000 005 14007.83 137.97 54866.95 88888.00 2021-01-05 15:33:02.000 005 14007.79 138.06 54866.89 88888.00 2021-01-05 15:33:03.000 005 14008.00 138.14 54866.85 88888.00 2021-01-05 15:33:04.000 005 14008.53 138.33 54866.85 88888.00 2021-01-05 15:33:05.000 005 14008.35 138.04 54867.10 88888.00 2021-01-05 15:33:06.000 005 14011.32 141.12 54863.90 88888.00 2021-01-05 15:33:07.000 005 14008.40 137.98 54867.15 88888.00 2021-01-05 15:33:08.000 005 14011.22 140.94 54864.11 88888.00 2021-01-05 15:33:09.000 005 14008.47 138.10 54867.13 88888.00 2021-01-05 15:33:10.000 005 14009.21 138.23 54867.10 88888.00 2021-01-05 15:33:11.000 005 14009.01 137.88 54867.32 88888.00 2021-01-05 15:33:12.000 005 14011.99 141.04 54864.15 88888.00 2021-01-05 15:33:13.000 005 14008.49 137.79 54867.40 88888.00 2021-01-05 15:33:14.000 005 14008.85 138.00 54867.11 88888.00 2021-01-05 15:33:15.000 005 14009.24 138.39 54867.17 88888.00 2021-01-05 15:33:16.000 005 14008.81 137.78 54867.41 88888.00 2021-01-05 15:33:17.000 005 14009.46 138.13 54867.43 88888.00 2021-01-05 15:33:18.000 005 14012.22 141.13 54863.95 88888.00 2021-01-05 15:33:19.000 005 14009.23 137.90 54867.25 88888.00 2021-01-05 15:33:20.000 005 14009.01 137.84 54867.43 88888.00 2021-01-05 15:33:21.000 005 14009.29 137.90 54867.37 88888.00 2021-01-05 15:33:22.000 005 14008.91 137.72 54867.57 88888.00 2021-01-05 15:33:23.000 005 14009.23 137.81 54867.40 88888.00 2021-01-05 15:33:24.000 005 14009.32 137.72 54867.51 88888.00 2021-01-05 15:33:25.000 005 14009.26 137.85 54867.60 88888.00 2021-01-05 15:33:26.000 005 14009.20 137.64 54867.59 88888.00 2021-01-05 15:33:27.000 005 14009.25 137.78 54867.57 88888.00 2021-01-05 15:33:28.000 005 14009.11 137.52 54867.56 88888.00 2021-01-05 15:33:29.000 005 14009.62 137.66 54867.67 88888.00 2021-01-05 15:33:30.000 005 14009.49 137.79 54867.48 88888.00 2021-01-05 15:33:31.000 005 14009.36 137.57 54867.64 88888.00 2021-01-05 15:33:32.000 005 14009.44 137.51 54867.69 88888.00 2021-01-05 15:33:33.000 005 14009.34 137.61 54867.60 88888.00 2021-01-05 15:33:34.000 005 14009.60 137.46 54867.46 88888.00 2021-01-05 15:33:35.000 005 14013.46 141.10 54864.04 88888.00 2021-01-05 15:33:36.000 005 14009.80 137.48 54867.72 88888.00 2021-01-05 15:33:37.000 005 14009.44 137.19 54867.79 88888.00 2021-01-05 15:33:38.000 005 14009.58 137.40 54867.59 88888.00 2021-01-05 15:33:39.000 005 14012.49 140.36 54864.57 88888.00 2021-01-05 15:33:40.000 005 14009.24 137.05 54867.60 88888.00 2021-01-05 15:33:41.000 005 14012.27 140.13 54864.61 88888.00 2021-01-05 15:33:42.000 005 14009.67 137.17 54867.82 88888.00 2021-01-05 15:33:43.000 005 14009.57 137.30 54867.78 88888.00 2021-01-05 15:33:44.000 005 14009.34 137.22 54867.72 88888.00 2021-01-05 15:33:45.000 005 14009.52 137.22 54867.63 88888.00 2021-01-05 15:33:46.000 005 14009.33 137.14 54867.77 88888.00 2021-01-05 15:33:47.000 005 14009.27 136.89 54867.65 88888.00 2021-01-05 15:33:48.000 005 14009.52 137.04 54867.83 88888.00 2021-01-05 15:33:49.000 005 14009.09 136.77 54867.95 88888.00 2021-01-05 15:33:50.000 005 14009.11 137.00 54867.79 88888.00 2021-01-05 15:33:51.000 005 14008.90 136.63 54867.94 88888.00 2021-01-05 15:33:52.000 005 14008.98 136.69 54867.81 88888.00 2021-01-05 15:33:53.000 005 14008.92 136.82 54867.72 88888.00 2021-01-05 15:33:54.000 005 14008.85 137.11 54867.39 88888.00 2021-01-05 15:33:55.000 005 14009.08 136.85 54867.88 88888.00 2021-01-05 15:33:56.000 005 14008.82 136.60 54867.73 88888.00 2021-01-05 15:33:57.000 005 14008.70 136.41 54867.91 88888.00 2021-01-05 15:33:58.000 005 14008.73 136.59 54867.73 88888.00 2021-01-05 15:33:59.000 005 14008.72 136.49 54867.83 88888.00 2021-01-05 15:34:00.000 005 14009.19 136.43 54867.83 88888.00 2021-01-05 15:34:01.000 005 14008.73 136.39 54867.82 88888.00 2021-01-05 15:34:02.000 005 14008.61 136.33 54867.81 88888.00 2021-01-05 15:34:03.000 005 14008.36 136.19 54867.79 88888.00 2021-01-05 15:34:04.000 005 14008.34 136.30 54867.65 88888.00 2021-01-05 15:34:05.000 005 14008.34 136.21 54867.85 88888.00 2021-01-05 15:34:06.000 005 14008.19 135.96 54867.88 88888.00 2021-01-05 15:34:07.000 005 14011.40 139.39 54864.43 88888.00 2021-01-05 15:34:08.000 005 14008.21 136.01 54867.64 88888.00 2021-01-05 15:34:09.000 005 14010.78 138.98 54864.62 88888.00 2021-01-05 15:34:10.000 005 14007.91 136.19 54867.52 88888.00 2021-01-05 15:34:11.000 005 14007.77 135.69 54867.87 88888.00 2021-01-05 15:34:12.000 005 14007.73 135.75 54867.73 88888.00 2021-01-05 15:34:13.000 005 14011.00 139.19 54864.43 88888.00 2021-01-05 15:34:14.000 005 14008.21 136.07 54867.61 88888.00 2021-01-05 15:34:15.000 005 14007.60 135.85 54867.69 88888.00 2021-01-05 15:34:16.000 005 14011.46 139.97 54863.54 88888.00 2021-01-05 15:34:17.000 005 14008.50 136.69 54866.86 88888.00 2021-01-05 15:34:18.000 005 14007.18 135.82 54867.53 88888.00 2021-01-05 15:34:19.000 005 14007.02 135.69 54867.60 88888.00 2021-01-05 15:34:20.000 005 14007.20 135.86 54867.63 88888.00 2021-01-05 15:34:21.000 005 14007.10 135.90 54867.41 88888.00 2021-01-05 15:34:22.000 005 14009.89 138.83 54864.71 88888.00 2021-01-05 15:34:23.000 005 14006.63 135.65 54867.56 88888.00 2021-01-05 15:34:24.000 005 14006.77 135.71 54867.34 88888.00 2021-01-05 15:34:25.000 005 14006.86 135.82 54867.37 88888.00 2021-01-05 15:34:26.000 005 14006.81 135.87 54867.46 88888.00 2021-01-05 15:34:27.000 005 14006.62 135.98 54867.43 88888.00 2021-01-05 15:34:28.000 005 14006.56 136.10 54867.16 88888.00 2021-01-05 15:34:29.000 005 14006.29 135.74 54867.59 88888.00 2021-01-05 15:34:30.000 005 14006.18 135.77 54867.61 88888.00 2021-01-05 15:34:31.000 005 14006.01 135.72 54867.46 88888.00 2021-01-05 15:34:32.000 005 14006.64 136.04 54867.45 88888.00 2021-01-05 15:34:33.000 005 14006.30 136.01 54867.69 88888.00 2021-01-05 15:34:34.000 005 14006.21 136.13 54867.41 88888.00 2021-01-05 15:34:35.000 005 14005.70 135.75 54867.51 88888.00 2021-01-05 15:34:36.000 005 14005.92 135.92 54867.52 88888.00 2021-01-05 15:34:37.000 005 14005.84 136.17 54867.34 88888.00 2021-01-05 15:34:38.000 005 14006.14 136.21 54867.52 88888.00 2021-01-05 15:34:39.000 005 14006.11 136.28 54867.38 88888.00 2021-01-05 15:34:40.000 005 14005.51 135.99 54867.55 88888.00 2021-01-05 15:34:41.000 005 14005.48 136.23 54867.27 88888.00 2021-01-05 15:34:42.000 005 14005.55 136.40 54867.20 88888.00 2021-01-05 15:34:43.000 005 14005.21 135.77 54867.86 88888.00 2021-01-05 15:34:44.000 005 14008.41 139.54 54864.30 88888.00 2021-01-05 15:34:45.000 005 14005.35 136.38 54867.28 88888.00 2021-01-05 15:34:46.000 005 14005.29 136.46 54867.42 88888.00 2021-01-05 15:34:47.000 005 14005.40 136.66 54867.08 88888.00 2021-01-05 15:34:48.000 005 14005.03 136.49 54867.30 88888.00 2021-01-05 15:34:49.000 005 14008.09 139.53 54864.21 88888.00 2021-01-05 15:34:50.000 005 14005.58 136.57 54867.24 88888.00 2021-01-05 15:34:51.000 005 14005.18 136.62 54867.25 88888.00 2021-01-05 15:34:52.000 005 14005.15 136.62 54867.11 88888.00 2021-01-05 15:34:53.000 005 14004.97 136.76 54867.15 88888.00 2021-01-05 15:34:54.000 005 14004.94 136.63 54867.31 88888.00 2021-01-05 15:34:55.000 005 14008.01 139.75 54864.14 88888.00 2021-01-05 15:34:56.000 005 14005.13 136.94 54867.17 88888.00 2021-01-05 15:34:57.000 005 14005.46 137.15 54867.26 88888.00 2021-01-05 15:34:58.000 005 14005.19 136.77 54867.20 88888.00 2021-01-05 15:34:59.000 005 14004.92 137.23 54867.13 88888.00 2021-01-05 15:35:00.000 005 14005.05 137.15 54867.05 88888.00 2021-01-05 15:35:01.000 005 14004.95 136.98 54867.12 88888.00 2021-01-05 15:35:02.000 005 14004.88 136.99 54867.36 88888.00 2021-01-05 15:35:03.000 005 14005.35 137.30 54867.11 88888.00 2021-01-05 15:35:04.000 005 14005.58 138.03 54866.54 88888.00 2021-01-05 15:35:05.000 005 14005.08 137.10 54867.20 88888.00 2021-01-05 15:35:06.000 005 14005.17 137.33 54867.23 88888.00 2021-01-05 15:35:07.000 005 14008.02 140.18 54864.13 88888.00 2021-01-05 15:35:08.000 005 14008.06 140.18 54864.25 88888.00 2021-01-05 15:35:09.000 005 14005.03 137.38 54867.22 88888.00 2021-01-05 15:35:10.000 005 14005.18 137.41 54867.32 88888.00 2021-01-05 15:35:11.000 005 14004.94 137.32 54867.45 88888.00 2021-01-05 15:35:12.000 005 14005.17 137.37 54867.38 88888.00 2021-01-05 15:35:13.000 005 14008.08 140.45 54864.33 88888.00 2021-01-05 15:35:14.000 005 14005.21 137.65 54867.24 88888.00 2021-01-05 15:35:15.000 005 14005.47 137.58 54867.34 88888.00 2021-01-05 15:35:16.000 005 14005.17 137.44 54867.44 88888.00 2021-01-05 15:35:17.000 005 14005.35 137.66 54867.23 88888.00 2021-01-05 15:35:18.000 005 14005.23 137.53 54867.42 88888.00 2021-01-05 15:35:19.000 005 14005.08 137.55 54867.46 88888.00 2021-01-05 15:35:20.000 005 14005.26 137.59 54867.32 88888.00 2021-01-05 15:35:21.000 005 14004.99 137.50 54867.47 88888.00 2021-01-05 15:35:22.000 005 14005.67 137.76 54867.48 88888.00 2021-01-05 15:35:23.000 005 14005.37 137.64 54867.40 88888.00 2021-01-05 15:35:24.000 005 14005.25 137.81 54867.34 88888.00 2021-01-05 15:35:25.000 005 14005.54 138.11 54866.61 88888.00 2021-01-05 15:35:26.000 005 14007.97 140.59 54864.28 88888.00 2021-01-05 15:35:27.000 005 14005.32 137.79 54867.22 88888.00 2021-01-05 15:35:28.000 005 14005.57 137.92 54867.40 88888.00 2021-01-05 15:35:29.000 005 14005.14 137.73 54867.18 88888.00 2021-01-05 15:35:30.000 005 14004.86 137.61 54867.62 88888.00 2021-01-05 15:35:31.000 005 14004.72 137.62 54867.73 88888.00 2021-01-05 15:35:32.000 005 14004.93 137.98 54867.41 88888.00 2021-01-05 15:35:33.000 005 14004.81 137.96 54867.40 88888.00 2021-01-05 15:35:34.000 005 14004.69 138.02 54867.56 88888.00 2021-01-05 15:35:35.000 005 14005.04 138.08 54867.36 88888.00 2021-01-05 15:35:36.000 005 14007.89 141.20 54864.36 88888.00 2021-01-05 15:35:37.000 005 14004.75 138.03 54867.33 88888.00 2021-01-05 15:35:38.000 005 14004.88 138.28 54867.41 88888.00 2021-01-05 15:35:39.000 005 14004.89 138.17 54867.45 88888.00 2021-01-05 15:35:40.000 005 14005.17 138.51 54867.30 88888.00 2021-01-05 15:35:41.000 005 14008.07 141.56 54864.19 88888.00 2021-01-05 15:35:42.000 005 14005.20 138.65 54867.29 88888.00 2021-01-05 15:35:43.000 005 14004.91 138.55 54867.42 88888.00 2021-01-05 15:35:44.000 005 14004.61 138.54 54867.36 88888.00 2021-01-05 15:35:45.000 005 14004.69 138.55 54867.25 88888.00 2021-01-05 15:35:46.000 005 14004.84 138.58 54867.31 88888.00 2021-01-05 15:35:47.000 005 14005.18 138.67 54867.35 88888.00 2021-01-05 15:35:48.000 005 14004.98 138.90 54867.16 88888.00 2021-01-05 15:35:49.000 005 14004.75 138.61 54867.34 88888.00 2021-01-05 15:35:50.000 005 14004.61 138.58 54867.38 88888.00 2021-01-05 15:35:51.000 005 14004.67 138.64 54867.24 88888.00 2021-01-05 15:35:52.000 005 14004.95 138.80 54867.34 88888.00 2021-01-05 15:35:53.000 005 14005.30 139.01 54867.37 88888.00 2021-01-05 15:35:54.000 005 14004.88 138.79 54867.38 88888.00 2021-01-05 15:35:55.000 005 14004.94 138.64 54867.13 88888.00 2021-01-05 15:35:56.000 005 14004.79 138.68 54867.17 88888.00 2021-01-05 15:35:57.000 005 14004.77 138.73 54867.32 88888.00 2021-01-05 15:35:58.000 005 14004.67 138.91 54867.29 88888.00 2021-01-05 15:35:59.000 005 14009.14 142.99 54862.96 88888.00 2021-01-05 15:36:00.000 005 14007.25 141.09 54865.44 88888.00 2021-01-05 15:36:01.000 005 14004.78 138.54 54867.37 88888.00 2021-01-05 15:36:02.000 005 14004.77 138.73 54867.40 88888.00 2021-01-05 15:36:03.000 005 14004.84 138.68 54867.16 88888.00 2021-01-05 15:36:04.000 005 14004.84 138.83 54867.14 88888.00 2021-01-05 15:36:05.000 005 14007.61 141.53 54864.31 88888.00 2021-01-05 15:36:06.000 005 14005.06 138.79 54867.23 88888.00 2021-01-05 15:36:07.000 005 14004.95 138.66 54867.30 88888.00 2021-01-05 15:36:08.000 005 14004.80 138.95 54867.12 88888.00 2021-01-05 15:36:09.000 005 14004.89 138.97 54867.11 88888.00 2021-01-05 15:36:10.000 005 14004.75 138.85 54867.25 88888.00 2021-01-05 15:36:11.000 005 14005.49 139.29 54867.06 88888.00 2021-01-05 15:36:12.000 005 14005.23 139.14 54867.18 88888.00 2021-01-05 15:36:13.000 005 14004.86 138.84 54867.29 88888.00 2021-01-05 15:36:14.000 005 14004.80 138.96 54867.30 88888.00 2021-01-05 15:36:15.000 005 14004.70 139.07 54867.35 88888.00 2021-01-05 15:36:16.000 005 14005.11 139.21 54867.09 88888.00 2021-01-05 15:36:17.000 005 14004.89 139.01 54867.05 88888.00 2021-01-05 15:36:18.000 005 14005.35 139.22 54866.96 88888.00 2021-01-05 15:36:19.000 005 14005.22 139.12 54867.18 88888.00 2021-01-05 15:36:20.000 005 14005.27 139.25 54867.14 88888.00 2021-01-05 15:36:21.000 005 14005.04 139.28 54867.23 88888.00 2021-01-05 15:36:22.000 005 14004.97 139.17 54867.24 88888.00 2021-01-05 15:36:23.000 005 14004.76 139.25 54867.19 88888.00 2021-01-05 15:36:24.000 005 14004.69 139.23 54867.18 88888.00 2021-01-05 15:36:25.000 005 14005.17 139.45 54867.28 88888.00 2021-01-05 15:36:26.000 005 14004.75 139.27 54867.28 88888.00 2021-01-05 15:36:27.000 005 14004.79 139.32 54867.25 88888.00 2021-01-05 15:36:28.000 005 14004.98 139.52 54867.06 88888.00 2021-01-05 15:36:29.000 005 14004.82 139.50 54867.23 88888.00 2021-01-05 15:36:30.000 005 14008.00 142.76 54863.97 88888.00 2021-01-05 15:36:31.000 005 14005.02 139.37 54867.27 88888.00 2021-01-05 15:36:32.000 005 14004.92 139.37 54867.18 88888.00 2021-01-05 15:36:33.000 005 14005.04 139.51 54866.96 88888.00 2021-01-05 15:36:34.000 005 14004.70 139.25 54867.25 88888.00 2021-01-05 15:36:35.000 005 14007.69 142.34 54863.96 88888.00 2021-01-05 15:36:36.000 005 14005.48 139.64 54867.00 88888.00 2021-01-05 15:36:37.000 005 14005.25 139.38 54867.29 88888.00 2021-01-05 15:36:38.000 005 14005.10 139.26 54867.25 88888.00 2021-01-05 15:36:39.000 005 14004.77 139.42 54867.12 88888.00 2021-01-05 15:36:40.000 005 14004.74 139.30 54867.16 88888.00 2021-01-05 15:36:41.000 005 14004.63 139.16 54867.14 88888.00 2021-01-05 15:36:42.000 005 14004.49 139.10 54867.20 88888.00 2021-01-05 15:36:43.000 005 14005.34 139.46 54867.23 88888.00 2021-01-05 15:36:44.000 005 14004.76 139.20 54867.26 88888.00 2021-01-05 15:36:45.000 005 14004.90 139.38 54867.28 88888.00 2021-01-05 15:36:46.000 005 14007.59 142.29 54864.18 88888.00 2021-01-05 15:36:47.000 005 14004.66 139.33 54867.19 88888.00 2021-01-05 15:36:48.000 005 14004.70 139.48 54867.10 88888.00 2021-01-05 15:36:49.000 005 14004.46 139.19 54867.42 88888.00 2021-01-05 15:36:50.000 005 14005.25 139.54 54867.33 88888.00 2021-01-05 15:36:51.000 005 14004.74 139.21 54867.39 88888.00 2021-01-05 15:36:52.000 005 14008.05 142.69 54863.76 88888.00 2021-01-05 15:36:53.000 005 14004.77 139.28 54867.23 88888.00 2021-01-05 15:36:54.000 005 14004.92 139.23 54867.30 88888.00 2021-01-05 15:36:55.000 005 14004.95 139.05 54867.35 88888.00 2021-01-05 15:36:56.000 005 14005.20 139.28 54867.31 88888.00 2021-01-05 15:36:57.000 005 14005.29 139.08 54867.36 88888.00 2021-01-05 15:36:58.000 005 14005.25 139.16 54867.26 88888.00 2021-01-05 15:36:59.000 005 14005.43 139.02 54867.27 88888.00 2021-01-05 15:37:00.000 005 14005.47 138.89 54867.41 88888.00 2021-01-05 15:37:01.000 005 14005.97 138.83 54867.50 88888.00 2021-01-05 15:37:02.000 005 14006.09 139.11 54867.11 88888.00 2021-01-05 15:37:03.000 005 14005.96 138.88 54867.36 88888.00 2021-01-05 15:37:04.000 005 14005.81 138.67 54867.34 88888.00 2021-01-05 15:37:05.000 005 14006.24 138.79 54867.30 88888.00 2021-01-05 15:37:06.000 005 14008.72 141.37 54864.45 88888.00 2021-01-05 15:37:07.000 005 14005.81 138.30 54867.37 88888.00 2021-01-05 15:37:08.000 005 14006.31 138.61 54867.37 88888.00 2021-01-05 15:37:09.000 005 14006.29 138.55 54867.31 88888.00 2021-01-05 15:37:10.000 005 14006.13 138.35 54867.31 88888.00 2021-01-05 15:37:11.000 005 14005.95 138.25 54867.67 88888.00 2021-01-05 15:37:12.000 005 14005.88 138.34 54867.42 88888.00 2021-01-05 15:37:13.000 005 14005.70 138.03 54867.75 88888.00 2021-01-05 15:37:14.000 005 14006.88 138.99 54866.65 88888.00 2021-01-05 15:37:15.000 005 14006.24 138.24 54867.58 88888.00 2021-01-05 15:37:16.000 005 14008.86 141.15 54864.43 88888.00 2021-01-05 15:37:17.000 005 14005.67 137.99 54867.64 88888.00 2021-01-05 15:37:18.000 005 14005.65 137.98 54867.49 88888.00 2021-01-05 15:37:19.000 005 14005.53 137.86 54867.62 88888.00 2021-01-05 15:37:20.000 005 14005.49 137.85 54867.62 88888.00 2021-01-05 15:37:21.000 005 14005.46 138.08 54867.58 88888.00 2021-01-05 15:37:22.000 005 14008.29 140.87 54864.52 88888.00 2021-01-05 15:37:23.000 005 14005.18 137.81 54867.63 88888.00 2021-01-05 15:37:24.000 005 14004.96 137.69 54867.58 88888.00 2021-01-05 15:37:25.000 005 14004.85 137.75 54867.52 88888.00 2021-01-05 15:37:26.000 005 14005.43 138.10 54867.56 88888.00 2021-01-05 15:37:27.000 005 14005.25 138.03 54867.50 88888.00 2021-01-05 15:37:28.000 005 14004.90 137.93 54867.59 88888.00 2021-01-05 15:37:29.000 005 14004.62 137.75 54867.47 88888.00 2021-01-05 15:37:30.000 005 14004.62 137.83 54867.54 88888.00 2021-01-05 15:37:31.000 005 14004.44 137.93 54867.51 88888.00 2021-01-05 15:37:32.000 005 14004.43 137.71 54867.53 88888.00 2021-01-05 15:37:33.000 005 14004.94 138.10 54867.54 88888.00 2021-01-05 15:37:34.000 005 14004.73 138.07 54867.47 88888.00 2021-01-05 15:37:35.000 005 14005.06 138.85 54866.79 88888.00 2021-01-05 15:37:36.000 005 14004.68 138.40 54867.01 88888.00 2021-01-05 15:37:37.000 005 14004.39 137.82 54867.43 88888.00 2021-01-05 15:37:38.000 005 14004.04 137.72 54867.47 88888.00 2021-01-05 15:37:39.000 005 14004.80 137.97 54867.32 88888.00 2021-01-05 15:37:40.000 005 14004.63 137.85 54867.26 88888.00 2021-01-05 15:37:41.000 005 14003.97 137.63 54867.33 88888.00 2021-01-05 15:37:42.000 005 14004.01 137.82 54867.20 88888.00 2021-01-05 15:37:43.000 005 14003.89 137.61 54867.47 88888.00 2021-01-05 15:37:44.000 005 14003.86 137.55 54867.37 88888.00 2021-01-05 15:37:45.000 005 14007.93 142.14 54862.93 88888.00 2021-01-05 15:37:46.000 005 14005.54 138.90 54866.35 88888.00 2021-01-05 15:37:47.000 005 14003.85 137.56 54867.18 88888.00 2021-01-05 15:37:48.000 005 14003.72 137.56 54867.15 88888.00 2021-01-05 15:37:49.000 005 14003.99 137.68 54867.01 88888.00 2021-01-05 15:37:50.000 005 14003.85 137.59 54867.06 88888.00 2021-01-05 15:37:51.000 005 14007.30 141.00 54864.01 88888.00 2021-01-05 15:37:52.000 005 14004.23 137.72 54867.20 88888.00 2021-01-05 15:37:53.000 005 14004.07 137.69 54866.98 88888.00 2021-01-05 15:37:54.000 005 14003.65 137.59 54866.98 88888.00 2021-01-05 15:37:55.000 005 14003.60 137.47 54867.14 88888.00 2021-01-05 15:37:56.000 005 14004.12 138.18 54866.37 88888.00 2021-01-05 15:37:57.000 005 14003.40 137.27 54867.27 88888.00 2021-01-05 15:37:58.000 005 14004.05 137.52 54867.14 88888.00 2021-01-05 15:37:59.000 005 14003.63 137.23 54867.12 88888.00 2021-01-05 15:38:00.000 005 14003.45 137.31 54867.06 88888.00 2021-01-05 15:38:01.000 005 14003.38 137.30 54867.11 88888.00 2021-01-05 15:38:02.000 005 14003.10 137.08 54867.17 88888.00 2021-01-05 15:38:03.000 005 14003.24 137.22 54867.13 88888.00 2021-01-05 15:38:04.000 005 14003.74 137.41 54867.12 88888.00 2021-01-05 15:38:05.000 005 14003.64 137.64 54866.73 88888.00 2021-01-05 15:38:06.000 005 14003.26 137.26 54866.70 88888.00 2021-01-05 15:38:07.000 005 14002.85 137.39 54867.01 88888.00 2021-01-05 15:38:08.000 005 14002.78 137.24 54867.06 88888.00 2021-01-05 15:38:09.000 005 14002.73 137.26 54867.25 88888.00 2021-01-05 15:38:10.000 005 14002.95 137.43 54867.10 88888.00 2021-01-05 15:38:11.000 005 14002.95 137.45 54867.14 88888.00 2021-01-05 15:38:12.000 005 14002.84 137.56 54867.13 88888.00 2021-01-05 15:38:13.000 005 14002.55 137.36 54867.23 88888.00 2021-01-05 15:38:14.000 005 14002.42 137.41 54867.14 88888.00 2021-01-05 15:38:15.000 005 14002.33 137.24 54867.11 88888.00 2021-01-05 15:38:16.000 005 14005.32 140.85 54863.75 88888.00 2021-01-05 15:38:17.000 005 14002.87 137.83 54866.92 88888.00 2021-01-05 15:38:18.000 005 14002.30 137.65 54867.04 88888.00 2021-01-05 15:38:19.000 005 14002.28 137.67 54866.96 88888.00 2021-01-05 15:38:20.000 005 14002.14 137.81 54866.91 88888.00 2021-01-05 15:38:21.000 005 14005.22 141.15 54863.88 88888.00 2021-01-05 15:38:22.000 005 14001.98 137.96 54866.98 88888.00 2021-01-05 15:38:23.000 005 14002.41 138.08 54866.91 88888.00 2021-01-05 15:38:24.000 005 14002.19 138.12 54866.84 88888.00 2021-01-05 15:38:25.000 005 14002.21 138.08 54866.97 88888.00 2021-01-05 15:38:26.000 005 14002.11 138.10 54866.82 88888.00 2021-01-05 15:38:27.000 005 14002.23 138.30 54866.74 88888.00 2021-01-05 15:38:28.000 005 14002.25 138.33 54866.91 88888.00 2021-01-05 15:38:29.000 005 14002.70 138.68 54866.62 88888.00 2021-01-05 15:38:30.000 005 14002.67 138.53 54866.81 88888.00 2021-01-05 15:38:31.000 005 14002.47 138.72 54866.78 88888.00 2021-01-05 15:38:32.000 005 14002.21 138.52 54866.82 88888.00 2021-01-05 15:38:33.000 005 14002.22 138.55 54866.87 88888.00 2021-01-05 15:38:34.000 005 14002.23 138.62 54866.98 88888.00 2021-01-05 15:38:35.000 005 14002.25 138.79 54866.87 88888.00 2021-01-05 15:38:36.000 005 14002.77 138.81 54867.04 88888.00 2021-01-05 15:38:37.000 005 14002.24 138.84 54866.96 88888.00 2021-01-05 15:38:38.000 005 14002.15 138.83 54866.91 88888.00 2021-01-05 15:38:39.000 005 14003.40 140.92 54864.85 88888.00 2021-01-05 15:38:40.000 005 14004.90 141.96 54864.06 88888.00 2021-01-05 15:38:41.000 005 14002.29 139.55 54866.37 88888.00 2021-01-05 15:38:42.000 005 14002.42 139.30 54866.99 88888.00 2021-01-05 15:38:43.000 005 14002.22 139.31 54867.07 88888.00 2021-01-05 15:38:44.000 005 14002.08 139.31 54867.19 88888.00 2021-01-05 15:38:45.000 005 14005.08 142.60 54863.90 88888.00 2021-01-05 15:38:46.000 005 14002.52 139.92 54866.60 88888.00 2021-01-05 15:38:47.000 005 14001.97 139.37 54867.14 88888.00 2021-01-05 15:38:48.000 005 14002.63 139.67 54867.20 88888.00 2021-01-05 15:38:49.000 005 14002.49 139.80 54867.22 88888.00 2021-01-05 15:38:50.000 005 14002.53 139.86 54867.13 88888.00 2021-01-05 15:38:51.000 005 14002.32 139.70 54867.24 88888.00 2021-01-05 15:38:52.000 005 14005.41 142.85 54864.07 88888.00 2021-01-05 15:38:53.000 005 14002.51 139.85 54867.01 88888.00 2021-01-05 15:38:54.000 005 14002.67 139.86 54867.20 88888.00 2021-01-05 15:38:55.000 005 14002.98 140.24 54867.33 88888.00 2021-01-05 15:38:56.000 005 14002.80 140.09 54867.20 88888.00 2021-01-05 15:38:57.000 005 14002.53 140.01 54867.58 88888.00 2021-01-05 15:38:58.000 005 14002.45 140.08 54867.31 88888.00 2021-01-05 15:38:59.000 005 14002.61 140.33 54867.22 88888.00 2021-01-05 15:39:00.000 005 14002.64 140.47 54867.32 88888.00 2021-01-05 15:39:01.000 005 14003.16 140.65 54867.45 88888.00 2021-01-05 15:39:02.000 005 14002.65 140.66 54867.43 88888.00 2021-01-05 15:39:03.000 005 14002.70 140.83 54867.64 88888.00 2021-01-05 15:39:04.000 005 14002.74 140.77 54867.46 88888.00 2021-01-05 15:39:05.000 005 14002.72 140.77 54867.46 88888.00 2021-01-05 15:39:06.000 005 14002.66 140.91 54867.38 88888.00 2021-01-05 15:39:07.000 005 14003.03 141.08 54867.40 88888.00 2021-01-05 15:39:08.000 005 14003.11 141.06 54867.47 88888.00 2021-01-05 15:39:09.000 005 14003.06 141.16 54867.61 88888.00 2021-01-05 15:39:10.000 005 14002.96 141.03 54867.74 88888.00 2021-01-05 15:39:11.000 005 14003.09 141.13 54867.62 88888.00 2021-01-05 15:39:12.000 005 14006.16 144.40 54864.36 88888.00 2021-01-05 15:39:13.000 005 14003.49 141.33 54867.76 88888.00 2021-01-05 15:39:14.000 005 14003.35 141.44 54867.75 88888.00 2021-01-05 15:39:15.000 005 14003.39 141.80 54867.60 88888.00 2021-01-05 15:39:16.000 005 14003.47 141.72 54867.58 88888.00 2021-01-05 15:39:17.000 005 14003.27 141.53 54867.81 88888.00 2021-01-05 15:39:18.000 005 14006.15 144.66 54864.83 88888.00 2021-01-05 15:39:19.000 005 14003.71 141.98 54867.80 88888.00 2021-01-05 15:39:20.000 005 14003.70 142.09 54867.76 88888.00 2021-01-05 15:39:21.000 005 14003.40 141.99 54867.80 88888.00 2021-01-05 15:39:22.000 005 14003.51 142.08 54867.68 88888.00 2021-01-05 15:39:23.000 005 14003.36 141.97 54867.91 88888.00 2021-01-05 15:39:24.000 005 14003.02 141.43 54868.60 88888.00 2021-01-05 15:39:25.000 005 14003.37 141.86 54868.06 88888.00 2021-01-05 15:39:26.000 005 14004.08 142.39 54868.14 88888.00 2021-01-05 15:39:27.000 005 14003.84 142.38 54867.90 88888.00 2021-01-05 15:39:28.000 005 14003.48 142.00 54868.20 88888.00 2021-01-05 15:39:29.000 005 14003.72 141.99 54868.06 88888.00 2021-01-05 15:39:30.000 005 14003.68 141.91 54868.30 88888.00 2021-01-05 15:39:31.000 005 14003.52 141.79 54868.29 88888.00 2021-01-05 15:39:32.000 005 14003.85 141.84 54868.10 88888.00 2021-01-05 15:39:33.000 005 14003.99 142.00 54868.27 88888.00 2021-01-05 15:39:34.000 005 14003.55 141.73 54868.46 88888.00 2021-01-05 15:39:35.000 005 14003.59 141.83 54868.44 88888.00 2021-01-05 15:39:36.000 005 14003.64 141.87 54868.53 88888.00 2021-01-05 15:39:37.000 005 14003.40 141.67 54868.66 88888.00 2021-01-05 15:39:38.000 005 14004.17 142.17 54868.36 88888.00 2021-01-05 15:39:39.000 005 14006.78 145.08 54865.26 88888.00 2021-01-05 15:39:40.000 005 14003.59 141.86 54868.65 88888.00 2021-01-05 15:39:41.000 005 14003.50 141.87 54868.59 88888.00 2021-01-05 15:39:42.000 005 14003.68 142.04 54868.61 88888.00 2021-01-05 15:39:43.000 005 14003.51 142.00 54868.49 88888.00 2021-01-05 15:39:44.000 005 14003.92 142.30 54868.62 88888.00 2021-01-05 15:39:45.000 005 14007.19 145.99 54864.60 88888.00 2021-01-05 15:39:46.000 005 14003.45 142.05 54868.75 88888.00 2021-01-05 15:39:47.000 005 14003.44 142.26 54868.60 88888.00 2021-01-05 15:39:48.000 005 14003.59 142.23 54868.51 88888.00 2021-01-05 15:39:49.000 005 14006.72 145.29 54865.47 88888.00 2021-01-05 15:39:50.000 005 14003.66 142.10 54868.68 88888.00 2021-01-05 15:39:51.000 005 14004.22 142.58 54868.39 88888.00 2021-01-05 15:39:52.000 005 14003.79 142.32 54868.54 88888.00 2021-01-05 15:39:53.000 005 14003.90 142.61 54868.52 88888.00 2021-01-05 15:39:54.000 005 14003.66 142.27 54868.59 88888.00 2021-01-05 15:39:55.000 005 14003.63 142.63 54868.49 88888.00 2021-01-05 15:39:56.000 005 14003.64 142.65 54868.36 88888.00 2021-01-05 15:39:57.000 005 14003.96 142.62 54868.57 88888.00 2021-01-05 15:39:58.000 005 14003.98 142.64 54868.33 88888.00 2021-01-05 15:39:59.000 005 14003.73 142.68 54868.39 88888.00 2021-01-05 15:40:00.000 005 14003.80 142.64 54868.47 88888.00 2021-01-05 15:40:01.000 005 14003.90 142.75 54868.27 88888.00 2021-01-05 15:40:02.000 005 14003.82 142.55 54868.38 88888.00 2021-01-05 15:40:03.000 005 14004.20 142.63 54868.36 88888.00 2021-01-05 15:40:04.000 005 14003.76 142.44 54868.40 88888.00 2021-01-05 15:40:05.000 005 14003.97 142.40 54868.30 88888.00 2021-01-05 15:40:06.000 005 14004.83 143.09 54867.78 88888.00 2021-01-05 15:40:07.000 005 14007.00 145.36 54865.08 88888.00 2021-01-05 15:40:08.000 005 14003.93 142.16 54868.36 88888.00 2021-01-05 15:40:09.000 005 14007.51 145.44 54865.09 88888.00 2021-01-05 15:40:10.000 005 14004.42 142.17 54868.22 88888.00 2021-01-05 15:40:11.000 005 14004.33 142.00 54868.40 88888.00 2021-01-05 15:40:12.000 005 14004.31 141.90 54868.28 88888.00 2021-01-05 15:40:13.000 005 14004.17 141.92 54868.23 88888.00 2021-01-05 15:40:14.000 005 14004.05 141.75 54868.35 88888.00 2021-01-05 15:40:15.000 005 14007.08 144.56 54865.34 88888.00 2021-01-05 15:40:16.000 005 14004.79 141.96 54868.30 88888.00 2021-01-05 15:40:17.000 005 14004.18 141.54 54868.40 88888.00 2021-01-05 15:40:18.000 005 14004.15 141.50 54868.22 88888.00 2021-01-05 15:40:19.000 005 14004.06 141.50 54868.19 88888.00 2021-01-05 15:40:20.000 005 14004.05 141.40 54868.13 88888.00 2021-01-05 15:40:21.000 005 14004.05 141.79 54867.85 88888.00 2021-01-05 15:40:22.000 005 14004.48 141.63 54867.97 88888.00 2021-01-05 15:40:23.000 005 14004.17 141.34 54868.05 88888.00 2021-01-05 15:40:24.000 005 14003.93 141.24 54868.00 88888.00 2021-01-05 15:40:25.000 005 14003.88 141.24 54867.98 88888.00 2021-01-05 15:40:26.000 005 14004.09 141.25 54868.01 88888.00 2021-01-05 15:40:27.000 005 14004.68 141.79 54867.93 88888.00 2021-01-05 15:40:28.000 005 14004.60 141.48 54867.96 88888.00 2021-01-05 15:40:29.000 005 14004.35 141.46 54867.80 88888.00 2021-01-05 15:40:30.000 005 14004.00 141.16 54868.04 88888.00 2021-01-05 15:40:31.000 005 14004.00 141.23 54867.97 88888.00 2021-01-05 15:40:32.000 005 14003.82 141.12 54868.17 88888.00 2021-01-05 15:40:33.000 005 14005.92 144.38 54864.58 88888.00 2021-01-05 15:40:34.000 005 14007.13 144.50 54864.79 88888.00 2021-01-05 15:40:35.000 005 14006.70 144.28 54864.98 88888.00 2021-01-05 15:40:36.000 005 14003.86 141.51 54867.98 88888.00 2021-01-05 15:40:37.000 005 14003.41 141.32 54868.21 88888.00 2021-01-05 15:40:38.000 005 14003.32 141.13 54868.10 88888.00 2021-01-05 15:40:39.000 005 14006.57 144.51 54864.70 88888.00 2021-01-05 15:40:40.000 005 14006.32 144.42 54864.78 88888.00 2021-01-05 15:40:41.000 005 14003.78 141.56 54867.71 88888.00 2021-01-05 15:40:42.000 005 14003.57 141.60 54867.76 88888.00 2021-01-05 15:40:43.000 005 14003.36 141.50 54867.94 88888.00 2021-01-05 15:40:44.000 005 14003.35 141.48 54867.95 88888.00 2021-01-05 15:40:45.000 005 14003.33 141.44 54867.94 88888.00 2021-01-05 15:40:46.000 005 14003.45 141.62 54867.89 88888.00 2021-01-05 15:40:47.000 005 14003.84 141.58 54867.86 88888.00 2021-01-05 15:40:48.000 005 14003.69 141.73 54868.05 88888.00 2021-01-05 15:40:49.000 005 14003.40 141.54 54867.78 88888.00 2021-01-05 15:40:50.000 005 14003.33 141.71 54867.76 88888.00 2021-01-05 15:40:51.000 005 14003.36 141.72 54868.13 88888.00 2021-01-05 15:40:52.000 005 14003.31 141.68 54868.04 88888.00 2021-01-05 15:40:53.000 005 14003.24 141.76 54867.97 88888.00 2021-01-05 15:40:54.000 005 14003.35 141.50 54868.15 88888.00 2021-01-05 15:40:55.000 005 14002.99 141.47 54868.18 88888.00 2021-01-05 15:40:56.000 005 14003.02 141.69 54867.96 88888.00 2021-01-05 15:40:57.000 005 14002.91 141.60 54868.13 88888.00 2021-01-05 15:40:58.000 005 14002.97 141.71 54867.80 88888.00 2021-01-05 15:40:59.000 005 14003.33 142.05 54867.86 88888.00 2021-01-05 15:41:00.000 005 14002.99 141.70 54868.15 88888.00 2021-01-05 15:41:01.000 005 14002.91 141.81 54868.05 88888.00 2021-01-05 15:41:02.000 005 14002.68 141.78 54868.06 88888.00 2021-01-05 15:41:03.000 005 14002.70 142.01 54868.05 88888.00 2021-01-05 15:41:04.000 005 14002.81 141.96 54868.00 88888.00 2021-01-05 15:41:05.000 005 14002.53 141.94 54868.15 88888.00 2021-01-05 15:41:06.000 005 14005.91 145.05 54865.05 88888.00 2021-01-05 15:41:07.000 005 14002.67 141.89 54868.08 88888.00 2021-01-05 15:41:08.000 005 14002.31 142.00 54868.05 88888.00 2021-01-05 15:41:09.000 005 14002.34 141.89 54868.25 88888.00 2021-01-05 15:41:10.000 005 14002.23 141.90 54868.28 88888.00 2021-01-05 15:41:11.000 005 14005.14 144.94 54865.10 88888.00 2021-01-05 15:41:12.000 005 14002.78 142.34 54868.02 88888.00 2021-01-05 15:41:13.000 005 14002.30 142.08 54867.91 88888.00 2021-01-05 15:41:14.000 005 14002.33 142.13 54868.02 88888.00 2021-01-05 15:41:15.000 005 14002.33 142.15 54868.16 88888.00 2021-01-05 15:41:16.000 005 14001.91 141.84 54868.24 88888.00 2021-01-05 15:41:17.000 005 14001.91 142.00 54868.12 88888.00 2021-01-05 15:41:18.000 005 14001.97 141.95 54868.13 88888.00 2021-01-05 15:41:19.000 005 14001.93 141.84 54868.14 88888.00 2021-01-05 15:41:20.000 005 14001.89 141.97 54868.09 88888.00 2021-01-05 15:41:21.000 005 14001.88 141.92 54868.00 88888.00 2021-01-05 15:41:22.000 005 14001.71 142.13 54868.01 88888.00 2021-01-05 15:41:23.000 005 14001.97 141.98 54867.94 88888.00 2021-01-05 15:41:24.000 005 14002.04 142.17 54867.94 88888.00 2021-01-05 15:41:25.000 005 14004.64 144.82 54864.92 88888.00 2021-01-05 15:41:26.000 005 14001.56 141.75 54868.16 88888.00 2021-01-05 15:41:27.000 005 14001.57 141.78 54868.13 88888.00 2021-01-05 15:41:28.000 005 14001.69 141.78 54868.07 88888.00 2021-01-05 15:41:29.000 005 14001.54 141.71 54868.06 88888.00 2021-01-05 15:41:30.000 005 14001.51 141.75 54868.15 88888.00 2021-01-05 15:41:31.000 005 14004.95 144.78 54864.95 88888.00 2021-01-05 15:41:32.000 005 14001.67 141.83 54868.00 88888.00 2021-01-05 15:41:33.000 005 14001.44 141.56 54868.21 88888.00 2021-01-05 15:41:34.000 005 14001.49 141.77 54868.10 88888.00 2021-01-05 15:41:35.000 005 14001.29 141.69 54868.05 88888.00 2021-01-05 15:41:36.000 005 14001.26 141.63 54868.09 88888.00 2021-01-05 15:41:37.000 005 14001.58 141.67 54868.06 88888.00 2021-01-05 15:41:38.000 005 14001.16 141.51 54868.10 88888.00 2021-01-05 15:41:39.000 005 14001.23 141.51 54868.26 88888.00 2021-01-05 15:41:40.000 005 14001.10 141.67 54868.21 88888.00 2021-01-05 15:41:41.000 005 14001.33 141.87 54868.16 88888.00 2021-01-05 15:41:42.000 005 14001.20 141.72 54868.06 88888.00 2021-01-05 15:41:43.000 005 14000.99 141.69 54868.16 88888.00 2021-01-05 15:41:44.000 005 14001.14 141.78 54868.13 88888.00 2021-01-05 15:41:45.000 005 14000.67 141.69 54868.17 88888.00 2021-01-05 15:41:46.000 005 14000.92 141.75 54868.09 88888.00 2021-01-05 15:41:47.000 005 14000.55 141.41 54868.32 88888.00 2021-01-05 15:41:48.000 005 14000.66 141.63 54868.25 88888.00 2021-01-05 15:41:49.000 005 14000.94 141.96 54868.22 88888.00 2021-01-05 15:41:50.000 005 14000.57 141.75 54868.17 88888.00 2021-01-05 15:41:51.000 005 14000.46 141.86 54868.21 88888.00 2021-01-05 15:41:52.000 005 14000.61 142.06 54867.76 88888.00 2021-01-05 15:41:53.000 005 14000.44 141.87 54868.18 88888.00 2021-01-05 15:41:54.000 005 14000.34 142.26 54867.96 88888.00 2021-01-05 15:41:55.000 005 14001.22 142.71 54867.36 88888.00 2021-01-05 15:41:56.000 005 14003.41 145.07 54865.16 88888.00 2021-01-05 15:41:57.000 005 14000.25 142.13 54867.93 88888.00 2021-01-05 15:41:58.000 005 14000.02 142.19 54868.02 88888.00 2021-01-05 15:41:59.000 005 13999.93 141.87 54868.17 88888.00 2021-01-05 15:42:00.000 005 13999.81 142.07 54868.08 88888.00 2021-01-05 15:42:01.000 005 14003.01 145.35 54864.92 88888.00 2021-01-05 15:42:02.000 005 14000.44 142.47 54867.88 88888.00 2021-01-05 15:42:03.000 005 14000.19 142.32 54868.13 88888.00 2021-01-05 15:42:04.000 005 14000.13 142.33 54868.13 88888.00 2021-01-05 15:42:05.000 005 14000.17 142.53 54868.09 88888.00 2021-01-05 15:42:06.000 005 14000.21 142.52 54867.97 88888.00 2021-01-05 15:42:07.000 005 13999.98 142.46 54868.15 88888.00 2021-01-05 15:42:08.000 005 14000.19 142.67 54868.03 88888.00 2021-01-05 15:42:09.000 005 14000.35 142.83 54868.10 88888.00 2021-01-05 15:42:10.000 005 14000.21 142.87 54868.18 88888.00 2021-01-05 15:42:11.000 005 14000.27 143.05 54868.19 88888.00 2021-01-05 15:42:12.000 005 14000.13 143.02 54868.32 88888.00 2021-01-05 15:42:13.000 005 14000.24 143.17 54868.24 88888.00 2021-01-05 15:42:14.000 005 14000.59 143.68 54868.28 88888.00 2021-01-05 15:42:15.000 005 14000.72 143.64 54868.12 88888.00 2021-01-05 15:42:16.000 005 14001.20 144.44 54867.58 88888.00 2021-01-05 15:42:17.000 005 14000.68 143.80 54868.22 88888.00 2021-01-05 15:42:18.000 005 14000.63 143.95 54868.07 88888.00 2021-01-05 15:42:19.000 005 14000.57 144.03 54868.21 88888.00 2021-01-05 15:42:20.000 005 14001.07 144.16 54868.12 88888.00 2021-01-05 15:42:21.000 005 14001.18 144.47 54868.27 88888.00 2021-01-05 15:42:22.000 005 14000.90 144.28 54868.19 88888.00 2021-01-05 15:42:23.000 005 14000.98 144.45 54868.17 88888.00 2021-01-05 15:42:24.000 005 14000.81 144.56 54868.17 88888.00 2021-01-05 15:42:25.000 005 14003.56 147.64 54865.40 88888.00 2021-01-05 15:42:26.000 005 14000.78 144.89 54868.51 88888.00 2021-01-05 15:42:27.000 005 14001.27 144.94 54868.39 88888.00 2021-01-05 15:42:28.000 005 14000.99 144.97 54868.19 88888.00 2021-01-05 15:42:29.000 005 14000.95 145.01 54868.53 88888.00 2021-01-05 15:42:30.000 005 14001.21 145.30 54868.26 88888.00 2021-01-05 15:42:31.000 005 14003.94 148.17 54865.40 88888.00 2021-01-05 15:42:32.000 005 14004.12 148.21 54865.14 88888.00 2021-01-05 15:42:33.000 005 14001.07 145.04 54868.62 88888.00 2021-01-05 15:42:34.000 005 14001.35 145.26 54868.46 88888.00 2021-01-05 15:42:35.000 005 14001.55 145.28 54868.63 88888.00 2021-01-05 15:42:36.000 005 14001.27 145.10 54868.75 88888.00 2021-01-05 15:42:37.000 005 14002.20 146.15 54867.78 88888.00 2021-01-05 15:42:38.000 005 14001.71 145.33 54868.63 88888.00 2021-01-05 15:42:39.000 005 14002.20 145.38 54868.74 88888.00 2021-01-05 15:42:40.000 005 14002.05 145.38 54868.83 88888.00 2021-01-05 15:42:41.000 005 14001.82 145.16 54868.80 88888.00 2021-01-05 15:42:42.000 005 14002.06 145.35 54868.78 88888.00 2021-01-05 15:42:43.000 005 14001.92 145.30 54868.88 88888.00 2021-01-05 15:42:44.000 005 14002.00 145.27 54868.96 88888.00 2021-01-05 15:42:45.000 005 14002.51 145.50 54868.96 88888.00 2021-01-05 15:42:46.000 005 14002.83 145.69 54868.84 88888.00 2021-01-05 15:42:47.000 005 14002.44 145.18 54869.12 88888.00 2021-01-05 15:42:48.000 005 14002.30 145.23 54869.13 88888.00 2021-01-05 15:42:49.000 005 14002.45 145.17 54869.04 88888.00 2021-01-05 15:42:50.000 005 14002.49 145.22 54869.06 88888.00 2021-01-05 15:42:51.000 005 14002.76 145.44 54869.08 88888.00 2021-01-05 15:42:52.000 005 14003.13 145.13 54869.18 88888.00 2021-01-05 15:42:53.000 005 14003.09 145.05 54869.16 88888.00 2021-01-05 15:42:54.000 005 14003.25 145.18 54869.39 88888.00 2021-01-05 15:42:55.000 005 14002.93 144.63 54869.53 88888.00 2021-01-05 15:42:56.000 005 14003.23 144.84 54869.08 88888.00 2021-01-05 15:42:57.000 005 14004.44 146.12 54867.42 88888.00 2021-01-05 15:42:58.000 005 14004.37 145.66 54868.66 88888.00 2021-01-05 15:42:59.000 005 14003.87 144.97 54869.46 88888.00 2021-01-05 15:43:00.000 005 14003.29 144.62 54869.58 88888.00 2021-01-05 15:43:01.000 005 14003.51 144.60 54869.59 88888.00 2021-01-05 15:43:02.000 005 14003.64 144.72 54869.45 88888.00 2021-01-05 15:43:03.000 005 14006.75 147.69 54866.41 88888.00 2021-01-05 15:43:04.000 005 14003.58 144.79 54869.58 88888.00 2021-01-05 15:43:05.000 005 14003.96 144.60 54869.66 88888.00 2021-01-05 15:43:06.000 005 14003.59 144.14 54869.84 88888.00 2021-01-05 15:43:07.000 005 14003.71 144.34 54869.57 88888.00 2021-01-05 15:43:08.000 005 14003.63 144.14 54869.71 88888.00 2021-01-05 15:43:09.000 005 14003.61 143.95 54869.80 88888.00 2021-01-05 15:43:10.000 005 14004.34 144.26 54869.60 88888.00 2021-01-05 15:43:11.000 005 14004.31 144.18 54869.59 88888.00 2021-01-05 15:43:12.000 005 14003.80 143.76 54869.87 88888.00 2021-01-05 15:43:13.000 005 14003.74 143.75 54869.76 88888.00 2021-01-05 15:43:14.000 005 14004.06 143.72 54869.71 88888.00 2021-01-05 15:43:15.000 005 14003.78 143.37 54869.89 88888.00 2021-01-05 15:43:16.000 005 14003.78 143.26 54869.85 88888.00 2021-01-05 15:43:17.000 005 14004.68 143.53 54869.64 88888.00 2021-01-05 15:43:18.000 005 14004.00 143.17 54869.85 88888.00 2021-01-05 15:43:19.000 005 14003.87 143.05 54869.87 88888.00 2021-01-05 15:43:20.000 005 14003.94 143.06 54869.95 88888.00 2021-01-05 15:43:21.000 005 14004.08 143.07 54869.93 88888.00 2021-01-05 15:43:22.000 005 14003.97 143.02 54869.95 88888.00 2021-01-05 15:43:23.000 005 14004.52 143.08 54869.82 88888.00 2021-01-05 15:43:24.000 005 14004.58 143.16 54869.18 88888.00 2021-01-05 15:43:25.000 005 14006.69 145.79 54866.96 88888.00 2021-01-05 15:43:26.000 005 14004.01 142.99 54869.90 88888.00 2021-01-05 15:43:27.000 005 14003.89 142.55 54869.91 88888.00 2021-01-05 15:43:28.000 005 14003.98 142.68 54869.85 88888.00 2021-01-05 15:43:29.000 005 14003.82 142.64 54869.80 88888.00 2021-01-05 15:43:30.000 005 14007.24 145.59 54866.70 88888.00 2021-01-05 15:43:31.000 005 14003.92 142.50 54869.80 88888.00 2021-01-05 15:43:32.000 005 14003.90 142.29 54869.89 88888.00 2021-01-05 15:43:33.000 005 14003.77 142.38 54869.40 88888.00 2021-01-05 15:43:34.000 005 14006.84 145.29 54866.20 88888.00 2021-01-05 15:43:35.000 005 14004.15 142.27 54869.56 88888.00 2021-01-05 15:43:36.000 005 14004.02 142.37 54869.48 88888.00 2021-01-05 15:43:37.000 005 14003.62 142.01 54869.55 88888.00 2021-01-05 15:43:38.000 005 14003.27 141.70 54869.58 88888.00 2021-01-05 15:43:39.000 005 14003.08 141.68 54869.65 88888.00 2021-01-05 15:43:40.000 005 14003.05 141.63 54869.80 88888.00 2021-01-05 15:43:41.000 005 14002.82 141.51 54869.72 88888.00 2021-01-05 15:43:42.000 005 14003.44 141.90 54869.63 88888.00 2021-01-05 15:43:43.000 005 14002.89 141.67 54869.30 88888.00 2021-01-05 15:43:44.000 005 14002.65 141.42 54869.55 88888.00 2021-01-05 15:43:45.000 005 14002.66 141.76 54869.39 88888.00 2021-01-05 15:43:46.000 005 14002.61 141.40 54869.37 88888.00 2021-01-05 15:43:47.000 005 14002.87 141.72 54869.39 88888.00 2021-01-05 15:43:48.000 005 14002.98 141.52 54869.47 88888.00 2021-01-05 15:43:49.000 005 14002.95 141.35 54869.31 88888.00 2021-01-05 15:43:50.000 005 14002.41 141.14 54869.35 88888.00 2021-01-05 15:43:51.000 005 14002.23 140.99 54869.37 88888.00 2021-01-05 15:43:52.000 005 14002.21 140.99 54869.37 88888.00 2021-01-05 15:43:53.000 005 14002.12 140.67 54869.32 88888.00 2021-01-05 15:43:54.000 005 14002.14 140.73 54869.32 88888.00 2021-01-05 15:43:55.000 005 14002.09 140.44 54869.38 88888.00 2021-01-05 15:43:56.000 005 14001.87 140.70 54869.30 88888.00 2021-01-05 15:43:57.000 005 14002.00 140.81 54869.11 88888.00 2021-01-05 15:43:58.000 005 14001.68 140.43 54869.15 88888.00 2021-01-05 15:43:59.000 005 14003.29 142.65 54866.92 88888.00 2021-01-05 15:44:00.000 005 14002.54 140.95 54868.77 88888.00 2021-01-05 15:44:01.000 005 14002.05 140.58 54868.96 88888.00 2021-01-05 15:44:02.000 005 14001.82 140.68 54868.81 88888.00 2021-01-05 15:44:03.000 005 14001.74 140.53 54869.06 88888.00 2021-01-05 15:44:04.000 005 14001.69 140.60 54868.95 88888.00 2021-01-05 15:44:05.000 005 14004.25 143.06 54866.50 88888.00 2021-01-05 15:44:06.000 005 14001.32 140.19 54869.09 88888.00 2021-01-05 15:44:07.000 005 14002.00 140.70 54868.93 88888.00 2021-01-05 15:44:08.000 005 14001.69 140.47 54868.93 88888.00 2021-01-05 15:44:09.000 005 14001.52 140.39 54868.77 88888.00 2021-01-05 15:44:10.000 005 14001.27 140.15 54868.85 88888.00 2021-01-05 15:44:11.000 005 14004.31 143.37 54865.70 88888.00 2021-01-05 15:44:12.000 005 14001.25 140.25 54868.87 88888.00 2021-01-05 15:44:13.000 005 14001.62 140.23 54868.96 88888.00 2021-01-05 15:44:14.000 005 14001.71 140.54 54868.72 88888.00 2021-01-05 15:44:15.000 005 14001.08 140.39 54868.82 88888.00 2021-01-05 15:44:16.000 005 14000.87 140.17 54868.85 88888.00 2021-01-05 15:44:17.000 005 14004.13 143.42 54865.52 88888.00 2021-01-05 15:44:18.000 005 14000.84 140.22 54868.77 88888.00 2021-01-05 15:44:19.000 005 14000.59 140.29 54868.63 88888.00 2021-01-05 15:44:20.000 005 14000.58 140.22 54868.82 88888.00 2021-01-05 15:44:21.000 005 14000.52 140.19 54868.68 88888.00 2021-01-05 15:44:22.000 005 14000.30 140.08 54868.84 88888.00 2021-01-05 15:44:23.000 005 14000.27 140.10 54868.68 88888.00 2021-01-05 15:44:24.000 005 14000.26 140.29 54868.75 88888.00 2021-01-05 15:44:25.000 005 14000.64 140.43 54868.75 88888.00 2021-01-05 15:44:26.000 005 14000.82 140.88 54867.89 88888.00 2021-01-05 15:44:27.000 005 14000.34 140.29 54868.56 88888.00 2021-01-05 15:44:28.000 005 14000.07 140.19 54868.79 88888.00 2021-01-05 15:44:29.000 005 14000.28 140.36 54868.59 88888.00 2021-01-05 15:44:30.000 005 14000.03 140.22 54868.65 88888.00 2021-01-05 15:44:31.000 005 13999.95 140.33 54868.72 88888.00 2021-01-05 15:44:32.000 005 14000.80 140.60 54868.49 88888.00 2021-01-05 15:44:33.000 005 14000.24 140.43 54868.71 88888.00 2021-01-05 15:44:34.000 005 13999.93 140.27 54868.80 88888.00 2021-01-05 15:44:35.000 005 14000.00 140.80 54868.65 88888.00 2021-01-05 15:44:36.000 005 13999.69 140.08 54868.81 88888.00 2021-01-05 15:44:37.000 005 13999.76 140.25 54868.72 88888.00 2021-01-05 15:44:38.000 005 14000.43 140.62 54868.59 88888.00 2021-01-05 15:44:39.000 005 14000.37 140.61 54868.66 88888.00 2021-01-05 15:44:40.000 005 13999.92 140.70 54868.67 88888.00 2021-01-05 15:44:41.000 005 13999.77 140.61 54868.87 88888.00 2021-01-05 15:44:42.000 005 14002.86 143.64 54865.58 88888.00 2021-01-05 15:44:43.000 005 13999.73 140.83 54868.74 88888.00 2021-01-05 15:44:44.000 005 13999.85 141.02 54868.67 88888.00 2021-01-05 15:44:45.000 005 14000.02 141.04 54868.70 88888.00 2021-01-05 15:44:46.000 005 13999.95 140.98 54868.74 88888.00 2021-01-05 15:44:47.000 005 14003.79 144.55 54865.12 88888.00 2021-01-05 15:44:48.000 005 13999.77 140.95 54868.72 88888.00 2021-01-05 15:44:49.000 005 13999.87 141.01 54868.73 88888.00 2021-01-05 15:44:50.000 005 14000.49 141.40 54868.73 88888.00 2021-01-05 15:44:51.000 005 14000.26 141.21 54868.83 88888.00 2021-01-05 15:44:52.000 005 14000.22 141.29 54868.81 88888.00 2021-01-05 15:44:53.000 005 14000.30 141.49 54868.93 88888.00 2021-01-05 15:44:54.000 005 14000.20 141.56 54868.86 88888.00 2021-01-05 15:44:55.000 005 14000.12 141.60 54868.86 88888.00 2021-01-05 15:44:56.000 005 14000.66 142.96 54867.69 88888.00 2021-01-05 15:44:57.000 005 14003.73 145.38 54865.54 88888.00 2021-01-05 15:44:58.000 005 14000.42 142.20 54868.93 88888.00 2021-01-05 15:44:59.000 005 14000.40 142.16 54868.84 88888.00 2021-01-05 15:45:00.000 005 14000.45 142.43 54868.63 88888.00 2021-01-05 15:45:01.000 005 14000.29 142.29 54868.80 88888.00 2021-01-05 15:45:02.000 005 14003.30 145.37 54866.04 88888.00 2021-01-05 15:45:03.000 005 14000.79 142.42 54868.87 88888.00 2021-01-05 15:45:04.000 005 14000.96 142.49 54868.76 88888.00 2021-01-05 15:45:05.000 005 14000.68 142.76 54868.66 88888.00 2021-01-05 15:45:06.000 005 14000.37 142.38 54869.24 88888.00 2021-01-05 15:45:07.000 005 14003.57 145.49 54866.21 88888.00 2021-01-05 15:45:08.000 005 14001.48 143.33 54868.68 88888.00 2021-01-05 15:45:09.000 005 14000.43 142.49 54869.32 88888.00 2021-01-05 15:45:10.000 005 14000.89 142.78 54869.23 88888.00 2021-01-05 15:45:11.000 005 14000.44 142.64 54869.42 88888.00 2021-01-05 15:45:12.000 005 14000.47 142.79 54869.14 88888.00 2021-01-05 15:45:13.000 005 14000.27 142.68 54869.29 88888.00 2021-01-05 15:45:14.000 005 14000.28 142.70 54869.37 88888.00 2021-01-05 15:45:15.000 005 14000.45 143.06 54869.22 88888.00 2021-01-05 15:45:16.000 005 14000.64 143.08 54869.34 88888.00 2021-01-05 15:45:17.000 005 14000.54 142.88 54869.52 88888.00 2021-01-05 15:45:18.000 005 14000.34 142.82 54869.46 88888.00 2021-01-05 15:45:19.000 005 14000.31 142.86 54869.38 88888.00 2021-01-05 15:45:20.000 005 14000.70 143.04 54869.46 88888.00 2021-01-05 15:45:21.000 005 14000.48 142.80 54869.56 88888.00 2021-01-05 15:45:22.000 005 14000.98 143.19 54869.28 88888.00 2021-01-05 15:45:23.000 005 14000.80 143.10 54869.46 88888.00 2021-01-05 15:45:24.000 005 14000.50 142.94 54869.52 88888.00 2021-01-05 15:45:25.000 005 14000.57 143.00 54869.53 88888.00 2021-01-05 15:45:26.000 005 14000.56 142.98 54869.54 88888.00 2021-01-05 15:45:27.000 005 14003.57 146.14 54866.40 88888.00 2021-01-05 15:45:28.000 005 14000.88 143.39 54869.51 88888.00 2021-01-05 15:45:29.000 005 14000.97 143.34 54869.50 88888.00 2021-01-05 15:45:30.000 005 14000.52 143.44 54869.55 88888.00 2021-01-05 15:45:31.000 005 14000.53 143.58 54869.18 88888.00 2021-01-05 15:45:32.000 005 14003.24 146.59 54866.29 88888.00 2021-01-05 15:45:33.000 005 14000.01 143.54 54869.41 88888.00 2021-01-05 15:45:34.000 005 14000.06 143.49 54869.40 88888.00 2021-01-05 15:45:35.000 005 14000.38 143.62 54869.46 88888.00 2021-01-05 15:45:36.000 005 14000.39 143.85 54869.23 88888.00 2021-01-05 15:45:37.000 005 14000.18 143.69 54869.46 88888.00 2021-01-05 15:45:38.000 005 14000.24 143.70 54869.28 88888.00 2021-01-05 15:45:39.000 005 14000.37 143.84 54869.21 88888.00 2021-01-05 15:45:40.000 005 14000.32 143.73 54869.15 88888.00 2021-01-05 15:45:41.000 005 14000.91 143.93 54869.01 88888.00 2021-01-05 15:45:42.000 005 14000.66 143.75 54869.30 88888.00 2021-01-05 15:45:43.000 005 14000.37 143.75 54869.23 88888.00 2021-01-05 15:45:44.000 005 14000.68 143.87 54869.09 88888.00 2021-01-05 15:45:45.000 005 14000.39 143.78 54869.03 88888.00 2021-01-05 15:45:46.000 005 14000.50 143.76 54869.20 88888.00 2021-01-05 15:45:47.000 005 14000.84 144.02 54869.10 88888.00 2021-01-05 15:45:48.000 005 14000.57 143.84 54869.13 88888.00 2021-01-05 15:45:49.000 005 14000.05 143.77 54869.24 88888.00 2021-01-05 15:45:50.000 005 14000.03 143.69 54869.16 88888.00 2021-01-05 15:45:51.000 005 13999.56 143.40 54869.32 88888.00 2021-01-05 15:45:52.000 005 13999.71 143.65 54869.27 88888.00 2021-01-05 15:45:53.000 005 14000.00 143.84 54869.08 88888.00 2021-01-05 15:45:54.000 005 13999.75 143.80 54869.00 88888.00 2021-01-05 15:45:55.000 005 13999.83 143.76 54869.14 88888.00 2021-01-05 15:45:56.000 005 14003.32 147.53 54865.20 88888.00 2021-01-05 15:45:57.000 005 14000.09 144.29 54868.90 88888.00 2021-01-05 15:45:58.000 005 13999.58 143.70 54869.02 88888.00 2021-01-05 15:45:59.000 005 13999.87 143.90 54868.83 88888.00 2021-01-05 15:46:00.000 005 14000.03 143.97 54868.95 88888.00 2021-01-05 15:46:01.000 005 13999.58 143.77 54868.97 88888.00 2021-01-05 15:46:02.000 005 14002.77 146.92 54865.54 88888.00 2021-01-05 15:46:03.000 005 13999.50 143.67 54868.91 88888.00 2021-01-05 15:46:04.000 005 13999.41 143.54 54868.93 88888.00 2021-01-05 15:46:05.000 005 13999.17 143.45 54868.87 88888.00 2021-01-05 15:46:06.000 005 13999.46 143.56 54868.76 88888.00 2021-01-05 15:46:07.000 005 13999.47 143.47 54868.83 88888.00 2021-01-05 15:46:08.000 005 13999.25 143.49 54868.83 88888.00 2021-01-05 15:46:09.000 005 13999.29 143.59 54868.85 88888.00 2021-01-05 15:46:10.000 005 13999.29 143.45 54868.80 88888.00 2021-01-05 15:46:11.000 005 13999.37 143.47 54868.80 88888.00 2021-01-05 15:46:12.000 005 13999.99 143.55 54868.76 88888.00 2021-01-05 15:46:13.000 005 13999.78 143.29 54868.74 88888.00 2021-01-05 15:46:14.000 005 13999.42 143.12 54868.87 88888.00 2021-01-05 15:46:15.000 005 13999.39 143.06 54869.09 88888.00 2021-01-05 15:46:16.000 005 13999.87 143.02 54868.50 88888.00 2021-01-05 15:46:17.000 005 13999.42 142.81 54868.70 88888.00 2021-01-05 15:46:18.000 005 13999.91 143.02 54868.49 88888.00 2021-01-05 15:46:19.000 005 13999.46 142.88 54868.53 88888.00 2021-01-05 15:46:20.000 005 13999.17 142.62 54868.81 88888.00 2021-01-05 15:46:21.000 005 13998.97 142.56 54868.67 88888.00 2021-01-05 15:46:22.000 005 13998.93 142.62 54868.77 88888.00 2021-01-05 15:46:23.000 005 13998.81 142.71 54868.51 88888.00 2021-01-05 15:46:24.000 005 13999.07 142.69 54868.64 88888.00 2021-01-05 15:46:25.000 005 13999.50 142.99 54868.42 88888.00 2021-01-05 15:46:26.000 005 13999.09 142.95 54868.45 88888.00 2021-01-05 15:46:27.000 005 14002.11 145.71 54865.14 88888.00 2021-01-05 15:46:28.000 005 13998.92 142.56 54868.28 88888.00 2021-01-05 15:46:29.000 005 13998.77 142.58 54868.48 88888.00 2021-01-05 15:46:30.000 005 13998.79 142.23 54868.63 88888.00 2021-01-05 15:46:31.000 005 13999.00 142.43 54868.39 88888.00 2021-01-05 15:46:32.000 005 14002.30 145.48 54865.41 88888.00 2021-01-05 15:46:33.000 005 13999.01 142.18 54868.53 88888.00 2021-01-05 15:46:34.000 005 13998.63 141.97 54868.60 88888.00 2021-01-05 15:46:35.000 005 13998.77 141.90 54868.43 88888.00 2021-01-05 15:46:36.000 005 13999.59 142.56 54868.05 88888.00 2021-01-05 15:46:37.000 005 13999.08 142.16 54868.47 88888.00 2021-01-05 15:46:38.000 005 13998.87 141.92 54868.47 88888.00 2021-01-05 15:46:39.000 005 13998.78 141.99 54868.55 88888.00 2021-01-05 15:46:40.000 005 13998.96 142.27 54868.31 88888.00 2021-01-05 15:46:41.000 005 13998.76 142.01 54868.59 88888.00 2021-01-05 15:46:42.000 005 13998.79 142.36 54868.32 88888.00 2021-01-05 15:46:43.000 005 14002.20 145.60 54865.29 88888.00 2021-01-05 15:46:44.000 005 13998.85 142.36 54868.34 88888.00 2021-01-05 15:46:45.000 005 13998.68 142.26 54868.17 88888.00 2021-01-05 15:46:46.000 005 13998.58 142.56 54868.12 88888.00 2021-01-05 15:46:47.000 005 13998.38 142.18 54868.28 88888.00 2021-01-05 15:46:48.000 005 13998.39 142.17 54868.38 88888.00 2021-01-05 15:46:49.000 005 14001.40 145.29 54865.38 88888.00 2021-01-05 15:46:50.000 005 13998.76 142.35 54868.47 88888.00 2021-01-05 15:46:51.000 005 13998.41 142.36 54868.19 88888.00 2021-01-05 15:46:52.000 005 13998.24 142.37 54868.28 88888.00 2021-01-05 15:46:53.000 005 13998.07 142.15 54868.47 88888.00 2021-01-05 15:46:54.000 005 13998.45 142.33 54868.32 88888.00 2021-01-05 15:46:55.000 005 13998.52 142.51 54868.38 88888.00 2021-01-05 15:46:56.000 005 13998.57 142.37 54868.54 88888.00 2021-01-05 15:46:57.000 005 13999.37 143.40 54867.71 88888.00 2021-01-05 15:46:58.000 005 13998.98 142.78 54868.43 88888.00 2021-01-05 15:46:59.000 005 13998.77 142.47 54868.42 88888.00 2021-01-05 15:47:00.000 005 13998.64 142.44 54868.46 88888.00 2021-01-05 15:47:01.000 005 13999.18 142.54 54868.42 88888.00 2021-01-05 15:47:02.000 005 13999.07 142.60 54868.49 88888.00 2021-01-05 15:47:03.000 005 14001.67 145.39 54865.52 88888.00 2021-01-05 15:47:04.000 005 13998.42 142.25 54868.59 88888.00 2021-01-05 15:47:05.000 005 13998.34 142.22 54868.59 88888.00 2021-01-05 15:47:06.000 005 13998.30 142.39 54868.40 88888.00 2021-01-05 15:47:07.000 005 13998.03 142.27 54868.59 88888.00 2021-01-05 15:47:08.000 005 13998.65 142.56 54868.52 88888.00 2021-01-05 15:47:09.000 005 13998.30 142.34 54868.70 88888.00 2021-01-05 15:47:10.000 005 13998.38 142.50 54868.46 88888.00 2021-01-05 15:47:11.000 005 13998.26 142.50 54868.39 88888.00 2021-01-05 15:47:12.000 005 13997.98 142.43 54868.68 88888.00 2021-01-05 15:47:13.000 005 13998.41 142.67 54868.58 88888.00 2021-01-05 15:47:14.000 005 13998.15 142.26 54868.92 88888.00 2021-01-05 15:47:15.000 005 13998.95 142.81 54868.64 88888.00 2021-01-05 15:47:16.000 005 13998.88 142.72 54868.58 88888.00 2021-01-05 15:47:17.000 005 13998.70 142.64 54868.73 88888.00 2021-01-05 15:47:18.000 005 14002.26 146.41 54864.77 88888.00 2021-01-05 15:47:19.000 005 13998.57 142.36 54868.86 88888.00 2021-01-05 15:47:20.000 005 13998.57 142.42 54869.02 88888.00 2021-01-05 15:47:21.000 005 13999.18 142.73 54868.90 88888.00 2021-01-05 15:47:22.000 005 13998.47 142.43 54868.98 88888.00 2021-01-05 15:47:23.000 005 13998.49 142.38 54868.97 88888.00 2021-01-05 15:47:24.000 005 14001.48 145.47 54866.09 88888.00 2021-01-05 15:47:25.000 005 13998.53 142.48 54869.13 88888.00 2021-01-05 15:47:26.000 005 13998.70 142.97 54868.79 88888.00 2021-01-05 15:47:27.000 005 13998.85 142.49 54869.31 88888.00 2021-01-05 15:47:28.000 005 13998.67 142.44 54869.21 88888.00 2021-01-05 15:47:29.000 005 13998.46 142.47 54869.34 88888.00 2021-01-05 15:47:30.000 005 13998.45 142.55 54869.38 88888.00 2021-01-05 15:47:31.000 005 13998.60 142.81 54869.41 88888.00 2021-01-05 15:47:32.000 005 13998.48 142.71 54869.47 88888.00 2021-01-05 15:47:33.000 005 13999.12 143.25 54869.31 88888.00 2021-01-05 15:47:34.000 005 13998.65 142.87 54869.36 88888.00 2021-01-05 15:47:35.000 005 13998.60 142.85 54869.54 88888.00 2021-01-05 15:47:36.000 005 13998.65 142.85 54869.55 88888.00 2021-01-05 15:47:37.000 005 13998.64 142.86 54869.59 88888.00 2021-01-05 15:47:38.000 005 14001.72 145.92 54866.43 88888.00 2021-01-05 15:47:39.000 005 13998.66 142.86 54869.64 88888.00 2021-01-05 15:47:40.000 005 13999.08 142.90 54869.65 88888.00 2021-01-05 15:47:41.000 005 13998.95 142.76 54869.65 88888.00 2021-01-05 15:47:42.000 005 13998.59 142.66 54869.82 88888.00 2021-01-05 15:47:43.000 005 13998.68 142.93 54869.67 88888.00 2021-01-05 15:47:44.000 005 14001.69 145.97 54866.51 88888.00 2021-01-05 15:47:45.000 005 13998.69 143.03 54869.74 88888.00 2021-01-05 15:47:46.000 005 13999.28 143.21 54869.72 88888.00 2021-01-05 15:47:47.000 005 13998.80 143.09 54869.84 88888.00 2021-01-05 15:47:48.000 005 13998.56 142.99 54869.95 88888.00 2021-01-05 15:47:49.000 005 13998.79 143.14 54869.94 88888.00 2021-01-05 15:47:50.000 005 13998.63 143.15 54869.94 88888.00 2021-01-05 15:47:51.000 005 13998.77 143.38 54869.72 88888.00 2021-01-05 15:47:52.000 005 13998.74 143.56 54869.55 88888.00 2021-01-05 15:47:53.000 005 13998.75 143.47 54869.62 88888.00 2021-01-05 15:47:54.000 005 13998.35 143.28 54869.81 88888.00 2021-01-05 15:47:55.000 005 13998.25 143.17 54870.05 88888.00 2021-01-05 15:47:56.000 005 13998.12 143.20 54870.18 88888.00 2021-01-05 15:47:57.000 005 13998.25 143.43 54869.97 88888.00 2021-01-05 15:47:58.000 005 13998.69 143.68 54869.91 88888.00 2021-01-05 15:47:59.000 005 13998.63 143.67 54870.06 88888.00 2021-01-05 15:48:00.000 005 13998.60 143.77 54869.87 88888.00 2021-01-05 15:48:01.000 005 13998.27 143.54 54870.11 88888.00 2021-01-05 15:48:02.000 005 13998.25 143.76 54870.02 88888.00 2021-01-05 15:48:03.000 005 13998.22 143.71 54870.17 88888.00 2021-01-05 15:48:04.000 005 13999.03 144.07 54869.94 88888.00 2021-01-05 15:48:05.000 005 13998.90 144.07 54870.06 88888.00 2021-01-05 15:48:06.000 005 13998.66 143.86 54870.16 88888.00 2021-01-05 15:48:07.000 005 13998.28 143.73 54870.22 88888.00 2021-01-05 15:48:08.000 005 13998.46 143.88 54870.14 88888.00 2021-01-05 15:48:09.000 005 14001.24 146.72 54867.18 88888.00 2021-01-05 15:48:10.000 005 13998.67 144.00 54870.03 88888.00 2021-01-05 15:48:11.000 005 13998.82 144.10 54870.22 88888.00 2021-01-05 15:48:12.000 005 13998.56 144.15 54870.13 88888.00 2021-01-05 15:48:13.000 005 13998.16 143.87 54870.32 88888.00 2021-01-05 15:48:14.000 005 14001.27 147.03 54867.17 88888.00 2021-01-05 15:48:15.000 005 13998.35 144.03 54870.25 88888.00 2021-01-05 15:48:16.000 005 13998.55 144.16 54870.19 88888.00 2021-01-05 15:48:17.000 005 13998.33 143.98 54870.28 88888.00 2021-01-05 15:48:18.000 005 13998.69 144.30 54870.14 88888.00 2021-01-05 15:48:19.000 005 13998.66 144.32 54870.03 88888.00 2021-01-05 15:48:20.000 005 13998.40 144.15 54870.32 88888.00 2021-01-05 15:48:21.000 005 13998.62 144.24 54870.32 88888.00 2021-01-05 15:48:22.000 005 13998.42 144.17 54870.37 88888.00 2021-01-05 15:48:23.000 005 13999.10 144.54 54870.28 88888.00 2021-01-05 15:48:24.000 005 13998.81 144.43 54870.24 88888.00 2021-01-05 15:48:25.000 005 13998.53 144.43 54870.40 88888.00 2021-01-05 15:48:26.000 005 13998.68 144.46 54870.39 88888.00 2021-01-05 15:48:27.000 005 13999.03 144.83 54870.43 88888.00 2021-01-05 15:48:28.000 005 13998.88 144.63 54870.43 88888.00 2021-01-05 15:48:29.000 005 14002.42 148.19 54867.17 88888.00 2021-01-05 15:48:30.000 005 13999.37 145.02 54870.37 88888.00 2021-01-05 15:48:31.000 005 13999.25 144.89 54870.40 88888.00 2021-01-05 15:48:32.000 005 13999.19 145.18 54870.40 88888.00 2021-01-05 15:48:33.000 005 13999.21 144.97 54870.47 88888.00 2021-01-05 15:48:34.000 005 13999.46 145.22 54870.46 88888.00 2021-01-05 15:48:35.000 005 14002.53 148.17 54867.46 88888.00 2021-01-05 15:48:36.000 005 13999.98 145.35 54870.39 88888.00 2021-01-05 15:48:37.000 005 13999.64 144.94 54870.65 88888.00 2021-01-05 15:48:38.000 005 13999.60 144.97 54870.84 88888.00 2021-01-05 15:48:39.000 005 13999.80 145.30 54870.52 88888.00 2021-01-05 15:48:40.000 005 13999.57 144.98 54870.82 88888.00 2021-01-05 15:48:41.000 005 13999.74 145.18 54870.63 88888.00 2021-01-05 15:48:42.000 005 13999.70 145.14 54870.82 88888.00 2021-01-05 15:48:43.000 005 13999.78 145.16 54870.88 88888.00 2021-01-05 15:48:44.000 005 13999.80 145.14 54870.79 88888.00 2021-01-05 15:48:45.000 005 13999.89 145.22 54870.84 88888.00 2021-01-05 15:48:46.000 005 13999.83 145.57 54870.68 88888.00 2021-01-05 15:48:47.000 005 13999.78 145.34 54870.90 88888.00 2021-01-05 15:48:48.000 005 14000.32 145.70 54870.88 88888.00 2021-01-05 15:48:49.000 005 13999.83 145.46 54870.98 88888.00 2021-01-05 15:48:50.000 005 13999.81 145.60 54870.94 88888.00 2021-01-05 15:48:51.000 005 13999.95 145.77 54870.89 88888.00 2021-01-05 15:48:52.000 005 14000.25 145.96 54870.76 88888.00 2021-01-05 15:48:53.000 005 14000.19 145.88 54871.13 88888.00 2021-01-05 15:48:54.000 005 14000.98 146.71 54870.88 88888.00 2021-01-05 15:48:55.000 005 14000.76 146.26 54870.96 88888.00 2021-01-05 15:48:56.000 005 14000.81 146.38 54871.01 88888.00 2021-01-05 15:48:57.000 005 14000.84 146.80 54870.94 88888.00 2021-01-05 15:48:58.000 005 14000.77 146.55 54871.10 88888.00 2021-01-05 15:48:59.000 005 14000.99 146.63 54871.16 88888.00 2021-01-05 15:49:00.000 005 14004.13 149.63 54868.17 88888.00 2021-01-05 15:49:01.000 005 14001.51 146.79 54871.27 88888.00 2021-01-05 15:49:02.000 005 14000.99 146.54 54871.54 88888.00 2021-01-05 15:49:03.000 005 14001.37 146.79 54871.42 88888.00 2021-01-05 15:49:04.000 005 14001.17 146.72 54871.45 88888.00 2021-01-05 15:49:05.000 005 14004.23 149.87 54868.35 88888.00 2021-01-05 15:49:06.000 005 14001.39 146.84 54871.46 88888.00 2021-01-05 15:49:07.000 005 14002.08 147.53 54870.78 88888.00 2021-01-05 15:49:08.000 005 14001.73 147.07 54871.62 88888.00 2021-01-05 15:49:09.000 005 14001.58 147.00 54871.64 88888.00 2021-01-05 15:49:10.000 005 14001.75 147.36 54871.54 88888.00 2021-01-05 15:49:11.000 005 14001.89 147.32 54871.54 88888.00 2021-01-05 15:49:12.000 005 14001.79 147.32 54871.85 88888.00 2021-01-05 15:49:13.000 005 14002.58 147.63 54871.60 88888.00 2021-01-05 15:49:14.000 005 14002.37 147.50 54871.70 88888.00 2021-01-05 15:49:15.000 005 14002.23 147.54 54871.67 88888.00 2021-01-05 15:49:16.000 005 14002.41 147.55 54871.84 88888.00 2021-01-05 15:49:17.000 005 14002.41 147.66 54871.79 88888.00 2021-01-05 15:49:18.000 005 14002.19 147.48 54872.04 88888.00 2021-01-05 15:49:19.000 005 14002.80 147.87 54872.06 88888.00 2021-01-05 15:49:20.000 005 14002.87 147.79 54872.13 88888.00 2021-01-05 15:49:21.000 005 14002.50 147.83 54872.05 88888.00 2021-01-05 15:49:22.000 005 14002.72 147.80 54872.16 88888.00 2021-01-05 15:49:23.000 005 14002.62 147.69 54872.12 88888.00 2021-01-05 15:49:24.000 005 14003.48 148.55 54871.04 88888.00 2021-01-05 15:49:25.000 005 14005.55 150.52 54869.28 88888.00 2021-01-05 15:49:26.000 005 14003.06 147.71 54872.24 88888.00 2021-01-05 15:49:27.000 005 14002.93 147.60 54872.22 88888.00 2021-01-05 15:49:28.000 005 14003.37 148.11 54871.89 88888.00 2021-01-05 15:49:29.000 005 14002.71 147.54 54872.38 88888.00 2021-01-05 15:49:30.000 005 14005.53 150.53 54869.48 88888.00 2021-01-05 15:49:31.000 005 14002.40 147.49 54872.25 88888.00 2021-01-05 15:49:32.000 005 14002.57 147.46 54872.56 88888.00 2021-01-05 15:49:33.000 005 14002.58 147.71 54872.68 88888.00 2021-01-05 15:49:34.000 005 14002.49 147.53 54872.76 88888.00 2021-01-05 15:49:35.000 005 14002.76 147.60 54872.66 88888.00 2021-01-05 15:49:36.000 005 14002.79 147.51 54872.68 88888.00 2021-01-05 15:49:37.000 005 14002.83 147.54 54872.72 88888.00 2021-01-05 15:49:38.000 005 14003.51 147.70 54872.79 88888.00 2021-01-05 15:49:39.000 005 14003.27 147.59 54872.72 88888.00 2021-01-05 15:49:40.000 005 14003.27 147.61 54872.66 88888.00 2021-01-05 15:49:41.000 005 14003.15 147.28 54872.77 88888.00 2021-01-05 15:49:42.000 005 14003.11 147.26 54873.03 88888.00 2021-01-05 15:49:43.000 005 14003.01 147.27 54872.93 88888.00 2021-01-05 15:49:44.000 005 14003.31 147.35 54872.89 88888.00 2021-01-05 15:49:45.000 005 14003.21 147.33 54872.98 88888.00 2021-01-05 15:49:46.000 005 14002.88 147.24 54872.95 88888.00 2021-01-05 15:49:47.000 005 14002.67 147.00 54873.04 88888.00 2021-01-05 15:49:48.000 005 14002.60 147.20 54873.06 88888.00 2021-01-05 15:49:49.000 005 14002.95 147.40 54872.92 88888.00 2021-01-05 15:49:50.000 005 14002.51 147.08 54873.01 88888.00 2021-01-05 15:49:51.000 005 14002.93 147.12 54873.13 88888.00 2021-01-05 15:49:52.000 005 14002.79 147.25 54872.90 88888.00 2021-01-05 15:49:53.000 005 14002.63 147.17 54873.14 88888.00 2021-01-05 15:49:54.000 005 14002.59 147.02 54873.12 88888.00 2021-01-05 15:49:55.000 005 14005.62 150.33 54870.00 88888.00 2021-01-05 15:49:56.000 005 14002.83 147.30 54873.18 88888.00 2021-01-05 15:49:57.000 005 14003.36 147.27 54873.02 88888.00 2021-01-05 15:49:58.000 005 14003.22 147.31 54873.05 88888.00 2021-01-05 15:49:59.000 005 14002.82 147.20 54873.08 88888.00 2021-01-05 15:50:00.000 005 14002.91 147.26 54872.88 88888.00 2021-01-05 15:50:01.000 005 14005.72 150.28 54870.01 88888.00 2021-01-05 15:50:02.000 005 14002.66 147.10 54873.02 88888.00 2021-01-05 15:50:03.000 005 14002.77 147.38 54873.11 88888.00 2021-01-05 15:50:04.000 005 14003.13 147.08 54873.15 88888.00 2021-01-05 15:50:05.000 005 14002.85 147.08 54873.13 88888.00 2021-01-05 15:50:06.000 005 14002.84 146.93 54873.06 88888.00 2021-01-05 15:50:07.000 005 14005.88 150.08 54870.12 88888.00 2021-01-05 15:50:08.000 005 14002.88 146.86 54873.14 88888.00 2021-01-05 15:50:09.000 005 14003.44 147.02 54873.14 88888.00 2021-01-05 15:50:10.000 005 14003.40 146.97 54873.22 88888.00 2021-01-05 15:50:11.000 005 14003.04 146.88 54873.17 88888.00 2021-01-05 15:50:12.000 005 14003.02 146.90 54873.30 88888.00 2021-01-05 15:50:13.000 005 14002.60 146.69 54873.31 88888.00 2021-01-05 15:50:14.000 005 14002.72 146.70 54873.27 88888.00 2021-01-05 15:50:15.000 005 14002.43 146.71 54873.19 88888.00 2021-01-05 15:50:16.000 005 14003.29 147.22 54872.99 88888.00 2021-01-05 15:50:17.000 005 14002.64 146.85 54873.18 88888.00 2021-01-05 15:50:18.000 005 14005.32 149.84 54870.07 88888.00 2021-01-05 15:50:19.000 005 14002.14 146.85 54873.37 88888.00 2021-01-05 15:50:20.000 005 14002.18 146.88 54873.38 88888.00 2021-01-05 15:50:21.000 005 14002.31 146.97 54873.23 88888.00 2021-01-05 15:50:22.000 005 14002.64 147.25 54873.24 88888.00 2021-01-05 15:50:23.000 005 14002.58 147.34 54873.24 88888.00 2021-01-05 15:50:24.000 005 14005.08 150.02 54870.32 88888.00 2021-01-05 15:50:25.000 005 14002.12 147.06 54873.08 88888.00 2021-01-05 15:50:26.000 005 14002.15 147.17 54873.16 88888.00 2021-01-05 15:50:27.000 005 14002.19 147.09 54873.34 88888.00 2021-01-05 15:50:28.000 005 14002.13 147.18 54873.23 88888.00 2021-01-05 15:50:29.000 005 14002.26 147.13 54873.29 88888.00 2021-01-05 15:50:30.000 005 14002.18 147.34 54873.19 88888.00 2021-01-05 15:50:31.000 005 14001.97 147.19 54873.18 88888.00 2021-01-05 15:50:32.000 005 14004.81 150.26 54870.12 88888.00 2021-01-05 15:50:33.000 005 14001.90 147.14 54873.03 88888.00 2021-01-05 15:50:34.000 005 14002.35 147.29 54873.26 88888.00 2021-01-05 15:50:35.000 005 14002.12 147.42 54873.30 88888.00 2021-01-05 15:50:36.000 005 14002.49 147.73 54872.98 88888.00 2021-01-05 15:50:37.000 005 14005.05 150.43 54870.19 88888.00 2021-01-05 15:50:38.000 005 14002.57 147.91 54872.93 88888.00 2021-01-05 15:50:39.000 005 14002.22 147.47 54873.07 88888.00 2021-01-05 15:50:40.000 005 14002.38 147.71 54872.99 88888.00 2021-01-05 15:50:41.000 005 14002.95 147.73 54873.10 88888.00 2021-01-05 15:50:42.000 005 14002.71 147.58 54873.15 88888.00 2021-01-05 15:50:43.000 005 14005.65 150.87 54870.05 88888.00 2021-01-05 15:50:44.000 005 14002.63 147.59 54873.34 88888.00 2021-01-05 15:50:45.000 005 14002.64 147.71 54873.30 88888.00 2021-01-05 15:50:46.000 005 14002.91 147.75 54873.31 88888.00 2021-01-05 15:50:47.000 005 14003.29 148.06 54873.25 88888.00 2021-01-05 15:50:48.000 005 14003.10 147.96 54873.45 88888.00 2021-01-05 15:50:49.000 005 14002.83 147.65 54873.47 88888.00 2021-01-05 15:50:50.000 005 14002.61 147.67 54873.51 88888.00 2021-01-05 15:50:51.000 005 14002.60 147.57 54873.56 88888.00 2021-01-05 15:50:52.000 005 14005.57 150.78 54870.50 88888.00 2021-01-05 15:50:53.000 005 14002.61 147.63 54873.69 88888.00 2021-01-05 15:50:54.000 005 14002.90 147.85 54873.70 88888.00 2021-01-05 15:50:55.000 005 14002.74 147.69 54873.69 88888.00 2021-01-05 15:50:56.000 005 14002.75 147.71 54873.98 88888.00 2021-01-05 15:50:57.000 005 14002.61 147.70 54873.74 88888.00 2021-01-05 15:50:58.000 005 14005.87 150.82 54870.63 88888.00 2021-01-05 15:50:59.000 005 14003.44 147.80 54873.78 88888.00 2021-01-05 15:51:00.000 005 14003.13 147.83 54873.73 88888.00 2021-01-05 15:51:01.000 005 14003.14 147.61 54873.78 88888.00 2021-01-05 15:51:02.000 005 14003.03 147.62 54873.97 88888.00 2021-01-05 15:51:03.000 005 14003.02 147.82 54873.73 88888.00 2021-01-05 15:51:04.000 005 14003.21 147.83 54873.79 88888.00 2021-01-05 15:51:05.000 005 14003.15 147.69 54873.96 88888.00 2021-01-05 15:51:06.000 005 14003.86 148.11 54873.70 88888.00 2021-01-05 15:51:07.000 005 14003.74 147.77 54873.91 88888.00 2021-01-05 15:51:08.000 005 14003.39 148.16 54873.81 88888.00 2021-01-05 15:51:09.000 005 14003.55 147.96 54874.06 88888.00 2021-01-05 15:51:10.000 005 14003.46 147.81 54874.03 88888.00 2021-01-05 15:51:11.000 005 14003.56 147.98 54874.09 88888.00 2021-01-05 15:51:12.000 005 14004.23 148.13 54873.98 88888.00 2021-01-05 15:51:13.000 005 14004.26 148.39 54873.98 88888.00 2021-01-05 15:51:14.000 005 14006.98 151.41 54871.00 88888.00 2021-01-05 15:51:15.000 005 14003.87 148.41 54874.28 88888.00 2021-01-05 15:51:16.000 005 14003.75 148.47 54874.27 88888.00 2021-01-05 15:51:17.000 005 14003.73 148.17 54874.65 88888.00 2021-01-05 15:51:18.000 005 14004.28 148.85 54873.88 88888.00 2021-01-05 15:51:19.000 005 14004.20 148.52 54874.32 88888.00 2021-01-05 15:51:20.000 005 14007.09 151.84 54871.04 88888.00 2021-01-05 15:51:21.000 005 14004.09 148.75 54874.35 88888.00 2021-01-05 15:51:22.000 005 14004.00 148.63 54874.36 88888.00 2021-01-05 15:51:23.000 005 14004.12 148.72 54874.20 88888.00 2021-01-05 15:51:24.000 005 14004.59 149.00 54874.18 88888.00 2021-01-05 15:51:25.000 005 14004.29 148.76 54874.28 88888.00 2021-01-05 15:51:26.000 005 14004.61 148.96 54874.26 88888.00 2021-01-05 15:51:27.000 005 14004.43 148.69 54874.46 88888.00 2021-01-05 15:51:28.000 005 14004.20 148.70 54874.24 88888.00 2021-01-05 15:51:29.000 005 14004.42 148.95 54874.23 88888.00 2021-01-05 15:51:30.000 005 14004.59 148.59 54874.62 88888.00 2021-01-05 15:51:31.000 005 14005.03 148.73 54874.45 88888.00 2021-01-05 15:51:32.000 005 14004.77 148.52 54874.52 88888.00 2021-01-05 15:51:33.000 005 14004.73 148.34 54874.53 88888.00 2021-01-05 15:51:34.000 005 14004.71 148.53 54874.65 88888.00 2021-01-05 15:51:35.000 005 14004.67 148.34 54874.61 88888.00 2021-01-05 15:51:36.000 005 14005.02 148.35 54874.58 88888.00 2021-01-05 15:51:37.000 005 14005.57 148.32 54874.39 88888.00 2021-01-05 15:51:38.000 005 14005.59 148.95 54873.81 88888.00 2021-01-05 15:51:39.000 005 14005.17 148.10 54874.33 88888.00 2021-01-05 15:51:40.000 005 14005.06 147.90 54874.79 88888.00 2021-01-05 15:51:41.000 005 14004.84 147.69 54874.84 88888.00 2021-01-05 15:51:42.000 005 14004.84 147.76 54874.71 88888.00 2021-01-05 15:51:43.000 005 14004.79 147.67 54874.81 88888.00 2021-01-05 15:51:44.000 005 14005.05 147.60 54874.71 88888.00 2021-01-05 15:51:45.000 005 14008.01 150.92 54871.56 88888.00 2021-01-05 15:51:46.000 005 14004.77 147.53 54874.76 88888.00 2021-01-05 15:51:47.000 005 14004.70 147.56 54874.78 88888.00 2021-01-05 15:51:48.000 005 14004.81 147.55 54874.73 88888.00 2021-01-05 15:51:49.000 005 14005.25 147.77 54874.69 88888.00 2021-01-05 15:51:50.000 005 14007.88 150.64 54871.58 88888.00 2021-01-05 15:51:51.000 005 14005.10 147.71 54874.55 88888.00 2021-01-05 15:51:52.000 005 14005.02 147.52 54874.66 88888.00 2021-01-05 15:51:53.000 005 14004.97 147.55 54874.74 88888.00 2021-01-05 15:51:54.000 005 14004.90 147.47 54874.59 88888.00 2021-01-05 15:51:55.000 005 14004.63 147.24 54874.91 88888.00 2021-01-05 15:51:56.000 005 14005.21 147.55 54874.71 88888.00 2021-01-05 15:51:57.000 005 14004.85 147.32 54874.84 88888.00 2021-01-05 15:51:58.000 005 14004.75 147.36 54874.76 88888.00 2021-01-05 15:51:59.000 005 14005.26 147.86 54874.33 88888.00 2021-01-05 15:52:00.000 005 14004.85 147.80 54874.62 88888.00 2021-01-05 15:52:01.000 005 14004.66 147.81 54874.36 88888.00 2021-01-05 15:52:02.000 005 14005.11 147.97 54874.39 88888.00 2021-01-05 15:52:03.000 005 14004.89 147.51 54874.63 88888.00 2021-01-05 15:52:04.000 005 14004.58 147.49 54874.45 88888.00 2021-01-05 15:52:05.000 005 14004.62 147.42 54874.53 88888.00 2021-01-05 15:52:06.000 005 14004.47 147.59 54874.56 88888.00 2021-01-05 15:52:07.000 005 14004.31 147.38 54874.54 88888.00 2021-01-05 15:52:08.000 005 14004.36 147.69 54874.22 88888.00 2021-01-05 15:52:09.000 005 14007.69 150.72 54871.35 88888.00 2021-01-05 15:52:10.000 005 14004.07 147.35 54874.38 88888.00 2021-01-05 15:52:11.000 005 14004.13 147.35 54874.47 88888.00 2021-01-05 15:52:12.000 005 14004.21 147.29 54874.46 88888.00 2021-01-05 15:52:13.000 005 14004.09 147.16 54874.42 88888.00 2021-01-05 15:52:14.000 005 14007.01 150.52 54871.08 88888.00 2021-01-05 15:52:15.000 005 14004.31 147.14 54874.37 88888.00 2021-01-05 15:52:16.000 005 14004.37 147.27 54874.11 88888.00 2021-01-05 15:52:17.000 005 14004.09 147.12 54874.29 88888.00 2021-01-05 15:52:18.000 005 14003.97 146.87 54874.47 88888.00 2021-01-05 15:52:19.000 005 14003.89 146.91 54874.24 88888.00 2021-01-05 15:52:20.000 005 14004.12 147.14 54874.30 88888.00 2021-01-05 15:52:21.000 005 14004.45 147.16 54874.11 88888.00 2021-01-05 15:52:22.000 005 14004.12 146.92 54874.38 88888.00 2021-01-05 15:52:23.000 005 14004.13 147.12 54874.17 88888.00 2021-01-05 15:52:24.000 005 14004.03 147.20 54874.04 88888.00 2021-01-05 15:52:25.000 005 14003.93 146.87 54874.25 88888.00 2021-01-05 15:52:26.000 005 14004.18 147.00 54874.09 88888.00 2021-01-05 15:52:27.000 005 14004.93 147.17 54873.87 88888.00 2021-01-05 15:52:28.000 005 14004.46 146.96 54873.94 88888.00 2021-01-05 15:52:29.000 005 14004.43 146.77 54874.03 88888.00 2021-01-05 15:52:30.000 005 14004.39 146.67 54874.21 88888.00 2021-01-05 15:52:31.000 005 14004.19 146.71 54874.03 88888.00 2021-01-05 15:52:32.000 005 14004.27 146.64 54873.98 88888.00 2021-01-05 15:52:33.000 005 14004.13 146.56 54873.81 88888.00 2021-01-05 15:52:34.000 005 14005.02 147.01 54873.69 88888.00 2021-01-05 15:52:35.000 005 14004.34 146.75 54873.84 88888.00 2021-01-05 15:52:36.000 005 14004.10 146.40 54873.92 88888.00 2021-01-05 15:52:37.000 005 14003.82 146.15 54874.07 88888.00 2021-01-05 15:52:38.000 005 14003.80 146.34 54873.97 88888.00 2021-01-05 15:52:39.000 005 14006.96 149.40 54870.77 88888.00 2021-01-05 15:52:40.000 005 14003.98 146.34 54873.86 88888.00 2021-01-05 15:52:41.000 005 14003.78 146.34 54873.83 88888.00 2021-01-05 15:52:42.000 005 14003.62 146.13 54873.77 88888.00 2021-01-05 15:52:43.000 005 14003.71 146.08 54873.80 88888.00 2021-01-05 15:52:44.000 005 14003.60 146.16 54873.59 88888.00 2021-01-05 15:52:45.000 005 14007.15 149.53 54870.71 88888.00 2021-01-05 15:52:46.000 005 14004.09 146.33 54873.78 88888.00 2021-01-05 15:52:47.000 005 14003.99 146.47 54873.76 88888.00 2021-01-05 15:52:48.000 005 14003.87 146.22 54873.79 88888.00 2021-01-05 15:52:49.000 005 14004.01 146.30 54873.65 88888.00 2021-01-05 15:52:50.000 005 14004.01 146.25 54873.73 88888.00 2021-01-05 15:52:51.000 005 14004.00 145.92 54873.81 88888.00 2021-01-05 15:52:52.000 005 14004.44 146.16 54873.79 88888.00 2021-01-05 15:52:53.000 005 14004.20 145.83 54873.93 88888.00 2021-01-05 15:52:54.000 005 14004.30 145.82 54873.70 88888.00 2021-01-05 15:52:55.000 005 14003.93 145.31 54873.90 88888.00 2021-01-05 15:52:56.000 005 14004.08 145.45 54873.89 88888.00 2021-01-05 15:52:57.000 005 14004.17 145.22 54873.91 88888.00 2021-01-05 15:52:58.000 005 14003.81 145.18 54873.91 88888.00 2021-01-05 15:52:59.000 005 14004.47 145.39 54873.90 88888.00 2021-01-05 15:53:00.000 005 14003.75 145.14 54873.98 88888.00 2021-01-05 15:53:01.000 005 14005.74 146.99 54871.62 88888.00 2021-01-05 15:53:02.000 005 14006.90 147.77 54871.11 88888.00 2021-01-05 15:53:03.000 005 14004.01 144.78 54874.29 88888.00 2021-01-05 15:53:04.000 005 14004.12 144.62 54874.06 88888.00 2021-01-05 15:53:05.000 005 14004.07 144.60 54874.08 88888.00 2021-01-05 15:53:06.000 005 14004.07 144.51 54874.12 88888.00 2021-01-05 15:53:07.000 005 14006.74 147.06 54871.22 88888.00 2021-01-05 15:53:08.000 005 14003.71 143.95 54874.40 88888.00 2021-01-05 15:53:09.000 005 14003.77 143.93 54874.36 88888.00 2021-01-05 15:53:10.000 005 14003.91 144.06 54874.19 88888.00 2021-01-05 15:53:11.000 005 14004.00 143.86 54874.38 88888.00 2021-01-05 15:53:12.000 005 14003.42 143.57 54874.52 88888.00 2021-01-05 15:53:13.000 005 14003.53 143.57 54874.46 88888.00 2021-01-05 15:53:14.000 005 14003.19 143.43 54874.48 88888.00 2021-01-05 15:53:15.000 005 14003.59 143.48 54874.57 88888.00 2021-01-05 15:53:16.000 005 14003.23 143.45 54874.67 88888.00 2021-01-05 15:53:17.000 005 14003.62 143.40 54874.52 88888.00 2021-01-05 15:53:18.000 005 14003.49 143.48 54874.51 88888.00 2021-01-05 15:53:19.000 005 14003.12 143.24 54874.70 88888.00 2021-01-05 15:53:20.000 005 14002.81 143.05 54874.67 88888.00 2021-01-05 15:53:21.000 005 14002.77 143.06 54874.74 88888.00 2021-01-05 15:53:22.000 005 14002.84 143.13 54874.76 88888.00 2021-01-05 15:53:23.000 005 14002.80 143.19 54874.61 88888.00 2021-01-05 15:53:24.000 005 14003.04 143.41 54874.68 88888.00 2021-01-05 15:53:25.000 005 14002.28 142.90 54874.88 88888.00 2021-01-05 15:53:26.000 005 14002.47 143.13 54874.87 88888.00 2021-01-05 15:53:27.000 005 14002.22 143.08 54874.88 88888.00 2021-01-05 15:53:28.000 005 14002.43 143.24 54874.78 88888.00 2021-01-05 15:53:29.000 005 14002.50 143.22 54874.78 88888.00 2021-01-05 15:53:30.000 005 14002.72 143.37 54874.78 88888.00 2021-01-05 15:53:31.000 005 14002.51 143.50 54874.67 88888.00 2021-01-05 15:53:32.000 005 14005.55 146.30 54871.65 88888.00 2021-01-05 15:53:33.000 005 14002.60 143.16 54874.81 88888.00 2021-01-05 15:53:34.000 005 14002.47 143.26 54874.86 88888.00 2021-01-05 15:53:35.000 005 14002.97 143.33 54874.73 88888.00 2021-01-05 15:53:36.000 005 14002.89 143.30 54874.90 88888.00 2021-01-05 15:53:37.000 005 14002.56 143.45 54874.87 88888.00 2021-01-05 15:53:38.000 005 14005.46 146.39 54871.82 88888.00 2021-01-05 15:53:39.000 005 14002.11 143.03 54875.04 88888.00 2021-01-05 15:53:40.000 005 14002.17 143.05 54875.02 88888.00 2021-01-05 15:53:41.000 005 14002.10 143.22 54875.05 88888.00 2021-01-05 15:53:42.000 005 14002.54 143.39 54874.87 88888.00 2021-01-05 15:53:43.000 005 14002.00 143.18 54874.99 88888.00 2021-01-05 15:53:44.000 005 14002.24 143.33 54874.85 88888.00 2021-01-05 15:53:45.000 005 14001.88 143.46 54874.94 88888.00 2021-01-05 15:53:46.000 005 14001.84 143.19 54875.03 88888.00 2021-01-05 15:53:47.000 005 14006.02 147.76 54870.82 88888.00 2021-01-05 15:53:48.000 005 14005.62 147.06 54871.07 88888.00 2021-01-05 15:53:49.000 005 14002.24 143.59 54874.88 88888.00 2021-01-05 15:53:50.000 005 14001.95 143.38 54874.93 88888.00 2021-01-05 15:53:51.000 005 14001.83 143.56 54874.81 88888.00 2021-01-05 15:53:52.000 005 14001.85 143.34 54874.91 88888.00 2021-01-05 15:53:53.000 005 14004.64 146.40 54872.03 88888.00 2021-01-05 15:53:54.000 005 14001.61 143.41 54874.98 88888.00 2021-01-05 15:53:55.000 005 14001.92 143.48 54874.91 88888.00 2021-01-05 15:53:56.000 005 14001.89 143.43 54874.97 88888.00 2021-01-05 15:53:57.000 005 14001.66 143.48 54875.04 88888.00 2021-01-05 15:53:58.000 005 14001.49 143.38 54875.07 88888.00 2021-01-05 15:53:59.000 005 14001.59 143.54 54875.02 88888.00 2021-01-05 15:54:00.000 005 14001.91 143.57 54874.91 88888.00 2021-01-05 15:54:01.000 005 14001.77 143.48 54875.06 88888.00 2021-01-05 15:54:02.000 005 14001.43 143.53 54875.03 88888.00 2021-01-05 15:54:03.000 005 14001.28 143.39 54874.85 88888.00 2021-01-05 15:54:04.000 005 14001.00 143.35 54874.99 88888.00 2021-01-05 15:54:05.000 005 14001.06 143.39 54874.81 88888.00 2021-01-05 15:54:06.000 005 14000.97 143.41 54874.95 88888.00 2021-01-05 15:54:07.000 005 14001.31 143.58 54874.94 88888.00 2021-01-05 15:54:08.000 005 14001.24 143.67 54874.88 88888.00 2021-01-05 15:54:09.000 005 14004.57 147.56 54871.07 88888.00 2021-01-05 15:54:10.000 005 14001.00 143.65 54875.02 88888.00 2021-01-05 15:54:11.000 005 14001.21 143.72 54874.83 88888.00 2021-01-05 15:54:12.000 005 14000.96 143.63 54874.98 88888.00 2021-01-05 15:54:13.000 005 14001.45 143.97 54874.93 88888.00 2021-01-05 15:54:14.000 005 14001.59 143.96 54875.04 88888.00 2021-01-05 15:54:15.000 005 14001.18 143.76 54874.99 88888.00 2021-01-05 15:54:16.000 005 14001.04 143.69 54874.95 88888.00 2021-01-05 15:54:17.000 005 14001.00 143.71 54875.00 88888.00 2021-01-05 15:54:18.000 005 14000.97 143.78 54874.92 88888.00 2021-01-05 15:54:19.000 005 14003.61 146.38 54872.01 88888.00 2021-01-05 15:54:20.000 005 14001.15 143.64 54875.05 88888.00 2021-01-05 15:54:21.000 005 14000.47 143.48 54875.08 88888.00 2021-01-05 15:54:22.000 005 14000.28 143.39 54875.16 88888.00 2021-01-05 15:54:23.000 005 14000.47 143.57 54874.94 88888.00 2021-01-05 15:54:24.000 005 14000.31 143.62 54875.00 88888.00 2021-01-05 15:54:25.000 005 14003.19 146.99 54871.79 88888.00 2021-01-05 15:54:26.000 005 14000.78 143.99 54875.13 88888.00 2021-01-05 15:54:27.000 005 14000.38 143.90 54875.15 88888.00 2021-01-05 15:54:28.000 005 14000.48 144.11 54874.89 88888.00 2021-01-05 15:54:29.000 005 14000.05 143.81 54875.05 88888.00 2021-01-05 15:54:30.000 005 14000.71 144.86 54874.44 88888.00 2021-01-05 15:54:31.000 005 14000.28 143.85 54875.10 88888.00 2021-01-05 15:54:32.000 005 14000.87 144.45 54874.77 88888.00 2021-01-05 15:54:33.000 005 14000.43 144.23 54874.96 88888.00 2021-01-05 15:54:34.000 005 14000.08 143.94 54875.13 88888.00 2021-01-05 15:54:35.000 005 14000.27 144.26 54875.16 88888.00 2021-01-05 15:54:36.000 005 13999.97 144.15 54875.26 88888.00 2021-01-05 15:54:37.000 005 14000.10 145.02 54874.00 88888.00 2021-01-05 15:54:38.000 005 14003.34 147.56 54871.77 88888.00 2021-01-05 15:54:39.000 005 13999.88 144.32 54875.16 88888.00 2021-01-05 15:54:40.000 005 13999.69 144.34 54875.15 88888.00 2021-01-05 15:54:41.000 005 13999.50 144.39 54875.16 88888.00 2021-01-05 15:54:42.000 005 13999.32 144.37 54875.13 88888.00 2021-01-05 15:54:43.000 005 14002.42 147.53 54871.88 88888.00 2021-01-05 15:54:44.000 005 13999.46 144.67 54875.04 88888.00 2021-01-05 15:54:45.000 005 13999.97 144.86 54875.07 88888.00 2021-01-05 15:54:46.000 005 13999.78 144.97 54875.06 88888.00 2021-01-05 15:54:47.000 005 13999.60 144.88 54875.11 88888.00 2021-01-05 15:54:48.000 005 13999.58 144.84 54875.06 88888.00 2021-01-05 15:54:49.000 005 13999.51 144.88 54875.07 88888.00 2021-01-05 15:54:50.000 005 13999.68 145.06 54874.97 88888.00 2021-01-05 15:54:51.000 005 13999.79 145.40 54874.78 88888.00 2021-01-05 15:54:52.000 005 13999.83 144.95 54875.03 88888.00 2021-01-05 15:54:53.000 005 13999.82 145.11 54874.83 88888.00 2021-01-05 15:54:54.000 005 13999.73 145.24 54874.97 88888.00 2021-01-05 15:54:55.000 005 13999.56 145.28 54874.76 88888.00 2021-01-05 15:54:56.000 005 14002.58 148.26 54871.84 88888.00 2021-01-05 15:54:57.000 005 14000.19 145.84 54874.86 88888.00 2021-01-05 15:54:58.000 005 13999.91 145.53 54874.89 88888.00 2021-01-05 15:54:59.000 005 13999.73 145.57 54874.83 88888.00 2021-01-05 15:55:00.000 005 13999.70 145.81 54874.83 88888.00 2021-01-05 15:55:01.000 005 13999.56 145.74 54874.99 88888.00 2021-01-05 15:55:02.000 005 13999.55 145.74 54875.16 88888.00 2021-01-05 15:55:03.000 005 13999.73 145.97 54874.98 88888.00 2021-01-05 15:55:04.000 005 13999.77 146.35 54874.93 88888.00 2021-01-05 15:55:05.000 005 13999.71 146.35 54875.01 88888.00 2021-01-05 15:55:06.000 005 13999.45 146.43 54875.00 88888.00 2021-01-05 15:55:07.000 005 13999.13 146.36 54875.10 88888.00 2021-01-05 15:55:08.000 005 14002.23 149.50 54871.94 88888.00 2021-01-05 15:55:09.000 005 13999.40 146.66 54874.78 88888.00 2021-01-05 15:55:10.000 005 13999.66 146.84 54874.88 88888.00 2021-01-05 15:55:11.000 005 14002.21 149.66 54871.92 88888.00 2021-01-05 15:55:12.000 005 13999.10 146.91 54874.92 88888.00 2021-01-05 15:55:13.000 005 13999.17 146.98 54875.13 88888.00 2021-01-05 15:55:14.000 005 13998.88 146.90 54875.08 88888.00 2021-01-05 15:55:15.000 005 13999.14 146.92 54874.98 88888.00 2021-01-05 15:55:16.000 005 13999.49 147.32 54875.00 88888.00 2021-01-05 15:55:17.000 005 14002.45 150.41 54871.84 88888.00 2021-01-05 15:55:18.000 005 13999.20 147.45 54875.12 88888.00 2021-01-05 15:55:19.000 005 13999.14 147.35 54875.04 88888.00 2021-01-05 15:55:20.000 005 13999.25 147.63 54875.14 88888.00 2021-01-05 15:55:21.000 005 13999.50 147.84 54875.07 88888.00 2021-01-05 15:55:22.000 005 13999.78 147.85 54875.00 88888.00 2021-01-05 15:55:23.000 005 13999.56 147.88 54875.07 88888.00 2021-01-05 15:55:24.000 005 13999.37 147.87 54875.08 88888.00 2021-01-05 15:55:25.000 005 13999.70 148.00 54874.96 88888.00 2021-01-05 15:55:26.000 005 13999.64 148.01 54875.26 88888.00 2021-01-05 15:55:27.000 005 14002.38 150.96 54872.33 88888.00 2021-01-05 15:55:28.000 005 14000.09 148.30 54875.31 88888.00 2021-01-05 15:55:29.000 005 14000.00 148.18 54875.42 88888.00 2021-01-05 15:55:30.000 005 14000.01 148.35 54875.32 88888.00 2021-01-05 15:55:31.000 005 13999.64 148.02 54875.50 88888.00 2021-01-05 15:55:32.000 005 13999.68 148.11 54875.46 88888.00 2021-01-05 15:55:33.000 005 14002.81 151.22 54872.60 88888.00 2021-01-05 15:55:34.000 005 13999.91 148.06 54875.69 88888.00 2021-01-05 15:55:35.000 005 14000.53 148.42 54875.68 88888.00 2021-01-05 15:55:36.000 005 14000.00 148.02 54875.67 88888.00 2021-01-05 15:55:37.000 005 14002.82 150.91 54873.01 88888.00 2021-01-05 15:55:38.000 005 13999.85 147.88 54875.67 88888.00 2021-01-05 15:55:39.000 005 14000.11 147.88 54875.60 88888.00 2021-01-05 15:55:40.000 005 13999.93 147.84 54876.01 88888.00 2021-01-05 15:55:41.000 005 14000.20 147.99 54875.76 88888.00 2021-01-05 15:55:42.000 005 14002.87 150.79 54872.88 88888.00 2021-01-05 15:55:43.000 005 13999.88 147.94 54875.73 88888.00 2021-01-05 15:55:44.000 005 13999.85 147.96 54876.01 88888.00 2021-01-05 15:55:45.000 005 13999.88 148.02 54876.13 88888.00 2021-01-05 15:55:46.000 005 14000.13 148.03 54876.01 88888.00 2021-01-05 15:55:47.000 005 14000.57 148.07 54876.01 88888.00 2021-01-05 15:55:48.000 005 14000.09 147.66 54876.27 88888.00 2021-01-05 15:55:49.000 005 14000.02 147.54 54876.39 88888.00 2021-01-05 15:55:50.000 005 14000.24 147.77 54876.23 88888.00 2021-01-05 15:55:51.000 005 13999.98 147.74 54876.39 88888.00 2021-01-05 15:55:52.000 005 14000.05 147.64 54876.35 88888.00 2021-01-05 15:55:53.000 005 14000.48 147.90 54876.33 88888.00 2021-01-05 15:55:54.000 005 14000.61 147.87 54876.51 88888.00 2021-01-05 15:55:55.000 005 14000.11 147.68 54876.63 88888.00 2021-01-05 15:55:56.000 005 14000.26 148.35 54876.31 88888.00 2021-01-05 15:55:57.000 005 14003.09 150.89 54873.72 88888.00 2021-01-05 15:55:58.000 005 13999.95 147.30 54877.13 88888.00 2021-01-05 15:55:59.000 005 14000.29 147.86 54876.74 88888.00 2021-01-05 15:56:00.000 005 14001.21 148.06 54876.81 88888.00 2021-01-05 15:56:01.000 005 14000.74 147.82 54876.70 88888.00 2021-01-05 15:56:02.000 005 14000.72 148.00 54876.86 88888.00 2021-01-05 15:56:03.000 005 14003.89 151.15 54873.85 88888.00 2021-01-05 15:56:04.000 005 14001.28 148.07 54876.91 88888.00 2021-01-05 15:56:05.000 005 14001.31 148.12 54877.06 88888.00 2021-01-05 15:56:06.000 005 14001.62 148.16 54877.14 88888.00 2021-01-05 15:56:07.000 005 14001.70 148.00 54877.29 88888.00 2021-01-05 15:56:08.000 005 14001.84 148.19 54877.03 88888.00 2021-01-05 15:56:09.000 005 14002.27 148.67 54876.87 88888.00 2021-01-05 15:56:10.000 005 14001.98 148.15 54877.30 88888.00 2021-01-05 15:56:11.000 005 14005.02 151.20 54874.32 88888.00 2021-01-05 15:56:12.000 005 14002.72 148.33 54877.46 88888.00 2021-01-05 15:56:13.000 005 14002.39 148.31 54877.48 88888.00 2021-01-05 15:56:14.000 005 14002.49 148.39 54877.35 88888.00 2021-01-05 15:56:15.000 005 14002.35 148.24 54877.51 88888.00 2021-01-05 15:56:16.000 005 14005.53 151.30 54874.60 88888.00 2021-01-05 15:56:17.000 005 14002.71 148.29 54877.66 88888.00 2021-01-05 15:56:18.000 005 14003.18 148.47 54877.76 88888.00 2021-01-05 15:56:19.000 005 14003.34 148.96 54877.04 88888.00 2021-01-05 15:56:20.000 005 14003.22 148.39 54877.72 88888.00 2021-01-05 15:56:21.000 005 14002.94 148.15 54878.04 88888.00 2021-01-05 15:56:22.000 005 14002.78 147.94 54878.11 88888.00 2021-01-05 15:56:23.000 005 14003.14 148.00 54878.26 88888.00 2021-01-05 15:56:24.000 005 14003.08 147.89 54878.20 88888.00 2021-01-05 15:56:25.000 005 14003.72 147.92 54878.21 88888.00 2021-01-05 15:56:26.000 005 14003.28 147.68 54878.29 88888.00 2021-01-05 15:56:27.000 005 14003.14 147.71 54878.56 88888.00 2021-01-05 15:56:28.000 005 14003.00 147.64 54878.47 88888.00 2021-01-05 15:56:29.000 005 14002.96 147.48 54878.66 88888.00 2021-01-05 15:56:30.000 005 14003.03 147.41 54878.77 88888.00 2021-01-05 15:56:31.000 005 14003.47 147.49 54878.78 88888.00 2021-01-05 15:56:32.000 005 14003.06 147.32 54878.97 88888.00 2021-01-05 15:56:33.000 005 14002.76 147.03 54879.03 88888.00 2021-01-05 15:56:34.000 005 14002.70 147.12 54878.95 88888.00 2021-01-05 15:56:35.000 005 14002.55 147.01 54878.94 88888.00 2021-01-05 15:56:36.000 005 14002.74 146.99 54878.90 88888.00 2021-01-05 15:56:37.000 005 14003.02 147.07 54878.85 88888.00 2021-01-05 15:56:38.000 005 14002.74 146.82 54879.07 88888.00 2021-01-05 15:56:39.000 005 14002.62 146.94 54879.20 88888.00 2021-01-05 15:56:40.000 005 14003.68 147.65 54878.57 88888.00 2021-01-05 15:56:41.000 005 14005.58 149.95 54875.88 88888.00 2021-01-05 15:56:42.000 005 14002.78 146.81 54879.09 88888.00 2021-01-05 15:56:43.000 005 14003.31 147.05 54879.22 88888.00 2021-01-05 15:56:44.000 005 14002.82 146.93 54879.33 88888.00 2021-01-05 15:56:45.000 005 14002.92 146.97 54879.33 88888.00 2021-01-05 15:56:46.000 005 14002.39 146.76 54879.44 88888.00 2021-01-05 15:56:47.000 005 14005.42 149.68 54876.49 88888.00 2021-01-05 15:56:48.000 005 14002.39 146.79 54879.50 88888.00 2021-01-05 15:56:49.000 005 14002.22 146.69 54879.60 88888.00 2021-01-05 15:56:50.000 005 14002.99 147.19 54879.36 88888.00 2021-01-05 15:56:51.000 005 14002.57 146.92 54879.40 88888.00 2021-01-05 15:56:52.000 005 14002.08 146.74 54879.63 88888.00 2021-01-05 15:56:53.000 005 14002.34 147.03 54879.60 88888.00 2021-01-05 15:56:54.000 005 14002.18 147.02 54879.43 88888.00 2021-01-05 15:56:55.000 005 14002.15 146.82 54879.62 88888.00 2021-01-05 15:56:56.000 005 14002.55 146.91 54879.58 88888.00 2021-01-05 15:56:57.000 005 14002.62 146.80 54879.64 88888.00 2021-01-05 15:56:58.000 005 14002.20 146.84 54879.74 88888.00 2021-01-05 15:56:59.000 005 14002.33 146.84 54879.45 88888.00 2021-01-05 15:57:00.000 005 14002.47 146.97 54879.60 88888.00 2021-01-05 15:57:01.000 005 14002.93 147.30 54879.53 88888.00 2021-01-05 15:57:02.000 005 14002.47 147.20 54879.57 88888.00 2021-01-05 15:57:03.000 005 14002.71 147.06 54879.70 88888.00 2021-01-05 15:57:04.000 005 14002.81 147.12 54879.47 88888.00 2021-01-05 15:57:05.000 005 14002.81 147.08 54879.41 88888.00 2021-01-05 15:57:06.000 005 14005.70 149.83 54876.62 88888.00 2021-01-05 15:57:07.000 005 14002.71 146.86 54879.64 88888.00 2021-01-05 15:57:08.000 005 14003.07 147.11 54879.62 88888.00 2021-01-05 15:57:09.000 005 14002.65 146.95 54879.65 88888.00 2021-01-05 15:57:10.000 005 14002.57 146.80 54879.97 88888.00 2021-01-05 15:57:11.000 005 14005.19 149.85 54876.76 88888.00 2021-01-05 15:57:12.000 005 14002.27 147.05 54879.65 88888.00 2021-01-05 15:57:13.000 005 14002.12 146.89 54879.83 88888.00 2021-01-05 15:57:14.000 005 14002.31 147.04 54879.83 88888.00 2021-01-05 15:57:15.000 005 14003.03 147.39 54879.71 88888.00 2021-01-05 15:57:16.000 005 14002.62 147.10 54879.63 88888.00 2021-01-05 15:57:17.000 005 14002.54 147.09 54879.88 88888.00 2021-01-05 15:57:18.000 005 14005.41 150.13 54876.66 88888.00 2021-01-05 15:57:19.000 005 14002.38 146.85 54879.76 88888.00 2021-01-05 15:57:20.000 005 14002.74 146.98 54879.86 88888.00 2021-01-05 15:57:21.000 005 14003.40 147.47 54879.50 88888.00 2021-01-05 15:57:22.000 005 14003.31 147.23 54879.79 88888.00 2021-01-05 15:57:23.000 005 14002.68 147.20 54879.66 88888.00 2021-01-05 15:57:24.000 005 14002.56 146.97 54879.88 88888.00 2021-01-05 15:57:25.000 005 14002.54 147.01 54879.70 88888.00 2021-01-05 15:57:26.000 005 14002.43 147.22 54879.75 88888.00 2021-01-05 15:57:27.000 005 14002.38 147.18 54879.71 88888.00 2021-01-05 15:57:28.000 005 14002.65 147.31 54879.68 88888.00 2021-01-05 15:57:29.000 005 14002.61 147.35 54879.54 88888.00 2021-01-05 15:57:30.000 005 14002.53 147.38 54879.64 88888.00 2021-01-05 15:57:31.000 005 14002.29 147.16 54879.68 88888.00 2021-01-05 15:57:32.000 005 14002.37 147.27 54879.65 88888.00 2021-01-05 15:57:33.000 005 14003.11 147.72 54879.60 88888.00 2021-01-05 15:57:34.000 005 14002.78 147.54 54879.54 88888.00 2021-01-05 15:57:35.000 005 14002.82 147.39 54879.72 88888.00 2021-01-05 15:57:36.000 005 14002.78 147.21 54879.73 88888.00 2021-01-05 15:57:37.000 005 14003.01 147.45 54879.67 88888.00 2021-01-05 15:57:38.000 005 14006.02 150.63 54876.41 88888.00 2021-01-05 15:57:39.000 005 14002.62 147.29 54879.74 88888.00 2021-01-05 15:57:40.000 005 14003.73 148.00 54879.16 88888.00 2021-01-05 15:57:41.000 005 14002.97 147.50 54879.58 88888.00 2021-01-05 15:57:42.000 005 14002.69 147.48 54879.57 88888.00 2021-01-05 15:57:43.000 005 14002.53 147.30 54879.46 88888.00 2021-01-05 15:57:44.000 005 14005.52 150.51 54876.59 88888.00 2021-01-05 15:57:45.000 005 14002.49 147.53 54879.51 88888.00 2021-01-05 15:57:46.000 005 14002.93 147.80 54879.31 88888.00 2021-01-05 15:57:47.000 005 14002.34 147.79 54879.45 88888.00 2021-01-05 15:57:48.000 005 14002.21 147.86 54879.39 88888.00 2021-01-05 15:57:49.000 005 14002.25 148.03 54879.23 88888.00 2021-01-05 15:57:50.000 005 14002.14 148.13 54879.37 88888.00 2021-01-05 15:57:51.000 005 14005.27 151.22 54876.37 88888.00 2021-01-05 15:57:52.000 005 14002.38 148.39 54879.39 88888.00 2021-01-05 15:57:53.000 005 14002.62 148.83 54878.88 88888.00 2021-01-05 15:57:54.000 005 14002.46 148.40 54879.46 88888.00 2021-01-05 15:57:55.000 005 14002.29 148.41 54879.35 88888.00 2021-01-05 15:57:56.000 005 14005.55 151.61 54876.22 88888.00 2021-01-05 15:57:57.000 005 14002.75 148.72 54879.29 88888.00 2021-01-05 15:57:58.000 005 14003.15 148.93 54879.29 88888.00 2021-01-05 15:57:59.000 005 14003.13 148.88 54879.21 88888.00 2021-01-05 15:58:00.000 005 14002.76 148.52 54879.49 88888.00 2021-01-05 15:58:01.000 005 14002.53 148.28 54879.42 88888.00 2021-01-05 15:58:02.000 005 14002.51 148.36 54879.38 88888.00 2021-01-05 15:58:03.000 005 14002.46 148.43 54879.35 88888.00 2021-01-05 15:58:04.000 005 14002.49 148.38 54879.22 88888.00 2021-01-05 15:58:05.000 005 14003.06 148.73 54879.17 88888.00 2021-01-05 15:58:06.000 005 14002.46 148.46 54879.35 88888.00 2021-01-05 15:58:07.000 005 14002.93 148.78 54878.95 88888.00 2021-01-05 15:58:08.000 005 14002.97 148.62 54879.22 88888.00 2021-01-05 15:58:09.000 005 14003.04 148.53 54879.32 88888.00 2021-01-05 15:58:10.000 005 14003.24 148.71 54879.18 88888.00 2021-01-05 15:58:11.000 005 14004.03 148.90 54879.28 88888.00 2021-01-05 15:58:12.000 005 14003.84 148.78 54878.95 88888.00 2021-01-05 15:58:13.000 005 14003.85 148.42 54879.36 88888.00 2021-01-05 15:58:14.000 005 14003.88 148.53 54879.31 88888.00 2021-01-05 15:58:15.000 005 14006.90 151.31 54876.33 88888.00 2021-01-05 15:58:16.000 005 14004.05 148.13 54879.60 88888.00 2021-01-05 15:58:17.000 005 14004.34 148.24 54879.39 88888.00 2021-01-05 15:58:18.000 005 14004.56 148.21 54879.38 88888.00 2021-01-05 15:58:19.000 005 14004.21 147.73 54879.63 88888.00 2021-01-05 15:58:20.000 005 14004.28 147.92 54879.48 88888.00 2021-01-05 15:58:21.000 005 14004.24 147.77 54879.63 88888.00 2021-01-05 15:58:22.000 005 14004.26 147.81 54879.65 88888.00 2021-01-05 15:58:23.000 005 14004.80 148.12 54879.53 88888.00 2021-01-05 15:58:24.000 005 14004.62 148.13 54879.21 88888.00 2021-01-05 15:58:25.000 005 14007.43 150.79 54876.52 88888.00 2021-01-05 15:58:26.000 005 14004.33 147.94 54879.49 88888.00 2021-01-05 15:58:27.000 005 14004.35 147.84 54879.76 88888.00 2021-01-05 15:58:28.000 005 14004.31 147.96 54879.59 88888.00 2021-01-05 15:58:29.000 005 14005.37 148.60 54878.87 88888.00 2021-01-05 15:58:30.000 005 14005.01 148.06 54879.50 88888.00 2021-01-05 15:58:31.000 005 14007.67 151.06 54876.59 88888.00 2021-01-05 15:58:32.000 005 14004.45 147.97 54879.76 88888.00 2021-01-05 15:58:33.000 005 14007.43 150.81 54876.70 88888.00 2021-01-05 15:58:34.000 005 14004.25 147.67 54879.94 88888.00 2021-01-05 15:58:35.000 005 14004.61 147.88 54879.79 88888.00 2021-01-05 15:58:36.000 005 14005.11 148.28 54879.60 88888.00 2021-01-05 15:58:37.000 005 14004.45 147.74 54879.76 88888.00 2021-01-05 15:58:38.000 005 14004.72 147.76 54879.68 88888.00 2021-01-05 15:58:39.000 005 14007.48 150.90 54876.89 88888.00 2021-01-05 15:58:40.000 005 14004.69 147.97 54880.03 88888.00 2021-01-05 15:58:41.000 005 14004.61 148.12 54879.80 88888.00 2021-01-05 15:58:42.000 005 14004.69 147.99 54880.01 88888.00 2021-01-05 15:58:43.000 005 14004.99 148.04 54879.90 88888.00 2021-01-05 15:58:44.000 005 14005.08 148.27 54880.02 88888.00 2021-01-05 15:58:45.000 005 14004.84 148.13 54879.82 88888.00 2021-01-05 15:58:46.000 005 14004.77 148.28 54879.98 88888.00 2021-01-05 15:58:47.000 005 14004.81 148.19 54880.17 88888.00 2021-01-05 15:58:48.000 005 14005.10 148.42 54880.05 88888.00 2021-01-05 15:58:49.000 005 14004.54 148.10 54879.99 88888.00 2021-01-05 15:58:50.000 005 14005.36 149.18 54879.38 88888.00 2021-01-05 15:58:51.000 005 14004.45 148.07 54880.04 88888.00 2021-01-05 15:58:52.000 005 14004.54 148.32 54879.92 88888.00 2021-01-05 15:58:53.000 005 14004.04 148.11 54880.11 88888.00 2021-01-05 15:58:54.000 005 14004.74 148.32 54879.95 88888.00 2021-01-05 15:58:55.000 005 14004.76 148.31 54879.90 88888.00 2021-01-05 15:58:56.000 005 14004.39 148.10 54880.03 88888.00 2021-01-05 15:58:57.000 005 14004.26 148.18 54879.98 88888.00 2021-01-05 15:58:58.000 005 14004.55 148.27 54879.71 88888.00 2021-01-05 15:58:59.000 005 14004.39 148.02 54879.91 88888.00 2021-01-05 15:59:00.000 005 14004.59 148.09 54879.78 88888.00 2021-01-05 15:59:01.000 005 14004.77 147.96 54880.04 88888.00 2021-01-05 15:59:02.000 005 14004.70 148.11 54879.91 88888.00 2021-01-05 15:59:03.000 005 14004.77 147.96 54879.97 88888.00 2021-01-05 15:59:04.000 005 14007.26 150.88 54876.88 88888.00 2021-01-05 15:59:05.000 005 14004.31 147.81 54880.03 88888.00 2021-01-05 15:59:06.000 005 14004.29 147.92 54879.77 88888.00 2021-01-05 15:59:07.000 005 14003.92 147.60 54879.98 88888.00 2021-01-05 15:59:08.000 005 14004.41 147.95 54879.79 88888.00 2021-01-05 15:59:09.000 005 14006.80 150.61 54876.80 88888.00 2021-01-05 15:59:10.000 005 14003.65 147.51 54879.74 88888.00 2021-01-05 15:59:11.000 005 14004.18 148.41 54878.81 88888.00 2021-01-05 15:59:12.000 005 14003.16 147.25 54879.93 88888.00 2021-01-05 15:59:13.000 005 14003.02 147.56 54879.56 88888.00 2021-01-05 15:59:14.000 005 14003.14 147.48 54879.73 88888.00 2021-01-05 15:59:15.000 005 14002.97 147.48 54879.58 88888.00 2021-01-05 15:59:16.000 005 14002.82 147.35 54879.72 88888.00 2021-01-05 15:59:17.000 005 14002.65 147.37 54879.53 88888.00 2021-01-05 15:59:18.000 005 14002.69 147.46 54879.49 88888.00 2021-01-05 15:59:19.000 005 14003.18 147.57 54879.33 88888.00 2021-01-05 15:59:20.000 005 14003.23 147.98 54879.39 88888.00 2021-01-05 15:59:21.000 005 14005.96 150.67 54876.33 88888.00 2021-01-05 15:59:22.000 005 14003.02 147.60 54879.16 88888.00 2021-01-05 15:59:23.000 005 14003.15 147.83 54879.13 88888.00 2021-01-05 15:59:24.000 005 14002.94 147.38 54879.28 88888.00 2021-01-05 15:59:25.000 005 14002.75 147.27 54879.36 88888.00 2021-01-05 15:59:26.000 005 14006.49 150.64 54876.24 88888.00 2021-01-05 15:59:27.000 005 14003.09 147.41 54879.19 88888.00 2021-01-05 15:59:28.000 005 14003.00 147.24 54879.20 88888.00 2021-01-05 15:59:29.000 005 14002.65 147.38 54879.11 88888.00 2021-01-05 15:59:30.000 005 14002.60 147.41 54879.17 88888.00 2021-01-05 15:59:31.000 005 14002.43 147.47 54879.16 88888.00 2021-01-05 15:59:32.000 005 14002.25 147.35 54879.27 88888.00 2021-01-05 15:59:33.000 005 14002.62 147.84 54879.24 88888.00 2021-01-05 15:59:34.000 005 14001.86 147.71 54879.11 88888.00 2021-01-05 15:59:35.000 005 14001.90 147.71 54879.18 88888.00 2021-01-05 15:59:36.000 005 14001.73 147.84 54879.15 88888.00 2021-01-05 15:59:37.000 005 14001.60 147.83 54879.05 88888.00 2021-01-05 15:59:38.000 005 14001.81 148.21 54878.96 88888.00 2021-01-05 15:59:39.000 005 14001.94 148.30 54878.80 88888.00 2021-01-05 15:59:40.000 005 14002.18 148.45 54878.81 88888.00 2021-01-05 15:59:41.000 005 14002.00 148.26 54878.97 88888.00 2021-01-05 15:59:42.000 005 14002.01 148.21 54878.87 88888.00 2021-01-05 15:59:43.000 005 14002.21 148.36 54878.88 88888.00 2021-01-05 15:59:44.000 005 14003.03 148.64 54878.60 88888.00 2021-01-05 15:59:45.000 005 14003.02 148.61 54878.79 88888.00 2021-01-05 15:59:46.000 005 14002.76 148.32 54878.92 88888.00 2021-01-05 15:59:47.000 005 14002.77 148.35 54878.71 88888.00 2021-01-05 15:59:48.000 005 14002.95 148.44 54878.97 88888.00 2021-01-05 15:59:49.000 005 14002.58 147.97 54879.00 88888.00 2021-01-05 15:59:50.000 005 14002.50 148.26 54879.04 88888.00 2021-01-05 15:59:51.000 005 14004.14 149.39 54877.30 88888.00 2021-01-05 15:59:52.000 005 14004.02 149.23 54877.98 88888.00 2021-01-05 15:59:53.000 005 14002.66 148.46 54878.77 88888.00 2021-01-05 15:59:54.000 005 14002.44 148.50 54878.91 88888.00 2021-01-05 15:59:55.000 005 14002.31 148.54 54878.97 88888.00 2021-01-05 15:59:56.000 005 14002.63 148.90 54878.68 88888.00 2021-01-05 15:59:57.000 005 14005.74 151.96 54875.70 88888.00 2021-01-05 15:59:58.000 005 14002.97 149.19 54878.71 88888.00 2021-01-05 15:59:59.000 005 14002.49 148.93 54878.72 88888.00 2021-01-05 16:00:00.000 005 14002.39 148.96 54878.76 88888.00 2021-01-05 16:00:01.000 005 14002.23 149.08 54878.89 88888.00 2021-01-05 16:00:02.000 005 14002.45 149.03 54878.92 88888.00 2021-01-05 16:00:03.000 005 14002.52 149.02 54879.08 88888.00 2021-01-05 16:00:04.000 005 14002.68 148.94 54878.92 88888.00 2021-01-05 16:00:05.000 005 14002.49 148.88 54879.12 88888.00 2021-01-05 16:00:06.000 005 14002.54 148.98 54879.08 88888.00 2021-01-05 16:00:07.000 005 14002.53 148.80 54879.00 88888.00 2021-01-05 16:00:08.000 005 14005.44 151.89 54876.13 88888.00 2021-01-05 16:00:09.000 005 14003.07 148.89 54879.23 88888.00 2021-01-05 16:00:10.000 005 14003.13 148.79 54879.14 88888.00 2021-01-05 16:00:11.000 005 14002.93 148.78 54879.27 88888.00 2021-01-05 16:00:12.000 005 14002.89 148.57 54879.33 88888.00 2021-01-05 16:00:13.000 005 14002.84 148.50 54879.24 88888.00 2021-01-05 16:00:14.000 005 14003.23 148.82 54879.13 88888.00 2021-01-05 16:00:15.000 005 14002.94 148.63 54879.28 88888.00 2021-01-05 16:00:16.000 005 14003.63 149.18 54879.14 88888.00 2021-01-05 16:00:17.000 005 14003.18 148.82 54879.33 88888.00 2021-01-05 16:00:18.000 005 14006.21 152.35 54876.09 88888.00 2021-01-05 16:00:19.000 005 14003.51 148.86 54879.31 88888.00 2021-01-05 16:00:20.000 005 14003.85 149.03 54879.32 88888.00 2021-01-05 16:00:21.000 005 14003.91 148.89 54879.41 88888.00 2021-01-05 16:00:22.000 005 14004.49 148.86 54879.51 88888.00 2021-01-05 16:00:23.000 005 14007.54 151.86 54876.44 88888.00 2021-01-05 16:00:24.000 005 14004.42 148.74 54879.43 88888.00 2021-01-05 16:00:25.000 005 14004.14 148.46 54879.63 88888.00 2021-01-05 16:00:26.000 005 14004.10 148.44 54879.62 88888.00 2021-01-05 16:00:27.000 005 14004.22 148.46 54879.63 88888.00 2021-01-05 16:00:28.000 005 14007.30 151.51 54876.62 88888.00 2021-01-05 16:00:29.000 005 14004.59 148.83 54879.62 88888.00 2021-01-05 16:00:30.000 005 14004.74 148.65 54879.66 88888.00 2021-01-05 16:00:31.000 005 14004.92 148.64 54879.61 88888.00 2021-01-05 16:00:32.000 005 14004.77 148.62 54879.62 88888.00 2021-01-05 16:00:33.000 005 14008.21 151.85 54876.74 88888.00 2021-01-05 16:00:34.000 005 14005.73 148.68 54879.62 88888.00 2021-01-05 16:00:35.000 005 14005.97 148.73 54879.52 88888.00 2021-01-05 16:00:36.000 005 14005.33 148.52 54879.71 88888.00 2021-01-05 16:00:37.000 005 14005.10 148.04 54879.84 88888.00 2021-01-05 16:00:38.000 005 14005.26 148.35 54879.94 88888.00 2021-01-05 16:00:39.000 005 14008.14 151.00 54877.06 88888.00 2021-01-05 16:00:40.000 005 14005.16 148.03 54880.06 88888.00 2021-01-05 16:00:41.000 005 14005.56 148.30 54880.04 88888.00 2021-01-05 16:00:42.000 005 14005.44 148.35 54879.98 88888.00 2021-01-05 16:00:43.000 005 14005.27 148.15 54880.29 88888.00 2021-01-05 16:00:44.000 005 14005.26 148.32 54880.04 88888.00 2021-01-05 16:00:45.000 005 14005.32 148.37 54880.09 88888.00 2021-01-05 16:00:46.000 005 14005.44 148.27 54880.23 88888.00 2021-01-05 16:00:47.000 005 14005.93 148.34 54880.14 88888.00 2021-01-05 16:00:48.000 005 14009.27 151.77 54876.88 88888.00 2021-01-05 16:00:49.000 005 14005.83 148.36 54879.98 88888.00 2021-01-05 16:00:50.000 005 14005.67 148.53 54880.09 88888.00 2021-01-05 16:00:51.000 005 14005.67 148.14 54880.26 88888.00 2021-01-05 16:00:52.000 005 14005.75 148.21 54880.32 88888.00 2021-01-05 16:00:53.000 005 14005.36 148.10 54880.28 88888.00 2021-01-05 16:00:54.000 005 14008.63 151.27 54877.32 88888.00 2021-01-05 16:00:55.000 005 14005.38 148.10 54880.46 88888.00 2021-01-05 16:00:56.000 005 14005.67 148.24 54880.50 88888.00 2021-01-05 16:00:57.000 005 14005.81 148.35 54880.20 88888.00 2021-01-05 16:00:58.000 005 14005.63 148.25 54880.59 88888.00 2021-01-05 16:00:59.000 005 14006.53 148.65 54880.18 88888.00 2021-01-05 16:01:00.000 005 14006.71 149.16 54879.45 88888.00 2021-01-05 16:01:01.000 005 14006.18 148.23 54880.48 88888.00 2021-01-05 16:01:02.000 005 14006.37 148.18 54880.57 88888.00 2021-01-05 16:01:03.000 005 14006.42 148.14 54880.61 88888.00 2021-01-05 16:01:04.000 005 14006.71 148.07 54880.73 88888.00 2021-01-05 16:01:05.000 005 14006.61 148.12 54880.66 88888.00 2021-01-05 16:01:06.000 005 14007.29 148.46 54880.50 88888.00 2021-01-05 16:01:07.000 005 14006.61 147.94 54880.75 88888.00 2021-01-05 16:01:08.000 005 14006.53 148.03 54880.70 88888.00 2021-01-05 16:01:09.000 005 14006.48 147.94 54880.77 88888.00 2021-01-05 16:01:10.000 005 14009.29 150.78 54877.74 88888.00 2021-01-05 16:01:11.000 005 14006.14 147.72 54880.87 88888.00 2021-01-05 16:01:12.000 005 14006.64 147.83 54880.77 88888.00 2021-01-05 16:01:13.000 005 14006.67 147.66 54880.84 88888.00 2021-01-05 16:01:14.000 005 14006.76 147.86 54880.64 88888.00 2021-01-05 16:01:15.000 005 14009.48 150.67 54877.71 88888.00 2021-01-05 16:01:16.000 005 14006.41 147.51 54880.94 88888.00 2021-01-05 16:01:17.000 005 14006.77 147.45 54880.82 88888.00 2021-01-05 16:01:18.000 005 14006.50 147.22 54880.93 88888.00 2021-01-05 16:01:19.000 005 14006.98 147.45 54880.85 88888.00 2021-01-05 16:01:20.000 005 14006.44 147.35 54880.75 88888.00 2021-01-05 16:01:21.000 005 14007.37 147.97 54880.15 88888.00 2021-01-05 16:01:22.000 005 14006.18 147.13 54880.95 88888.00 2021-01-05 16:01:23.000 005 14006.08 147.12 54880.84 88888.00 2021-01-05 16:01:24.000 005 14006.17 147.56 54880.58 88888.00 2021-01-05 16:01:25.000 005 14009.54 150.33 54877.52 88888.00 2021-01-05 16:01:26.000 005 14006.27 147.39 54880.94 88888.00 2021-01-05 16:01:27.000 005 14006.07 147.36 54880.91 88888.00 2021-01-05 16:01:28.000 005 14006.02 147.56 54880.96 88888.00 2021-01-05 16:01:29.000 005 14006.28 147.57 54880.51 88888.00 2021-01-05 16:01:30.000 005 14006.17 147.70 54880.86 88888.00 2021-01-05 16:01:31.000 005 14006.74 147.91 54880.76 88888.00 2021-01-05 16:01:32.000 005 14006.50 147.69 54880.91 88888.00 2021-01-05 16:01:33.000 005 14006.28 147.83 54881.04 88888.00 2021-01-05 16:01:34.000 005 14006.52 147.95 54880.79 88888.00 2021-01-05 16:01:35.000 005 14006.34 147.86 54881.05 88888.00 2021-01-05 16:01:36.000 005 14006.52 147.91 54881.09 88888.00 2021-01-05 16:01:37.000 005 14006.87 148.20 54880.94 88888.00 2021-01-05 16:01:38.000 005 14006.71 148.47 54880.92 88888.00 2021-01-05 16:01:39.000 005 14006.34 148.20 54880.93 88888.00 2021-01-05 16:01:40.000 005 14009.26 151.39 54877.95 88888.00 2021-01-05 16:01:41.000 005 14006.54 148.64 54880.64 88888.00 2021-01-05 16:01:42.000 005 14006.86 148.99 54880.55 88888.00 2021-01-05 16:01:43.000 005 14006.25 148.21 54880.83 88888.00 2021-01-05 16:01:44.000 005 14006.87 148.55 54880.69 88888.00 2021-01-05 16:01:45.000 005 14006.65 148.57 54880.78 88888.00 2021-01-05 16:01:46.000 005 14009.48 151.35 54877.98 88888.00 2021-01-05 16:01:47.000 005 14006.50 148.68 54880.75 88888.00 2021-01-05 16:01:48.000 005 14006.58 148.68 54880.66 88888.00 2021-01-05 16:01:49.000 005 14006.45 148.58 54880.90 88888.00 2021-01-05 16:01:50.000 005 14006.51 148.78 54880.96 88888.00 2021-01-05 16:01:51.000 005 14006.54 148.63 54880.90 88888.00 2021-01-05 16:01:52.000 005 14006.83 149.04 54880.73 88888.00 2021-01-05 16:01:53.000 005 14006.52 148.79 54880.89 88888.00 2021-01-05 16:01:54.000 005 14006.49 148.86 54880.78 88888.00 2021-01-05 16:01:55.000 005 14010.59 152.69 54876.94 88888.00 2021-01-05 16:01:56.000 005 14007.82 149.79 54880.48 88888.00 2021-01-05 16:01:57.000 005 14006.83 149.00 54880.81 88888.00 2021-01-05 16:01:58.000 005 14006.75 148.97 54880.77 88888.00 2021-01-05 16:01:59.000 005 14006.72 148.79 54880.77 88888.00 2021-01-05 16:02:00.000 005 14006.60 148.87 54880.87 88888.00 2021-01-05 16:02:01.000 005 14009.64 152.10 54877.84 88888.00 2021-01-05 16:02:02.000 005 14007.25 149.56 54880.60 88888.00 2021-01-05 16:02:03.000 005 14007.27 149.29 54880.76 88888.00 2021-01-05 16:02:04.000 005 14006.82 149.08 54880.63 88888.00 2021-01-05 16:02:05.000 005 14006.77 149.19 54880.59 88888.00 2021-01-05 16:02:06.000 005 14006.52 148.97 54880.73 88888.00 2021-01-05 16:02:07.000 005 14006.59 148.95 54880.81 88888.00 2021-01-05 16:02:08.000 005 14006.74 149.23 54880.64 88888.00 2021-01-05 16:02:09.000 005 14007.28 150.11 54880.16 88888.00 2021-01-05 16:02:10.000 005 14006.89 149.72 54880.53 88888.00 2021-01-05 16:02:11.000 005 14006.55 149.42 54880.73 88888.00 2021-01-05 16:02:12.000 005 14006.47 149.30 54880.87 88888.00 2021-01-05 16:02:13.000 005 14006.46 149.57 54880.64 88888.00 2021-01-05 16:02:14.000 005 14006.51 149.69 54880.62 88888.00 2021-01-05 16:02:15.000 005 14006.83 149.98 54880.65 88888.00 2021-01-05 16:02:16.000 005 14006.79 149.97 54880.43 88888.00 2021-01-05 16:02:17.000 005 14006.71 150.11 54880.41 88888.00 2021-01-05 16:02:18.000 005 14006.50 149.96 54880.63 88888.00 2021-01-05 16:02:19.000 005 14006.58 149.91 54880.67 88888.00 2021-01-05 16:02:20.000 005 14006.72 150.15 54880.54 88888.00 2021-01-05 16:02:21.000 005 14007.34 150.32 54880.29 88888.00 2021-01-05 16:02:22.000 005 14007.05 150.49 54880.40 88888.00 2021-01-05 16:02:23.000 005 14007.00 150.32 54880.43 88888.00 2021-01-05 16:02:24.000 005 14007.25 150.38 54880.26 88888.00 2021-01-05 16:02:25.000 005 14007.30 150.49 54880.40 88888.00 2021-01-05 16:02:26.000 005 14010.10 153.50 54877.39 88888.00 2021-01-05 16:02:27.000 005 14007.64 150.65 54880.38 88888.00 2021-01-05 16:02:28.000 005 14007.38 150.40 54880.32 88888.00 2021-01-05 16:02:29.000 005 14007.43 150.53 54880.34 88888.00 2021-01-05 16:02:30.000 005 14007.30 150.39 54880.47 88888.00 2021-01-05 16:02:31.000 005 14010.16 153.53 54877.26 88888.00 2021-01-05 16:02:32.000 005 14007.34 150.44 54880.41 88888.00 2021-01-05 16:02:33.000 005 14007.12 150.31 54880.43 88888.00 2021-01-05 16:02:34.000 005 14007.65 150.54 54880.31 88888.00 2021-01-05 16:02:35.000 005 14007.19 150.39 54880.41 88888.00 2021-01-05 16:02:36.000 005 14007.06 150.27 54880.42 88888.00 2021-01-05 16:02:37.000 005 14006.90 150.06 54880.38 88888.00 2021-01-05 16:02:38.000 005 14007.21 150.34 54880.33 88888.00 2021-01-05 16:02:39.000 005 14007.16 150.20 54880.49 88888.00 2021-01-05 16:02:40.000 005 14007.44 150.36 54880.26 88888.00 2021-01-05 16:02:41.000 005 14007.57 150.35 54880.35 88888.00 2021-01-05 16:02:42.000 005 14007.45 150.30 54880.31 88888.00 2021-01-05 16:02:43.000 005 14007.37 150.25 54880.59 88888.00 2021-01-05 16:02:44.000 005 14007.41 150.31 54880.34 88888.00 2021-01-05 16:02:45.000 005 14007.47 150.25 54880.32 88888.00 2021-01-05 16:02:46.000 005 14008.16 150.73 54880.17 88888.00 2021-01-05 16:02:47.000 005 14007.52 150.37 54880.48 88888.00 2021-01-05 16:02:48.000 005 14007.47 150.41 54880.34 88888.00 2021-01-05 16:02:49.000 005 14007.44 150.42 54880.61 88888.00 2021-01-05 16:02:50.000 005 14007.34 150.27 54880.45 88888.00 2021-01-05 16:02:51.000 005 14007.43 150.34 54880.48 88888.00 2021-01-05 16:02:52.000 005 14007.70 150.56 54880.41 88888.00 2021-01-05 16:02:53.000 005 14007.45 150.65 54880.45 88888.00 2021-01-05 16:02:54.000 005 14007.49 150.62 54880.50 88888.00 2021-01-05 16:02:55.000 005 14007.37 150.71 54880.51 88888.00 2021-01-05 16:02:56.000 005 14010.29 153.87 54877.49 88888.00 2021-01-05 16:02:57.000 005 14007.33 150.85 54880.55 88888.00 2021-01-05 16:02:58.000 005 14007.30 151.08 54880.57 88888.00 2021-01-05 16:02:59.000 005 14008.19 151.32 54880.34 88888.00 2021-01-05 16:03:00.000 005 14007.75 151.35 54880.26 88888.00 2021-01-05 16:03:01.000 005 14007.87 151.19 54880.54 88888.00 2021-01-05 16:03:02.000 005 14010.87 154.38 54877.50 88888.00 2021-01-05 16:03:03.000 005 14007.90 151.27 54880.64 88888.00 2021-01-05 16:03:04.000 005 14008.15 151.30 54880.46 88888.00 2021-01-05 16:03:05.000 005 14008.37 151.44 54880.26 88888.00 2021-01-05 16:03:06.000 005 14008.11 151.30 54880.64 88888.00 2021-01-05 16:03:07.000 005 14008.03 151.19 54880.60 88888.00 2021-01-05 16:03:08.000 005 14007.91 151.25 54880.79 88888.00 2021-01-05 16:03:09.000 005 14007.83 151.25 54880.75 88888.00 2021-01-05 16:03:10.000 005 14008.80 152.16 54880.10 88888.00 2021-01-05 16:03:11.000 005 14008.57 151.74 54880.54 88888.00 2021-01-05 16:03:12.000 005 14008.23 151.64 54880.59 88888.00 2021-01-05 16:03:13.000 005 14008.01 151.33 54880.77 88888.00 2021-01-05 16:03:14.000 005 14008.43 151.60 54880.66 88888.00 2021-01-05 16:03:15.000 005 14008.52 151.75 54880.73 88888.00 2021-01-05 16:03:16.000 005 14008.78 151.64 54880.74 88888.00 2021-01-05 16:03:17.000 005 14009.15 151.72 54880.80 88888.00 2021-01-05 16:03:18.000 005 14008.85 151.74 54880.79 88888.00 2021-01-05 16:03:19.000 005 14008.56 151.44 54880.89 88888.00 2021-01-05 16:03:20.000 005 14008.39 151.50 54880.89 88888.00 2021-01-05 16:03:21.000 005 14008.21 151.59 54880.89 88888.00 2021-01-05 16:03:22.000 005 14008.35 151.64 54880.81 88888.00 2021-01-05 16:03:23.000 005 14007.89 151.44 54880.92 88888.00 2021-01-05 16:03:24.000 005 14008.45 151.74 54880.86 88888.00 2021-01-05 16:03:25.000 005 14007.78 151.53 54881.01 88888.00 2021-01-05 16:03:26.000 005 14007.52 151.67 54880.03 88888.00 2021-01-05 16:03:27.000 005 14009.94 153.45 54879.07 88888.00 2021-01-05 16:03:28.000 005 14007.44 151.55 54880.85 88888.00 2021-01-05 16:03:29.000 005 14007.28 151.62 54880.87 88888.00 2021-01-05 16:03:30.000 005 14007.83 151.91 54880.76 88888.00 2021-01-05 16:03:31.000 005 14008.08 152.55 54880.07 88888.00 2021-01-05 16:03:32.000 005 14010.40 154.90 54877.49 88888.00 2021-01-05 16:03:33.000 005 14007.17 151.80 54880.58 88888.00 2021-01-05 16:03:34.000 005 14006.97 151.61 54880.73 88888.00 2021-01-05 16:03:35.000 005 14006.88 151.72 54880.61 88888.00 2021-01-05 16:03:36.000 005 14006.91 151.45 54880.88 88888.00 2021-01-05 16:03:37.000 005 14006.95 151.58 54880.75 88888.00 2021-01-05 16:03:38.000 005 14006.51 151.42 54880.81 88888.00 2021-01-05 16:03:39.000 005 14006.63 151.45 54880.72 88888.00 2021-01-05 16:03:40.000 005 14006.44 151.35 54880.65 88888.00 2021-01-05 16:03:41.000 005 14006.51 151.45 54880.50 88888.00 2021-01-05 16:03:42.000 005 14006.69 151.67 54880.55 88888.00 2021-01-05 16:03:43.000 005 14006.43 151.37 54880.42 88888.00 2021-01-05 16:03:44.000 005 14006.39 151.45 54880.40 88888.00 2021-01-05 16:03:45.000 005 14006.50 151.59 54880.26 88888.00 2021-01-05 16:03:46.000 005 14006.23 151.34 54880.12 88888.00 2021-01-05 16:03:47.000 005 14006.08 151.17 54880.30 88888.00 2021-01-05 16:03:48.000 005 14005.95 151.01 54880.37 88888.00 2021-01-05 16:03:49.000 005 14006.49 151.36 54880.11 88888.00 2021-01-05 16:03:50.000 005 14006.07 151.14 54880.15 88888.00 2021-01-05 16:03:51.000 005 14005.87 150.86 54880.16 88888.00 2021-01-05 16:03:52.000 005 14006.37 151.76 54879.23 88888.00 2021-01-05 16:03:53.000 005 14005.71 150.82 54880.03 88888.00 2021-01-05 16:03:54.000 005 14009.88 154.83 54875.63 88888.00 2021-01-05 16:03:55.000 005 14009.07 153.88 54877.20 88888.00 2021-01-05 16:03:56.000 005 14005.54 150.56 54880.00 88888.00 2021-01-05 16:03:57.000 005 14005.38 150.46 54880.03 88888.00 2021-01-05 16:03:58.000 005 14005.37 150.35 54879.97 88888.00 2021-01-05 16:03:59.000 005 14005.54 150.61 54879.61 88888.00 2021-01-05 16:04:00.000 005 14008.39 153.36 54876.80 88888.00 2021-01-05 16:04:01.000 005 14005.75 150.81 54879.55 88888.00 2021-01-05 16:04:02.000 005 14005.85 150.34 54879.70 88888.00 2021-01-05 16:04:03.000 005 14008.68 153.32 54876.67 88888.00 2021-01-05 16:04:04.000 005 14005.84 150.23 54879.65 88888.00 2021-01-05 16:04:05.000 005 14005.79 150.23 54879.78 88888.00 2021-01-05 16:04:06.000 005 14006.19 150.29 54879.30 88888.00 2021-01-05 16:04:07.000 005 14006.33 149.99 54879.69 88888.00 2021-01-05 16:04:08.000 005 14006.02 149.85 54879.89 88888.00 2021-01-05 16:04:09.000 005 14005.99 149.78 54879.68 88888.00 2021-01-05 16:04:10.000 005 14005.81 149.91 54879.50 88888.00 2021-01-05 16:04:11.000 005 14005.72 149.68 54879.69 88888.00 2021-01-05 16:04:12.000 005 14005.74 149.91 54879.43 88888.00 2021-01-05 16:04:13.000 005 14005.64 149.79 54879.57 88888.00 2021-01-05 16:04:14.000 005 14006.18 150.12 54879.53 88888.00 2021-01-05 16:04:15.000 005 14005.75 149.92 54879.69 88888.00 2021-01-05 16:04:16.000 005 14005.74 149.97 54879.56 88888.00 2021-01-05 16:04:17.000 005 14005.75 150.29 54879.45 88888.00 2021-01-05 16:04:18.000 005 14005.80 149.85 54879.71 88888.00 2021-01-05 16:04:19.000 005 14005.92 149.81 54879.68 88888.00 2021-01-05 16:04:20.000 005 14006.61 150.10 54879.61 88888.00 2021-01-05 16:04:21.000 005 14006.36 149.93 54879.47 88888.00 2021-01-05 16:04:22.000 005 14006.36 150.00 54879.53 88888.00 2021-01-05 16:04:23.000 005 14006.36 149.94 54879.56 88888.00 2021-01-05 16:04:24.000 005 14006.61 150.02 54879.56 88888.00 2021-01-05 16:04:25.000 005 14006.55 149.76 54879.63 88888.00 2021-01-05 16:04:26.000 005 14006.89 150.02 54879.64 88888.00 2021-01-05 16:04:27.000 005 14007.17 150.09 54879.55 88888.00 2021-01-05 16:04:28.000 005 14007.73 151.23 54877.95 88888.00 2021-01-05 16:04:29.000 005 14008.27 150.91 54878.92 88888.00 2021-01-05 16:04:30.000 005 14007.09 150.16 54879.72 88888.00 2021-01-05 16:04:31.000 005 14007.39 150.59 54879.52 88888.00 2021-01-05 16:04:32.000 005 14008.02 150.65 54879.50 88888.00 2021-01-05 16:04:33.000 005 14007.53 150.30 54879.56 88888.00 2021-01-05 16:04:34.000 005 14010.72 153.41 54876.59 88888.00 2021-01-05 16:04:35.000 005 14007.61 150.23 54879.80 88888.00 2021-01-05 16:04:36.000 005 14007.95 150.56 54879.58 88888.00 2021-01-05 16:04:37.000 005 14007.74 150.39 54879.60 88888.00 2021-01-05 16:04:38.000 005 14008.15 150.39 54879.79 88888.00 2021-01-05 16:04:39.000 005 14008.32 150.63 54879.75 88888.00 2021-01-05 16:04:40.000 005 14008.32 150.56 54879.63 88888.00 2021-01-05 16:04:41.000 005 14007.95 150.16 54879.94 88888.00 2021-01-05 16:04:42.000 005 14007.92 150.26 54879.86 88888.00 2021-01-05 16:04:43.000 005 14008.13 150.05 54879.87 88888.00 2021-01-05 16:04:44.000 005 14008.31 150.25 54879.92 88888.00 2021-01-05 16:04:45.000 005 14009.13 150.62 54879.63 88888.00 2021-01-05 16:04:46.000 005 14008.62 150.30 54879.90 88888.00 2021-01-05 16:04:47.000 005 14012.65 154.54 54875.94 88888.00 2021-01-05 16:04:48.000 005 14009.69 151.04 54879.24 88888.00 2021-01-05 16:04:49.000 005 14008.48 149.95 54880.01 88888.00 2021-01-05 16:04:50.000 005 14008.72 150.08 54879.93 88888.00 2021-01-05 16:04:51.000 005 14008.50 149.81 54880.12 88888.00 2021-01-05 16:04:52.000 005 14008.63 149.94 54880.07 88888.00 2021-01-05 16:04:53.000 005 14011.49 152.87 54877.03 88888.00 2021-01-05 16:04:54.000 005 14008.23 149.58 54880.20 88888.00 2021-01-05 16:04:55.000 005 14008.28 149.61 54879.91 88888.00 2021-01-05 16:04:56.000 005 14008.00 149.45 54880.16 88888.00 2021-01-05 16:04:57.000 005 14008.79 149.75 54879.93 88888.00 2021-01-05 16:04:58.000 005 14008.03 149.17 54880.01 88888.00 2021-01-05 16:04:59.000 005 14007.96 149.12 54880.10 88888.00 2021-01-05 16:05:00.000 005 14008.02 148.98 54880.06 88888.00 2021-01-05 16:05:01.000 005 14007.84 148.79 54880.19 88888.00 2021-01-05 16:05:02.000 005 14007.73 148.74 54880.35 88888.00 2021-01-05 16:05:03.000 005 14008.22 148.87 54880.10 88888.00 2021-01-05 16:05:04.000 005 14008.27 148.90 54880.06 88888.00 2021-01-05 16:05:05.000 005 14010.89 151.64 54877.15 88888.00 2021-01-05 16:05:06.000 005 14007.84 148.39 54880.23 88888.00 2021-01-05 16:05:07.000 005 14007.78 148.39 54880.24 88888.00 2021-01-05 16:05:08.000 005 14010.79 151.28 54877.16 88888.00 2021-01-05 16:05:09.000 005 14007.87 148.16 54880.12 88888.00 2021-01-05 16:05:10.000 005 14008.36 148.26 54880.12 88888.00 2021-01-05 16:05:11.000 005 14008.05 148.16 54879.73 88888.00 2021-01-05 16:05:12.000 005 14007.95 148.07 54880.11 88888.00 2021-01-05 16:05:13.000 005 14007.92 147.84 54880.16 88888.00 2021-01-05 16:05:14.000 005 14007.87 148.00 54880.04 88888.00 2021-01-05 16:05:15.000 005 14008.01 148.07 54880.21 88888.00 2021-01-05 16:05:16.000 005 14007.91 147.93 54880.20 88888.00 2021-01-05 16:05:17.000 005 14008.20 148.05 54880.12 88888.00 2021-01-05 16:05:18.000 005 14008.12 147.93 54880.09 88888.00 2021-01-05 16:05:19.000 005 14007.98 147.84 54880.05 88888.00 2021-01-05 16:05:20.000 005 14011.17 151.09 54876.99 88888.00 2021-01-05 16:05:21.000 005 14008.28 147.99 54880.02 88888.00 2021-01-05 16:05:22.000 005 14008.62 148.10 54880.04 88888.00 2021-01-05 16:05:23.000 005 14008.39 147.84 54880.10 88888.00 2021-01-05 16:05:24.000 005 14008.13 147.82 54880.04 88888.00 2021-01-05 16:05:25.000 005 14008.02 147.63 54880.11 88888.00 2021-01-05 16:05:26.000 005 14011.06 150.88 54876.91 88888.00 2021-01-05 16:05:27.000 005 14008.22 147.91 54880.03 88888.00 2021-01-05 16:05:28.000 005 14008.44 148.01 54879.98 88888.00 2021-01-05 16:05:29.000 005 14008.42 148.07 54880.07 88888.00 2021-01-05 16:05:30.000 005 14007.98 148.11 54880.04 88888.00 2021-01-05 16:05:31.000 005 14007.66 148.00 54879.68 88888.00 2021-01-05 16:05:32.000 005 14007.91 148.23 54879.81 88888.00 2021-01-05 16:05:33.000 005 14007.73 148.18 54879.74 88888.00 2021-01-05 16:05:34.000 005 14007.52 148.17 54879.93 88888.00 2021-01-05 16:05:35.000 005 14007.95 148.37 54879.87 88888.00 2021-01-05 16:05:36.000 005 14010.03 150.52 54877.50 88888.00 2021-01-05 16:05:37.000 005 14007.61 148.32 54879.30 88888.00 2021-01-05 16:05:38.000 005 14007.73 148.39 54879.46 88888.00 2021-01-05 16:05:39.000 005 14007.55 148.33 54879.58 88888.00 2021-01-05 16:05:40.000 005 14010.80 151.42 54876.56 88888.00 2021-01-05 16:05:41.000 005 14012.03 152.31 54875.57 88888.00 2021-01-05 16:05:42.000 005 14008.16 148.48 54879.56 88888.00 2021-01-05 16:05:43.000 005 14008.00 148.38 54879.61 88888.00 2021-01-05 16:05:44.000 005 14008.11 148.36 54879.58 88888.00 2021-01-05 16:05:45.000 005 14008.14 148.40 54879.54 88888.00 2021-01-05 16:05:46.000 005 14011.28 151.46 54876.44 88888.00 2021-01-05 16:05:47.000 005 14008.51 148.39 54879.47 88888.00 2021-01-05 16:05:48.000 005 14008.89 148.47 54879.58 88888.00 2021-01-05 16:05:49.000 005 14008.76 148.25 54879.56 88888.00 2021-01-05 16:05:50.000 005 14008.71 148.10 54879.70 88888.00 2021-01-05 16:05:51.000 005 14008.57 148.07 54879.65 88888.00 2021-01-05 16:05:52.000 005 14008.61 147.91 54879.56 88888.00 2021-01-05 16:05:53.000 005 14009.33 148.20 54879.45 88888.00 2021-01-05 16:05:54.000 005 14009.22 148.16 54879.35 88888.00 2021-01-05 16:05:55.000 005 14008.99 148.23 54879.59 88888.00 2021-01-05 16:05:56.000 005 14008.71 148.04 54879.50 88888.00 2021-01-05 16:05:57.000 005 14008.94 148.27 54879.51 88888.00 2021-01-05 16:05:58.000 005 14009.11 148.47 54879.33 88888.00 2021-01-05 16:05:59.000 005 14008.86 148.24 54879.46 88888.00 2021-01-05 16:06:00.000 005 14009.64 148.62 54879.36 88888.00 2021-01-05 16:06:01.000 005 14009.08 148.31 54879.51 88888.00 2021-01-05 16:06:02.000 005 14009.75 149.06 54878.84 88888.00 2021-01-05 16:06:03.000 005 14009.23 148.63 54879.35 88888.00 2021-01-05 16:06:04.000 005 14009.05 148.21 54879.48 88888.00 2021-01-05 16:06:05.000 005 14009.25 148.45 54879.36 88888.00 2021-01-05 16:06:06.000 005 14009.84 148.51 54879.46 88888.00 2021-01-05 16:06:07.000 005 14009.84 148.35 54879.42 88888.00 2021-01-05 16:06:08.000 005 14009.53 148.22 54879.46 88888.00 2021-01-05 16:06:09.000 005 14009.81 148.14 54879.35 88888.00 2021-01-05 16:06:10.000 005 14009.53 147.91 54879.58 88888.00 2021-01-05 16:06:11.000 005 14011.78 150.78 54876.51 88888.00 2021-01-05 16:06:12.000 005 14009.45 147.89 54879.56 88888.00 2021-01-05 16:06:13.000 005 14009.75 147.69 54879.63 88888.00 2021-01-05 16:06:14.000 005 14009.56 147.57 54879.48 88888.00 2021-01-05 16:06:15.000 005 14009.64 147.49 54879.56 88888.00 2021-01-05 16:06:16.000 005 14009.46 147.99 54878.93 88888.00 2021-01-05 16:06:17.000 005 14012.59 150.29 54876.15 88888.00 2021-01-05 16:06:18.000 005 14009.61 147.21 54879.61 88888.00 2021-01-05 16:06:19.000 005 14009.59 147.00 54879.38 88888.00 2021-01-05 16:06:20.000 005 14009.31 146.79 54879.48 88888.00 2021-01-05 16:06:21.000 005 14009.14 146.62 54879.56 88888.00 2021-01-05 16:06:22.000 005 14009.17 146.59 54879.55 88888.00 2021-01-05 16:06:23.000 005 14009.72 147.06 54879.24 88888.00 2021-01-05 16:06:24.000 005 14009.30 146.23 54879.48 88888.00 2021-01-05 16:06:25.000 005 14009.83 146.67 54879.39 88888.00 2021-01-05 16:06:26.000 005 14009.44 146.28 54879.56 88888.00 2021-01-05 16:06:27.000 005 14009.42 145.97 54879.62 88888.00 2021-01-05 16:06:28.000 005 14009.10 145.75 54879.65 88888.00 2021-01-05 16:06:29.000 005 14009.13 145.67 54879.68 88888.00 2021-01-05 16:06:30.000 005 14009.39 145.86 54879.62 88888.00 2021-01-05 16:06:31.000 005 14009.69 145.94 54879.30 88888.00 2021-01-05 16:06:32.000 005 14012.73 148.93 54876.33 88888.00 2021-01-05 16:06:33.000 005 14009.10 145.71 54879.59 88888.00 2021-01-05 16:06:34.000 005 14009.01 145.52 54879.46 88888.00 2021-01-05 16:06:35.000 005 14008.99 145.43 54879.58 88888.00 2021-01-05 16:06:36.000 005 14008.96 145.34 54879.60 88888.00 2021-01-05 16:06:37.000 005 14008.66 145.23 54879.58 88888.00 2021-01-05 16:06:38.000 005 14011.95 148.43 54876.40 88888.00 2021-01-05 16:06:39.000 005 14008.96 145.34 54879.25 88888.00 2021-01-05 16:06:40.000 005 14008.75 145.22 54879.38 88888.00 2021-01-05 16:06:41.000 005 14008.69 145.22 54879.57 88888.00 2021-01-05 16:06:42.000 005 14008.67 145.22 54879.43 88888.00 2021-01-05 16:06:43.000 005 14009.24 145.53 54879.25 88888.00 2021-01-05 16:06:44.000 005 14009.30 145.49 54879.31 88888.00 2021-01-05 16:06:45.000 005 14008.94 145.39 54879.45 88888.00 2021-01-05 16:06:46.000 005 14008.83 145.32 54879.44 88888.00 2021-01-05 16:06:47.000 005 14009.36 145.49 54879.26 88888.00 2021-01-05 16:06:48.000 005 14009.08 145.56 54879.21 88888.00 2021-01-05 16:06:49.000 005 14009.09 145.53 54879.33 88888.00 2021-01-05 16:06:50.000 005 14009.55 145.99 54879.14 88888.00 2021-01-05 16:06:51.000 005 14009.16 145.61 54879.18 88888.00 2021-01-05 16:06:52.000 005 14008.98 145.56 54879.28 88888.00 2021-01-05 16:06:53.000 005 14008.66 145.37 54879.28 88888.00 2021-01-05 16:06:54.000 005 14008.49 145.36 54879.21 88888.00 2021-01-05 16:06:55.000 005 14008.59 145.43 54879.14 88888.00 2021-01-05 16:06:56.000 005 14008.80 145.47 54878.95 88888.00 2021-01-05 16:06:57.000 005 14008.53 145.51 54879.04 88888.00 2021-01-05 16:06:58.000 005 14007.94 145.15 54879.13 88888.00 2021-01-05 16:06:59.000 005 14007.95 145.25 54878.91 88888.00 2021-01-05 16:07:00.000 005 14007.55 145.11 54878.85 88888.00 2021-01-05 16:07:01.000 005 14007.14 144.81 54878.89 88888.00 2021-01-05 16:07:02.000 005 14006.98 145.13 54878.89 88888.00 2021-01-05 16:07:03.000 005 14009.68 147.78 54876.04 88888.00 2021-01-05 16:07:04.000 005 14006.64 144.84 54878.74 88888.00 2021-01-05 16:07:05.000 005 14006.40 144.88 54878.63 88888.00 2021-01-05 16:07:06.000 005 14005.97 144.53 54878.55 88888.00 2021-01-05 16:07:07.000 005 14005.50 144.29 54878.53 88888.00 2021-01-05 16:07:08.000 005 14008.97 147.85 54875.41 88888.00 2021-01-05 16:07:09.000 005 14005.50 144.70 54878.41 88888.00 2021-01-05 16:07:10.000 005 14005.37 144.61 54878.20 88888.00 2021-01-05 16:07:11.000 005 14004.86 144.75 54878.16 88888.00 2021-01-05 16:07:12.000 005 14004.54 144.61 54878.23 88888.00 2021-01-05 16:07:13.000 005 14004.43 144.55 54878.16 88888.00 2021-01-05 16:07:14.000 005 14004.19 144.58 54877.85 88888.00 2021-01-05 16:07:15.000 005 14004.43 144.94 54877.83 88888.00 2021-01-05 16:07:16.000 005 14003.91 144.62 54877.78 88888.00 2021-01-05 16:07:17.000 005 14003.39 144.53 54877.82 88888.00 2021-01-05 16:07:18.000 005 14003.03 144.85 54877.47 88888.00 2021-01-05 16:07:19.000 005 14002.77 144.79 54877.42 88888.00 2021-01-05 16:07:20.000 005 14002.56 144.88 54877.31 88888.00 2021-01-05 16:07:21.000 005 14002.89 145.01 54877.22 88888.00 2021-01-05 16:07:22.000 005 14002.63 145.18 54877.28 88888.00 2021-01-05 16:07:23.000 005 14001.95 145.04 54877.05 88888.00 2021-01-05 16:07:24.000 005 14001.63 145.10 54876.93 88888.00 2021-01-05 16:07:25.000 005 14001.40 145.25 54876.92 88888.00 2021-01-05 16:07:26.000 005 14001.29 145.36 54876.69 88888.00 2021-01-05 16:07:27.000 005 14000.75 145.12 54876.70 88888.00 2021-01-05 16:07:28.000 005 14001.04 145.49 54876.42 88888.00 2021-01-05 16:07:29.000 005 14000.94 145.43 54876.39 88888.00 2021-01-05 16:07:30.000 005 14000.69 145.50 54876.58 88888.00 2021-01-05 16:07:31.000 005 14003.32 148.31 54873.24 88888.00 2021-01-05 16:07:32.000 005 14000.13 145.50 54876.23 88888.00 2021-01-05 16:07:33.000 005 14000.41 145.73 54876.03 88888.00 2021-01-05 16:07:34.000 005 14000.18 145.76 54875.63 88888.00 2021-01-05 16:07:35.000 005 13999.73 145.79 54875.81 88888.00 2021-01-05 16:07:36.000 005 13999.80 145.87 54875.65 88888.00 2021-01-05 16:07:37.000 005 14002.31 148.85 54872.62 88888.00 2021-01-05 16:07:38.000 005 13999.17 146.03 54875.60 88888.00 2021-01-05 16:07:39.000 005 14001.93 149.09 54872.33 88888.00 2021-01-05 16:07:40.000 005 13999.47 146.41 54875.30 88888.00 2021-01-05 16:07:41.000 005 13999.06 146.30 54875.38 88888.00 2021-01-05 16:07:42.000 005 13998.83 146.56 54875.18 88888.00 2021-01-05 16:07:43.000 005 13998.61 146.26 54875.22 88888.00 2021-01-05 16:07:44.000 005 13998.43 146.40 54875.10 88888.00 2021-01-05 16:07:45.000 005 13998.38 146.69 54874.93 88888.00 2021-01-05 16:07:46.000 005 13998.76 146.90 54874.94 88888.00 2021-01-05 16:07:47.000 005 13998.73 146.82 54874.88 88888.00 2021-01-05 16:07:48.000 005 13998.05 146.64 54874.77 88888.00 2021-01-05 16:07:49.000 005 13997.77 146.64 54874.80 88888.00 2021-01-05 16:07:50.000 005 13997.93 146.93 54874.79 88888.00 2021-01-05 16:07:51.000 005 13997.48 146.54 54875.03 88888.00 2021-01-05 16:07:52.000 005 13997.58 147.06 54874.68 88888.00 2021-01-05 16:07:53.000 005 13997.94 147.08 54874.68 88888.00 2021-01-05 16:07:54.000 005 13997.89 147.34 54874.41 88888.00 2021-01-05 16:07:55.000 005 13997.79 147.25 54874.46 88888.00 2021-01-05 16:07:56.000 005 13998.04 147.67 54874.31 88888.00 2021-01-05 16:07:57.000 005 13997.60 147.43 54874.65 88888.00 2021-01-05 16:07:58.000 005 13997.93 147.82 54874.62 88888.00 2021-01-05 16:07:59.000 005 13998.34 148.14 54874.23 88888.00 2021-01-05 16:08:00.000 005 13998.18 148.01 54874.36 88888.00 2021-01-05 16:08:01.000 005 13998.12 147.92 54874.34 88888.00 2021-01-05 16:08:02.000 005 13998.27 148.19 54874.34 88888.00 2021-01-05 16:08:03.000 005 13998.17 148.14 54874.49 88888.00 2021-01-05 16:08:04.000 005 14001.24 151.25 54871.45 88888.00 2021-01-05 16:08:05.000 005 13999.01 148.43 54874.44 88888.00 2021-01-05 16:08:06.000 005 13998.86 148.49 54874.34 88888.00 2021-01-05 16:08:07.000 005 13998.63 148.22 54874.41 88888.00 2021-01-05 16:08:08.000 005 13998.73 148.38 54874.30 88888.00 2021-01-05 16:08:09.000 005 13998.80 148.40 54874.27 88888.00 2021-01-05 16:08:10.000 005 14001.81 151.51 54871.17 88888.00 2021-01-05 16:08:11.000 005 13999.36 148.47 54874.37 88888.00 2021-01-05 16:08:12.000 005 13999.62 149.18 54873.47 88888.00 2021-01-05 16:08:13.000 005 13999.05 148.10 54874.57 88888.00 2021-01-05 16:08:14.000 005 13999.26 148.51 54874.25 88888.00 2021-01-05 16:08:15.000 005 13999.00 148.29 54874.53 88888.00 2021-01-05 16:08:16.000 005 13999.27 148.43 54874.34 88888.00 2021-01-05 16:08:17.000 005 14002.55 151.48 54871.09 88888.00 2021-01-05 16:08:18.000 005 14000.10 148.41 54874.47 88888.00 2021-01-05 16:08:19.000 005 13999.55 148.07 54874.60 88888.00 2021-01-05 16:08:20.000 005 13999.58 148.21 54874.54 88888.00 2021-01-05 16:08:21.000 005 13999.62 147.93 54874.71 88888.00 2021-01-05 16:08:22.000 005 13999.74 147.68 54874.89 88888.00 2021-01-05 16:08:23.000 005 14002.66 150.81 54871.72 88888.00 2021-01-05 16:08:24.000 005 14000.11 147.78 54874.91 88888.00 2021-01-05 16:08:25.000 005 14000.11 147.67 54874.74 88888.00 2021-01-05 16:08:26.000 005 14000.09 147.48 54874.95 88888.00 2021-01-05 16:08:27.000 005 14000.28 147.45 54875.00 88888.00 2021-01-05 16:08:28.000 005 14000.46 147.46 54874.58 88888.00 2021-01-05 16:08:29.000 005 14000.47 147.17 54875.05 88888.00 2021-01-05 16:08:30.000 005 14000.95 147.50 54875.07 88888.00 2021-01-05 16:08:31.000 005 14000.98 147.32 54874.94 88888.00 2021-01-05 16:08:32.000 005 14000.64 147.04 54875.11 88888.00 2021-01-05 16:08:33.000 005 14001.48 147.86 54874.72 88888.00 2021-01-05 16:08:34.000 005 14000.92 146.96 54875.38 88888.00 2021-01-05 16:08:35.000 005 14001.02 146.95 54875.37 88888.00 2021-01-05 16:08:36.000 005 14001.48 147.16 54875.30 88888.00 2021-01-05 16:08:37.000 005 14001.17 146.71 54875.44 88888.00 2021-01-05 16:08:38.000 005 14001.39 146.84 54875.61 88888.00 2021-01-05 16:08:39.000 005 14001.43 146.99 54875.60 88888.00 2021-01-05 16:08:40.000 005 14001.53 147.08 54875.38 88888.00 2021-01-05 16:08:41.000 005 14004.52 149.88 54872.53 88888.00 2021-01-05 16:08:42.000 005 14001.43 146.91 54875.78 88888.00 2021-01-05 16:08:43.000 005 14002.39 147.01 54875.65 88888.00 2021-01-05 16:08:44.000 005 14001.92 146.77 54875.83 88888.00 2021-01-05 16:08:45.000 005 14001.89 146.79 54875.75 88888.00 2021-01-05 16:08:46.000 005 14002.06 146.61 54876.07 88888.00 2021-01-05 16:08:47.000 005 14002.16 146.74 54876.02 88888.00 2021-01-05 16:08:48.000 005 14002.45 146.64 54876.03 88888.00 2021-01-05 16:08:49.000 005 14002.68 146.83 54876.15 88888.00 2021-01-05 16:08:50.000 005 14002.92 147.04 54876.10 88888.00 2021-01-05 16:08:51.000 005 14005.94 149.99 54873.23 88888.00 2021-01-05 16:08:52.000 005 14002.93 146.78 54876.35 88888.00 2021-01-05 16:08:53.000 005 14003.15 146.85 54876.61 88888.00 2021-01-05 16:08:54.000 005 14003.11 146.76 54876.18 88888.00 2021-01-05 16:08:55.000 005 14003.85 146.95 54876.48 88888.00 2021-01-05 16:08:56.000 005 14003.63 146.92 54876.63 88888.00 2021-01-05 16:08:57.000 005 14006.42 149.63 54873.82 88888.00 2021-01-05 16:08:58.000 005 14003.86 147.06 54876.88 88888.00 2021-01-05 16:08:59.000 005 14003.74 146.90 54876.74 88888.00 2021-01-05 16:09:00.000 005 14003.67 146.57 54877.14 88888.00 2021-01-05 16:09:01.000 005 14004.01 146.78 54876.98 88888.00 2021-01-05 16:09:02.000 005 14004.11 146.72 54876.92 88888.00 2021-01-05 16:09:03.000 005 14004.01 146.54 54877.12 88888.00 2021-01-05 16:09:04.000 005 14003.74 146.37 54877.25 88888.00 2021-01-05 16:09:05.000 005 14003.85 146.47 54877.25 88888.00 2021-01-05 16:09:06.000 005 14003.87 146.22 54877.44 88888.00 2021-01-05 16:09:07.000 005 14007.40 149.57 54874.20 88888.00 2021-01-05 16:09:08.000 005 14004.57 146.63 54877.22 88888.00 2021-01-05 16:09:09.000 005 14004.01 146.37 54877.23 88888.00 2021-01-05 16:09:10.000 005 14004.07 146.53 54877.17 88888.00 2021-01-05 16:09:11.000 005 14004.08 146.22 54877.34 88888.00 2021-01-05 16:09:12.000 005 14003.78 145.99 54877.62 88888.00 2021-01-05 16:09:13.000 005 14006.78 148.89 54874.44 88888.00 2021-01-05 16:09:14.000 005 14003.97 145.92 54877.63 88888.00 2021-01-05 16:09:15.000 005 14004.02 145.82 54877.70 88888.00 2021-01-05 16:09:16.000 005 14003.63 145.60 54877.77 88888.00 2021-01-05 16:09:17.000 005 14003.66 145.63 54877.63 88888.00 2021-01-05 16:09:18.000 005 14003.70 145.64 54877.73 88888.00 2021-01-05 16:09:19.000 005 14003.99 145.55 54877.76 88888.00 2021-01-05 16:09:20.000 005 14003.91 145.49 54877.86 88888.00 2021-01-05 16:09:21.000 005 14003.69 145.42 54877.73 88888.00 2021-01-05 16:09:22.000 005 14003.53 145.23 54877.79 88888.00 2021-01-05 16:09:23.000 005 14003.35 145.15 54877.81 88888.00 2021-01-05 16:09:24.000 005 14003.45 145.13 54877.90 88888.00 2021-01-05 16:09:25.000 005 14003.35 144.84 54877.89 88888.00 2021-01-05 16:09:26.000 005 14003.76 144.95 54877.86 88888.00 2021-01-05 16:09:27.000 005 14003.30 144.85 54877.65 88888.00 2021-01-05 16:09:28.000 005 14003.34 144.59 54877.65 88888.00 2021-01-05 16:09:29.000 005 14003.21 144.83 54877.60 88888.00 2021-01-05 16:09:30.000 005 14003.20 144.65 54877.76 88888.00 2021-01-05 16:09:31.000 005 14002.92 144.30 54877.71 88888.00 2021-01-05 16:09:32.000 005 14003.03 144.29 54877.77 88888.00 2021-01-05 16:09:33.000 005 14003.34 144.25 54877.63 88888.00 2021-01-05 16:09:34.000 005 14003.05 144.34 54877.69 88888.00 2021-01-05 16:09:35.000 005 14003.10 144.35 54877.52 88888.00 2021-01-05 16:09:36.000 005 14002.86 144.17 54877.60 88888.00 2021-01-05 16:09:37.000 005 14002.94 144.28 54877.49 88888.00 2021-01-05 16:09:38.000 005 14005.73 147.15 54874.39 88888.00 2021-01-05 16:09:39.000 005 14002.97 144.23 54877.49 88888.00 2021-01-05 16:09:40.000 005 14002.50 143.98 54877.33 88888.00 2021-01-05 16:09:41.000 005 14002.42 144.06 54877.16 88888.00 2021-01-05 16:09:42.000 005 14002.16 143.94 54877.30 88888.00 2021-01-05 16:09:43.000 005 14002.17 144.12 54877.03 88888.00 2021-01-05 16:09:44.000 005 14005.59 147.45 54873.95 88888.00 2021-01-05 16:09:45.000 005 14002.82 144.58 54876.89 88888.00 2021-01-05 16:09:46.000 005 14002.28 144.39 54877.08 88888.00 2021-01-05 16:09:47.000 005 14002.36 144.55 54876.85 88888.00 2021-01-05 16:09:48.000 005 14002.25 144.63 54876.79 88888.00 2021-01-05 16:09:49.000 005 14002.18 144.59 54876.73 88888.00 2021-01-05 16:09:50.000 005 14002.38 144.74 54876.65 88888.00 2021-01-05 16:09:51.000 005 14002.97 145.10 54876.59 88888.00 2021-01-05 16:09:52.000 005 14002.93 145.11 54876.38 88888.00 2021-01-05 16:09:53.000 005 14005.67 147.91 54873.33 88888.00 2021-01-05 16:09:54.000 005 14002.77 145.15 54876.25 88888.00 2021-01-05 16:09:55.000 005 14002.73 145.01 54876.23 88888.00 2021-01-05 16:09:56.000 005 14002.34 144.78 54876.41 88888.00 2021-01-05 16:09:57.000 005 14002.23 144.82 54876.28 88888.00 2021-01-05 16:09:58.000 005 14002.77 145.14 54876.12 88888.00 2021-01-05 16:09:59.000 005 14005.03 147.89 54872.90 88888.00 2021-01-05 16:10:00.000 005 14001.88 145.00 54876.12 88888.00 2021-01-05 16:10:01.000 005 14001.64 144.90 54876.07 88888.00 2021-01-05 16:10:02.000 005 14002.93 145.67 54875.76 88888.00 2021-01-05 16:10:03.000 005 14001.74 145.31 54875.86 88888.00 2021-01-05 16:10:04.000 005 14001.92 145.72 54875.63 88888.00 2021-01-05 16:10:05.000 005 14001.62 145.76 54875.65 88888.00 2021-01-05 16:10:06.000 005 14001.81 145.93 54875.77 88888.00 2021-01-05 16:10:07.000 005 14001.83 146.04 54875.55 88888.00 2021-01-05 16:10:08.000 005 14004.89 149.26 54872.50 88888.00 2021-01-05 16:10:09.000 005 14001.87 146.62 54875.40 88888.00 2021-01-05 16:10:10.000 005 14002.33 146.81 54875.45 88888.00 2021-01-05 16:10:11.000 005 14002.25 146.77 54875.50 88888.00 2021-01-05 16:10:12.000 005 14002.05 147.00 54875.24 88888.00 2021-01-05 16:10:13.000 005 14002.09 147.16 54875.22 88888.00 2021-01-05 16:10:14.000 005 14002.05 147.37 54875.29 88888.00 2021-01-05 16:10:15.000 005 14001.89 147.39 54875.29 88888.00 2021-01-05 16:10:16.000 005 14002.50 147.60 54875.02 88888.00 2021-01-05 16:10:17.000 005 14002.31 147.66 54875.05 88888.00 2021-01-05 16:10:18.000 005 14002.17 147.56 54875.13 88888.00 2021-01-05 16:10:19.000 005 14001.92 147.38 54875.03 88888.00 2021-01-05 16:10:20.000 005 14002.01 147.57 54874.90 88888.00 2021-01-05 16:10:21.000 005 14001.98 147.48 54875.00 88888.00 2021-01-05 16:10:22.000 005 14002.82 148.34 54874.08 88888.00 2021-01-05 16:10:23.000 005 14002.63 147.87 54874.81 88888.00 2021-01-05 16:10:24.000 005 14004.84 150.01 54872.60 88888.00 2021-01-05 16:10:25.000 005 14002.05 147.57 54874.77 88888.00 2021-01-05 16:10:26.000 005 14002.27 147.82 54874.72 88888.00 2021-01-05 16:10:27.000 005 14002.30 147.75 54874.53 88888.00 2021-01-05 16:10:28.000 005 14002.28 147.41 54874.79 88888.00 2021-01-05 16:10:29.000 005 14005.99 150.80 54871.57 88888.00 2021-01-05 16:10:30.000 005 14002.66 147.28 54874.88 88888.00 2021-01-05 16:10:31.000 005 14002.76 147.28 54874.60 88888.00 2021-01-05 16:10:32.000 005 14002.53 146.84 54874.93 88888.00 2021-01-05 16:10:33.000 005 14002.74 146.90 54874.58 88888.00 2021-01-05 16:10:34.000 005 14005.49 149.80 54871.44 88888.00 2021-01-05 16:10:35.000 005 14002.73 146.71 54874.58 88888.00 2021-01-05 16:10:36.000 005 14003.03 146.86 54874.44 88888.00 2021-01-05 16:10:37.000 005 14002.63 146.47 54874.64 88888.00 2021-01-05 16:10:38.000 005 14002.56 146.54 54874.50 88888.00 2021-01-05 16:10:39.000 005 14010.22 154.06 54867.10 88888.00 2021-01-05 16:10:40.000 005 14005.67 149.64 54871.78 88888.00 2021-01-05 16:10:41.000 005 14003.38 146.80 54874.53 88888.00 2021-01-05 16:10:42.000 005 14003.19 146.40 54874.65 88888.00 2021-01-05 16:10:43.000 005 14003.62 147.36 54874.04 88888.00 2021-01-05 16:10:44.000 005 14002.96 146.39 54874.49 88888.00 2021-01-05 16:10:45.000 005 14006.11 149.38 54871.43 88888.00 2021-01-05 16:10:46.000 005 14003.06 146.09 54874.77 88888.00 2021-01-05 16:10:47.000 005 14003.78 146.46 54874.69 88888.00 2021-01-05 16:10:48.000 005 14003.63 146.56 54874.60 88888.00 2021-01-05 16:10:49.000 005 14003.52 146.52 54874.71 88888.00 2021-01-05 16:10:50.000 005 14003.40 146.34 54874.50 88888.00 2021-01-05 16:10:51.000 005 14003.28 146.34 54874.77 88888.00 2021-01-05 16:10:52.000 005 14003.08 146.33 54874.75 88888.00 2021-01-05 16:10:53.000 005 14003.20 146.27 54874.85 88888.00 2021-01-05 16:10:54.000 005 14003.49 146.53 54874.81 88888.00 2021-01-05 16:10:55.000 005 14003.22 146.32 54874.86 88888.00 2021-01-05 16:10:56.000 005 14003.01 146.47 54874.86 88888.00 2021-01-05 16:10:57.000 005 14002.87 146.58 54874.81 88888.00 2021-01-05 16:10:58.000 005 14002.76 146.56 54874.76 88888.00 2021-01-05 16:10:59.000 005 14005.19 149.63 54871.73 88888.00 2021-01-05 16:11:00.000 005 14002.63 146.58 54875.11 88888.00 2021-01-05 16:11:01.000 005 14002.74 146.72 54874.84 88888.00 2021-01-05 16:11:02.000 005 14002.41 146.51 54874.87 88888.00 2021-01-05 16:11:03.000 005 14002.52 146.76 54874.89 88888.00 2021-01-05 16:11:04.000 005 14003.05 147.55 54873.98 88888.00 2021-01-05 16:11:05.000 005 14002.20 146.61 54874.72 88888.00 2021-01-05 16:11:06.000 005 14002.39 146.82 54874.99 88888.00 2021-01-05 16:11:07.000 005 14002.28 146.75 54874.86 88888.00 2021-01-05 16:11:08.000 005 14001.88 146.81 54874.99 88888.00 2021-01-05 16:11:09.000 005 14001.91 147.00 54874.71 88888.00 2021-01-05 16:11:10.000 005 14004.62 149.95 54871.96 88888.00 2021-01-05 16:11:11.000 005 14001.38 147.00 54875.09 88888.00 2021-01-05 16:11:12.000 005 14001.71 147.26 54874.99 88888.00 2021-01-05 16:11:13.000 005 14001.88 147.47 54874.96 88888.00 2021-01-05 16:11:14.000 005 14001.31 147.27 54874.75 88888.00 2021-01-05 16:11:15.000 005 14004.14 150.30 54871.81 88888.00 2021-01-05 16:11:16.000 005 14000.99 147.34 54875.07 88888.00 2021-01-05 16:11:17.000 005 14001.30 147.64 54874.87 88888.00 2021-01-05 16:11:18.000 005 14001.14 147.68 54874.72 88888.00 2021-01-05 16:11:19.000 005 14001.64 147.84 54874.76 88888.00 2021-01-05 16:11:20.000 005 14001.21 147.94 54874.80 88888.00 2021-01-05 16:11:21.000 005 14001.23 147.72 54874.84 88888.00 2021-01-05 16:11:22.000 005 14001.36 147.77 54874.89 88888.00 2021-01-05 16:11:23.000 005 14001.57 147.91 54874.87 88888.00 2021-01-05 16:11:24.000 005 14001.72 147.93 54875.03 88888.00 2021-01-05 16:11:25.000 005 14001.76 148.08 54874.91 88888.00 2021-01-05 16:11:26.000 005 14001.99 147.96 54875.09 88888.00 2021-01-05 16:11:27.000 005 14001.97 147.88 54875.26 88888.00 2021-01-05 16:11:28.000 005 14002.30 148.09 54874.91 88888.00 2021-01-05 16:11:29.000 005 14002.36 147.73 54875.29 88888.00 2021-01-05 16:11:30.000 005 14002.55 147.74 54874.99 88888.00 2021-01-05 16:11:31.000 005 14003.15 147.90 54875.05 88888.00 2021-01-05 16:11:32.000 005 14002.88 147.41 54875.37 88888.00 2021-01-05 16:11:33.000 005 14003.18 147.38 54875.35 88888.00 2021-01-05 16:11:34.000 005 14003.14 147.25 54875.33 88888.00 2021-01-05 16:11:35.000 005 14003.41 147.41 54875.24 88888.00 2021-01-05 16:11:36.000 005 14003.37 147.09 54875.29 88888.00 2021-01-05 16:11:37.000 005 14004.31 147.22 54875.29 88888.00 2021-01-05 16:11:38.000 005 14004.56 147.23 54875.45 88888.00 2021-01-05 16:11:39.000 005 14004.60 146.98 54875.44 88888.00 2021-01-05 16:11:40.000 005 14008.60 151.14 54870.93 88888.00 2021-01-05 16:11:41.000 005 14007.42 149.43 54872.55 88888.00 2021-01-05 16:11:42.000 005 14004.66 146.29 54875.70 88888.00 2021-01-05 16:11:43.000 005 14004.72 146.29 54875.60 88888.00 2021-01-05 16:11:44.000 005 14005.21 146.22 54875.77 88888.00 2021-01-05 16:11:45.000 005 14004.84 145.94 54875.79 88888.00 2021-01-05 16:11:46.000 005 14007.63 148.76 54872.84 88888.00 2021-01-05 16:11:47.000 005 14004.95 145.82 54875.73 88888.00 2021-01-05 16:11:48.000 005 14004.33 145.22 54876.08 88888.00 2021-01-05 16:11:49.000 005 14004.23 145.10 54875.84 88888.00 2021-01-05 16:11:50.000 005 14004.30 145.02 54876.04 88888.00 2021-01-05 16:11:51.000 005 14004.06 144.89 54876.03 88888.00 2021-01-05 16:11:52.000 005 14004.11 144.72 54876.08 88888.00 2021-01-05 16:11:53.000 005 14003.76 144.60 54876.12 88888.00 2021-01-05 16:11:54.000 005 14003.85 144.37 54876.05 88888.00 2021-01-05 16:11:55.000 005 14003.83 144.11 54876.10 88888.00 2021-01-05 16:11:56.000 005 14004.18 144.20 54876.17 88888.00 2021-01-05 16:11:57.000 005 14004.21 144.05 54876.06 88888.00 2021-01-05 16:11:58.000 005 14003.82 143.92 54876.16 88888.00 2021-01-05 16:11:59.000 005 14003.94 143.78 54876.31 88888.00 2021-01-05 16:12:00.000 005 14004.06 143.76 54876.13 88888.00 2021-01-05 16:12:01.000 005 14004.08 143.68 54876.18 88888.00 2021-01-05 16:12:02.000 005 14004.60 143.82 54876.33 88888.00 2021-01-05 16:12:03.000 005 14004.20 143.41 54876.44 88888.00 2021-01-05 16:12:04.000 005 14004.14 143.40 54876.30 88888.00 2021-01-05 16:12:05.000 005 14003.76 143.24 54876.52 88888.00 2021-01-05 16:12:06.000 005 14003.57 143.07 54876.50 88888.00 2021-01-05 16:12:07.000 005 14003.62 143.19 54876.45 88888.00 2021-01-05 16:12:08.000 005 14003.59 143.38 54876.36 88888.00 2021-01-05 16:12:09.000 005 14003.97 143.26 54876.50 88888.00 2021-01-05 16:12:10.000 005 14003.63 143.20 54876.19 88888.00 2021-01-05 16:12:11.000 005 14003.42 143.28 54876.74 88888.00 2021-01-05 16:12:12.000 005 14005.95 145.87 54874.23 88888.00 2021-01-05 16:12:13.000 005 14003.04 143.07 54876.60 88888.00 2021-01-05 16:12:14.000 005 14002.89 143.21 54876.54 88888.00 2021-01-05 16:12:15.000 005 14003.19 143.35 54876.42 88888.00 2021-01-05 16:12:16.000 005 14003.30 143.58 54876.43 88888.00 2021-01-05 16:12:17.000 005 14005.94 146.41 54873.54 88888.00 2021-01-05 16:12:18.000 005 14002.88 143.45 54876.67 88888.00 2021-01-05 16:12:19.000 005 14002.96 143.57 54876.58 88888.00 2021-01-05 16:12:20.000 005 14003.32 144.02 54876.35 88888.00 2021-01-05 16:12:21.000 005 14003.96 144.42 54876.35 88888.00 2021-01-05 16:12:22.000 005 14003.74 144.28 54876.49 88888.00 2021-01-05 16:12:23.000 005 14003.87 144.29 54876.55 88888.00 2021-01-05 16:12:24.000 005 14003.81 144.33 54876.53 88888.00 2021-01-05 16:12:25.000 005 14003.83 144.16 54876.63 88888.00 2021-01-05 16:12:26.000 005 14004.10 144.27 54876.73 88888.00 2021-01-05 16:12:27.000 005 14004.55 144.42 54876.64 88888.00 2021-01-05 16:12:28.000 005 14004.46 144.21 54876.70 88888.00 2021-01-05 16:12:29.000 005 14004.09 144.13 54876.63 88888.00 2021-01-05 16:12:30.000 005 14003.88 143.96 54876.81 88888.00 2021-01-05 16:12:31.000 005 14003.57 143.87 54876.75 88888.00 2021-01-05 16:12:32.000 005 14003.26 143.53 54877.07 88888.00 2021-01-05 16:12:33.000 005 14003.48 143.94 54876.75 88888.00 2021-01-05 16:12:34.000 005 14007.95 148.55 54872.51 88888.00 2021-01-05 16:12:35.000 005 14004.78 144.89 54876.09 88888.00 2021-01-05 16:12:36.000 005 14003.41 144.09 54876.56 88888.00 2021-01-05 16:12:37.000 005 14003.33 143.88 54876.67 88888.00 2021-01-05 16:12:38.000 005 14003.48 144.25 54876.44 88888.00 2021-01-05 16:12:39.000 005 14003.37 144.09 54876.49 88888.00 2021-01-05 16:12:40.000 005 14007.01 147.44 54873.48 88888.00 2021-01-05 16:12:41.000 005 14003.62 144.24 54876.58 88888.00 2021-01-05 16:12:42.000 005 14003.47 144.06 54876.57 88888.00 2021-01-05 16:12:43.000 005 14003.41 144.09 54876.36 88888.00 2021-01-05 16:12:44.000 005 14003.46 144.13 54876.35 88888.00 2021-01-05 16:12:45.000 005 14003.53 144.15 54876.63 88888.00 2021-01-05 16:12:46.000 005 14003.33 144.11 54876.69 88888.00 2021-01-05 16:12:47.000 005 14003.90 144.53 54876.32 88888.00 2021-01-05 16:12:48.000 005 14003.82 144.56 54876.39 88888.00 2021-01-05 16:12:49.000 005 14003.90 144.51 54876.51 88888.00 2021-01-05 16:12:50.000 005 14003.63 144.51 54876.47 88888.00 2021-01-05 16:12:51.000 005 14003.69 144.68 54876.45 88888.00 2021-01-05 16:12:52.000 005 14004.25 145.09 54876.38 88888.00 2021-01-05 16:12:53.000 005 14004.43 145.61 54875.55 88888.00 2021-01-05 16:12:54.000 005 14003.85 144.81 54876.47 88888.00 2021-01-05 16:12:55.000 005 14003.78 144.80 54876.44 88888.00 2021-01-05 16:12:56.000 005 14003.76 144.70 54876.48 88888.00 2021-01-05 16:12:57.000 005 14003.61 144.80 54876.35 88888.00 2021-01-05 16:12:58.000 005 14003.32 144.50 54876.53 88888.00 2021-01-05 16:12:59.000 005 14003.67 144.86 54876.42 88888.00 2021-01-05 16:13:00.000 005 14003.43 144.60 54876.35 88888.00 2021-01-05 16:13:01.000 005 14002.97 144.46 54876.36 88888.00 2021-01-05 16:13:02.000 005 14002.85 144.56 54876.19 88888.00 2021-01-05 16:13:03.000 005 14002.28 144.38 54876.35 88888.00 2021-01-05 16:13:04.000 005 14002.28 144.22 54876.32 88888.00 2021-01-05 16:13:05.000 005 14005.81 147.52 54872.92 88888.00 2021-01-05 16:13:06.000 005 14002.67 144.45 54876.03 88888.00 2021-01-05 16:13:07.000 005 14002.28 144.17 54876.13 88888.00 2021-01-05 16:13:08.000 005 14002.08 144.02 54876.04 88888.00 2021-01-05 16:13:09.000 005 14001.99 143.98 54875.93 88888.00 2021-01-05 16:13:10.000 005 14001.93 144.20 54876.05 88888.00 2021-01-05 16:13:11.000 005 14004.98 147.65 54872.76 88888.00 2021-01-05 16:13:12.000 005 14002.17 144.49 54875.89 88888.00 2021-01-05 16:13:13.000 005 14001.79 144.69 54875.81 88888.00 2021-01-05 16:13:14.000 005 14002.71 145.52 54875.07 88888.00 2021-01-05 16:13:15.000 005 14001.39 144.54 54876.05 88888.00 2021-01-05 16:13:16.000 005 14005.13 148.39 54871.85 88888.00 2021-01-05 16:13:17.000 005 14002.49 145.37 54875.37 88888.00 2021-01-05 16:13:18.000 005 14001.24 144.64 54875.59 88888.00 2021-01-05 16:13:19.000 005 14001.19 144.71 54875.61 88888.00 2021-01-05 16:13:20.000 005 14000.75 144.63 54875.61 88888.00 2021-01-05 16:13:21.000 005 14000.88 144.82 54875.41 88888.00 2021-01-05 16:13:22.000 005 14003.91 147.86 54872.19 88888.00 2021-01-05 16:13:23.000 005 14000.62 144.79 54875.14 88888.00 2021-01-05 16:13:24.000 005 14001.26 145.14 54875.27 88888.00 2021-01-05 16:13:25.000 005 14000.89 145.21 54875.17 88888.00 2021-01-05 16:13:26.000 005 14000.62 144.96 54875.01 88888.00 2021-01-05 16:13:27.000 005 14000.48 144.81 54875.16 88888.00 2021-01-05 16:13:28.000 005 14000.73 145.06 54875.26 88888.00 2021-01-05 16:13:29.000 005 14000.63 145.10 54874.99 88888.00 2021-01-05 16:13:30.000 005 14001.10 145.24 54875.05 88888.00 2021-01-05 16:13:31.000 005 14001.00 145.32 54874.99 88888.00 2021-01-05 16:13:32.000 005 14000.52 144.99 54875.01 88888.00 2021-01-05 16:13:33.000 005 14000.29 145.09 54874.81 88888.00 2021-01-05 16:13:34.000 005 14000.10 145.06 54874.92 88888.00 2021-01-05 16:13:35.000 005 14000.68 145.62 54874.68 88888.00 2021-01-05 16:13:36.000 005 14000.24 145.12 54874.89 88888.00 2021-01-05 16:13:37.000 005 14000.28 145.37 54874.63 88888.00 2021-01-05 16:13:38.000 005 13999.97 145.26 54874.77 88888.00 2021-01-05 16:13:39.000 005 13999.74 145.21 54874.93 88888.00 2021-01-05 16:13:40.000 005 13999.79 145.44 54874.57 88888.00 2021-01-05 16:13:41.000 005 13999.60 145.51 54874.78 88888.00 2021-01-05 16:13:42.000 005 14000.39 146.00 54874.41 88888.00 2021-01-05 16:13:43.000 005 14000.19 145.73 54874.47 88888.00 2021-01-05 16:13:44.000 005 14000.13 145.69 54874.51 88888.00 2021-01-05 16:13:45.000 005 13999.95 145.52 54874.62 88888.00 2021-01-05 16:13:46.000 005 14000.18 145.65 54874.58 88888.00 2021-01-05 16:13:47.000 005 14003.39 148.67 54871.56 88888.00 2021-01-05 16:13:48.000 005 14000.40 145.50 54874.56 88888.00 2021-01-05 16:13:49.000 005 14000.79 145.81 54874.44 88888.00 2021-01-05 16:13:50.000 005 14000.36 145.54 54874.48 88888.00 2021-01-05 16:13:51.000 005 13999.99 145.65 54874.27 88888.00 2021-01-05 16:13:52.000 005 14003.11 148.56 54871.24 88888.00 2021-01-05 16:13:53.000 005 14000.27 145.66 54874.37 88888.00 2021-01-05 16:13:54.000 005 13999.84 145.48 54874.41 88888.00 2021-01-05 16:13:55.000 005 14000.27 145.70 54874.40 88888.00 2021-01-05 16:13:56.000 005 14000.37 145.60 54874.33 88888.00 2021-01-05 16:13:57.000 005 14000.05 145.27 54874.51 88888.00 2021-01-05 16:13:58.000 005 14000.02 145.21 54874.44 88888.00 2021-01-05 16:13:59.000 005 14000.07 145.07 54874.37 88888.00 2021-01-05 16:14:00.000 005 14000.14 145.19 54874.36 88888.00 2021-01-05 16:14:01.000 005 14000.17 145.20 54874.40 88888.00 2021-01-05 16:14:02.000 005 14000.62 145.13 54874.36 88888.00 2021-01-05 16:14:03.000 005 14000.35 145.17 54874.31 88888.00 2021-01-05 16:14:04.000 005 14000.41 145.05 54874.43 88888.00 2021-01-05 16:14:05.000 005 14000.33 145.16 54874.32 88888.00 2021-01-05 16:14:06.000 005 14000.55 145.15 54874.29 88888.00 2021-01-05 16:14:07.000 005 14001.11 145.42 54874.14 88888.00 2021-01-05 16:14:08.000 005 14001.07 145.31 54874.37 88888.00 2021-01-05 16:14:09.000 005 14001.04 145.45 54874.39 88888.00 2021-01-05 16:14:10.000 005 14000.76 145.07 54874.60 88888.00 2021-01-05 16:14:11.000 005 14000.90 145.06 54874.55 88888.00 2021-01-05 16:14:12.000 005 14001.03 145.02 54874.50 88888.00 2021-01-05 16:14:13.000 005 14000.82 144.72 54874.75 88888.00 2021-01-05 16:14:14.000 005 14001.51 144.89 54874.77 88888.00 2021-01-05 16:14:15.000 005 14001.42 144.89 54874.58 88888.00 2021-01-05 16:14:16.000 005 14004.08 147.58 54871.69 88888.00 2021-01-05 16:14:17.000 005 14001.22 144.63 54874.72 88888.00 2021-01-05 16:14:18.000 005 14001.44 144.22 54874.82 88888.00 2021-01-05 16:14:19.000 005 14001.46 144.07 54874.81 88888.00 2021-01-05 16:14:20.000 005 14001.79 144.28 54874.96 88888.00 2021-01-05 16:14:21.000 005 14001.79 144.45 54874.51 88888.00 2021-01-05 16:14:22.000 005 14004.36 147.29 54872.01 88888.00 2021-01-05 16:14:23.000 005 14001.55 144.19 54874.89 88888.00 2021-01-05 16:14:24.000 005 14001.78 144.24 54874.95 88888.00 2021-01-05 16:14:25.000 005 14001.75 144.25 54875.01 88888.00 2021-01-05 16:14:26.000 005 14001.92 144.12 54875.16 88888.00 2021-01-05 16:14:27.000 005 14001.95 144.03 54875.26 88888.00 2021-01-05 16:14:28.000 005 14002.04 144.08 54875.03 88888.00 2021-01-05 16:14:29.000 005 14001.89 143.75 54875.32 88888.00 2021-01-05 16:14:30.000 005 14001.67 143.55 54875.45 88888.00 2021-01-05 16:14:31.000 005 14001.81 143.47 54875.35 88888.00 2021-01-05 16:14:32.000 005 14002.46 144.04 54875.19 88888.00 2021-01-05 16:14:33.000 005 14002.13 143.71 54875.35 88888.00 2021-01-05 16:14:34.000 005 14001.98 143.67 54875.65 88888.00 2021-01-05 16:14:35.000 005 14002.15 143.97 54875.30 88888.00 2021-01-05 16:14:36.000 005 14001.87 144.03 54875.51 88888.00 2021-01-05 16:14:37.000 005 14002.04 143.84 54875.44 88888.00 2021-01-05 16:14:38.000 005 14002.15 143.89 54875.36 88888.00 2021-01-05 16:14:39.000 005 14002.80 144.06 54875.51 88888.00 2021-01-05 16:14:40.000 005 14002.37 143.66 54875.54 88888.00 2021-01-05 16:14:41.000 005 14002.48 143.65 54875.69 88888.00 2021-01-05 16:14:42.000 005 14002.52 143.73 54875.86 88888.00 2021-01-05 16:14:43.000 005 14002.41 143.57 54875.71 88888.00 2021-01-05 16:14:44.000 005 14002.67 143.83 54875.61 88888.00 2021-01-05 16:14:45.000 005 14003.06 144.13 54875.73 88888.00 2021-01-05 16:14:46.000 005 14004.14 145.63 54874.15 88888.00 2021-01-05 16:14:47.000 005 14003.56 144.95 54875.18 88888.00 2021-01-05 16:14:48.000 005 14002.57 144.30 54875.79 88888.00 2021-01-05 16:14:49.000 005 14002.71 144.11 54875.90 88888.00 2021-01-05 16:14:50.000 005 14002.58 144.48 54875.76 88888.00 2021-01-05 16:14:51.000 005 14002.54 144.35 54875.72 88888.00 2021-01-05 16:14:52.000 005 14005.84 147.58 54872.66 88888.00 2021-01-05 16:14:53.000 005 14002.50 144.72 54875.60 88888.00 2021-01-05 16:14:54.000 005 14002.53 144.66 54875.79 88888.00 2021-01-05 16:14:55.000 005 14002.33 144.75 54875.78 88888.00 2021-01-05 16:14:56.000 005 14002.42 144.80 54875.97 88888.00 2021-01-05 16:14:57.000 005 14002.52 145.50 54875.45 88888.00 2021-01-05 16:14:58.000 005 14002.51 145.02 54875.79 88888.00 2021-01-05 16:14:59.000 005 14002.64 145.21 54875.84 88888.00 2021-01-05 16:15:00.000 005 14002.39 145.21 54875.66 88888.00 2021-01-05 16:15:01.000 005 14004.16 148.30 54873.35 88888.00 2021-01-05 16:15:02.000 005 14002.06 144.95 54875.88 88888.00 2021-01-05 16:15:03.000 005 14002.89 145.87 54875.08 88888.00 2021-01-05 16:15:04.000 005 14002.52 145.57 54875.51 88888.00 2021-01-05 16:15:05.000 005 14002.11 145.03 54875.77 88888.00 2021-01-05 16:15:06.000 005 14002.02 145.15 54875.67 88888.00 2021-01-05 16:15:07.000 005 14004.67 147.94 54872.67 88888.00 2021-01-05 16:15:08.000 005 14001.66 145.16 54875.74 88888.00 2021-01-05 16:15:09.000 005 14004.54 148.01 54872.55 88888.00 2021-01-05 16:15:10.000 005 14001.99 145.26 54875.55 88888.00 2021-01-05 16:15:11.000 005 14001.35 144.87 54875.64 88888.00 2021-01-05 16:15:12.000 005 14001.37 145.01 54875.63 88888.00 2021-01-05 16:15:13.000 005 14000.91 145.10 54875.52 88888.00 2021-01-05 16:15:14.000 005 14000.82 144.97 54875.54 88888.00 2021-01-05 16:15:15.000 005 14003.87 148.10 54872.49 88888.00 2021-01-05 16:15:16.000 005 14000.78 145.05 54875.59 88888.00 2021-01-05 16:15:17.000 005 14001.61 145.49 54875.26 88888.00 2021-01-05 16:15:18.000 005 14000.99 145.30 54875.34 88888.00 2021-01-05 16:15:19.000 005 14001.01 145.24 54875.39 88888.00 2021-01-05 16:15:20.000 005 14001.04 145.32 54875.24 88888.00 2021-01-05 16:15:21.000 005 14001.08 145.37 54875.24 88888.00 2021-01-05 16:15:22.000 005 14001.10 145.38 54875.23 88888.00 2021-01-05 16:15:23.000 005 14004.27 148.48 54872.24 88888.00 2021-01-05 16:15:24.000 005 14001.84 146.18 54874.68 88888.00 2021-01-05 16:15:25.000 005 14000.96 145.19 54875.19 88888.00 2021-01-05 16:15:26.000 005 14001.02 145.73 54874.88 88888.00 2021-01-05 16:15:27.000 005 14001.27 145.66 54874.77 88888.00 2021-01-05 16:15:28.000 005 14001.38 145.61 54875.02 88888.00 2021-01-05 16:15:29.000 005 14001.13 145.54 54875.04 88888.00 2021-01-05 16:15:30.000 005 14000.77 145.39 54875.00 88888.00 2021-01-05 16:15:31.000 005 14000.37 145.08 54875.16 88888.00 2021-01-05 16:15:32.000 005 14000.42 145.36 54874.97 88888.00 2021-01-05 16:15:33.000 005 14002.87 147.84 54872.10 88888.00 2021-01-05 16:15:34.000 005 14000.05 145.05 54874.96 88888.00 2021-01-05 16:15:35.000 005 14000.32 145.14 54874.90 88888.00 2021-01-05 16:15:36.000 005 13999.81 144.90 54875.05 88888.00 2021-01-05 16:15:37.000 005 13999.83 144.95 54874.96 88888.00 2021-01-05 16:15:38.000 005 13999.27 144.80 54874.98 88888.00 2021-01-05 16:15:39.000 005 14002.03 147.52 54871.84 88888.00 2021-01-05 16:15:40.000 005 13999.37 144.64 54874.77 88888.00 2021-01-05 16:15:41.000 005 13999.21 144.56 54874.81 88888.00 2021-01-05 16:15:42.000 005 13999.36 144.78 54874.70 88888.00 2021-01-05 16:15:43.000 005 14002.06 147.57 54871.64 88888.00 2021-01-05 16:15:44.000 005 13998.97 144.45 54874.62 88888.00 2021-01-05 16:15:45.000 005 13999.59 145.30 54873.75 88888.00 2021-01-05 16:15:46.000 005 13998.93 144.33 54874.69 88888.00 2021-01-05 16:15:47.000 005 13998.83 144.36 54874.71 88888.00 2021-01-05 16:15:48.000 005 13998.95 144.49 54874.46 88888.00 2021-01-05 16:15:49.000 005 14001.53 147.36 54871.40 88888.00 2021-01-05 16:15:50.000 005 13998.56 144.41 54874.49 88888.00 2021-01-05 16:15:51.000 005 13998.41 144.49 54874.41 88888.00 2021-01-05 16:15:52.000 005 13998.23 144.46 54874.19 88888.00 2021-01-05 16:15:53.000 005 13998.73 144.67 54874.14 88888.00 2021-01-05 16:15:54.000 005 13998.52 144.88 54873.87 88888.00 2021-01-05 16:15:55.000 005 13997.99 144.41 54874.13 88888.00 2021-01-05 16:15:56.000 005 13997.74 144.40 54874.26 88888.00 2021-01-05 16:15:57.000 005 13998.02 144.50 54874.07 88888.00 2021-01-05 16:15:58.000 005 14001.59 148.40 54870.66 88888.00 2021-01-05 16:15:59.000 005 13997.99 144.64 54873.99 88888.00 2021-01-05 16:16:00.000 005 13998.53 145.04 54873.82 88888.00 2021-01-05 16:16:01.000 005 13998.21 144.53 54873.68 88888.00 2021-01-05 16:16:02.000 005 13998.20 144.88 54873.69 88888.00 2021-01-05 16:16:03.000 005 13997.89 144.71 54873.95 88888.00 2021-01-05 16:16:04.000 005 14001.28 148.01 54870.54 88888.00 2021-01-05 16:16:05.000 005 13997.88 144.87 54873.85 88888.00 2021-01-05 16:16:06.000 005 13998.35 145.23 54873.68 88888.00 2021-01-05 16:16:07.000 005 13998.54 145.21 54873.59 88888.00 2021-01-05 16:16:08.000 005 13998.20 144.99 54873.73 88888.00 2021-01-05 16:16:09.000 005 13998.39 145.10 54873.60 88888.00 2021-01-05 16:16:10.000 005 13998.51 144.92 54873.57 88888.00 2021-01-05 16:16:11.000 005 13998.63 144.95 54873.70 88888.00 2021-01-05 16:16:12.000 005 13998.52 144.68 54873.71 88888.00 2021-01-05 16:16:13.000 005 13998.94 144.89 54873.60 88888.00 2021-01-05 16:16:14.000 005 13998.68 144.50 54873.73 88888.00 2021-01-05 16:16:15.000 005 13998.80 144.53 54873.58 88888.00 2021-01-05 16:16:16.000 005 13998.97 144.53 54873.59 88888.00 2021-01-05 16:16:17.000 005 13998.81 144.37 54873.65 88888.00 2021-01-05 16:16:18.000 005 13999.20 144.34 54873.53 88888.00 2021-01-05 16:16:19.000 005 13999.23 144.13 54873.65 88888.00 2021-01-05 16:16:20.000 005 14001.75 147.13 54870.56 88888.00 2021-01-05 16:16:21.000 005 13998.68 144.10 54873.59 88888.00 2021-01-05 16:16:22.000 005 13998.33 143.71 54873.59 88888.00 2021-01-05 16:16:23.000 005 13998.79 144.03 54873.40 88888.00 2021-01-05 16:16:24.000 005 13998.41 143.86 54873.60 88888.00 2021-01-05 16:16:25.000 005 13998.53 143.64 54873.67 88888.00 2021-01-05 16:16:26.000 005 13998.46 143.73 54873.53 88888.00 2021-01-05 16:16:27.000 005 13998.26 143.39 54873.75 88888.00 2021-01-05 16:16:28.000 005 13998.29 143.85 54873.38 88888.00 2021-01-05 16:16:29.000 005 13997.96 143.34 54873.75 88888.00 2021-01-05 16:16:30.000 005 14001.23 146.63 54870.59 88888.00 2021-01-05 16:16:31.000 005 13998.62 143.80 54873.54 88888.00 2021-01-05 16:16:32.000 005 13998.52 143.92 54873.49 88888.00 2021-01-05 16:16:33.000 005 13998.06 143.76 54873.60 88888.00 2021-01-05 16:16:34.000 005 13997.92 143.69 54873.59 88888.00 2021-01-05 16:16:35.000 005 13998.12 143.99 54873.52 88888.00 2021-01-05 16:16:36.000 005 14001.04 147.25 54870.53 88888.00 2021-01-05 16:16:37.000 005 13998.03 144.15 54873.69 88888.00 2021-01-05 16:16:38.000 005 13998.05 144.04 54873.81 88888.00 2021-01-05 16:16:39.000 005 13997.93 144.13 54873.71 88888.00 2021-01-05 16:16:40.000 005 13998.21 144.39 54873.49 88888.00 2021-01-05 16:16:41.000 005 13997.81 144.17 54873.87 88888.00 2021-01-05 16:16:42.000 005 13997.83 144.06 54873.71 88888.00 2021-01-05 16:16:43.000 005 13998.19 144.24 54873.70 88888.00 2021-01-05 16:16:44.000 005 13998.19 144.22 54873.78 88888.00 2021-01-05 16:16:45.000 005 13997.74 143.95 54873.71 88888.00 2021-01-05 16:16:46.000 005 13997.75 144.27 54873.61 88888.00 2021-01-05 16:16:47.000 005 13997.49 144.01 54873.86 88888.00 2021-01-05 16:16:48.000 005 14000.45 147.21 54870.90 88888.00 2021-01-05 16:16:49.000 005 13997.39 144.20 54873.89 88888.00 2021-01-05 16:16:50.000 005 13998.00 144.44 54873.80 88888.00 2021-01-05 16:16:51.000 005 13997.67 144.30 54873.90 88888.00 2021-01-05 16:16:52.000 005 13997.48 144.37 54873.84 88888.00 2021-01-05 16:16:53.000 005 13997.22 144.13 54874.03 88888.00 2021-01-05 16:16:54.000 005 14000.34 147.36 54870.87 88888.00 2021-01-05 16:16:55.000 005 13997.12 144.26 54874.08 88888.00 2021-01-05 16:16:56.000 005 13997.74 144.71 54873.87 88888.00 2021-01-05 16:16:57.000 005 13997.47 144.54 54874.08 88888.00 2021-01-05 16:16:58.000 005 13997.36 144.74 54873.71 88888.00 2021-01-05 16:16:59.000 005 13997.06 144.74 54873.96 88888.00 2021-01-05 16:17:00.000 005 13997.06 145.13 54873.68 88888.00 2021-01-05 16:17:01.000 005 13997.52 145.65 54872.80 88888.00 2021-01-05 16:17:02.000 005 13999.69 147.90 54871.60 88888.00 2021-01-05 16:17:03.000 005 13996.89 145.29 54873.96 88888.00 2021-01-05 16:17:04.000 005 13996.78 145.44 54873.78 88888.00 2021-01-05 16:17:05.000 005 13996.95 145.73 54873.59 88888.00 2021-01-05 16:17:06.000 005 13996.66 145.08 54874.12 88888.00 2021-01-05 16:17:07.000 005 13999.81 148.33 54870.88 88888.00 2021-01-05 16:17:08.000 005 13997.01 145.61 54873.81 88888.00 2021-01-05 16:17:09.000 005 13997.39 145.26 54874.20 88888.00 2021-01-05 16:17:10.000 005 13997.30 145.07 54874.27 88888.00 2021-01-05 16:17:11.000 005 13997.39 145.19 54874.01 88888.00 2021-01-05 16:17:12.000 005 13997.38 144.97 54874.24 88888.00 2021-01-05 16:17:13.000 005 13997.52 145.17 54874.24 88888.00 2021-01-05 16:17:14.000 005 13997.27 144.74 54874.45 88888.00 2021-01-05 16:17:15.000 005 13997.81 145.03 54874.38 88888.00 2021-01-05 16:17:16.000 005 13997.73 144.85 54874.32 88888.00 2021-01-05 16:17:17.000 005 13997.44 144.79 54874.44 88888.00 2021-01-05 16:17:18.000 005 13997.45 144.57 54874.45 88888.00 2021-01-05 16:17:19.000 005 14000.34 147.79 54871.32 88888.00 2021-01-05 16:17:20.000 005 13997.49 144.40 54874.54 88888.00 2021-01-05 16:17:21.000 005 13998.04 144.83 54874.39 88888.00 2021-01-05 16:17:22.000 005 13997.93 144.71 54874.59 88888.00 2021-01-05 16:17:23.000 005 13998.02 144.73 54874.53 88888.00 2021-01-05 16:17:24.000 005 14000.63 147.48 54871.54 88888.00 2021-01-05 16:17:25.000 005 13997.58 144.44 54874.78 88888.00 2021-01-05 16:17:26.000 005 13997.68 144.51 54874.65 88888.00 2021-01-05 16:17:27.000 005 13997.74 144.69 54874.52 88888.00 2021-01-05 16:17:28.000 005 13998.19 144.89 54874.75 88888.00 2021-01-05 16:17:29.000 005 13997.61 144.56 54874.76 88888.00 2021-01-05 16:17:30.000 005 13997.78 144.62 54874.65 88888.00 2021-01-05 16:17:31.000 005 13997.67 144.54 54874.80 88888.00 2021-01-05 16:17:32.000 005 13997.59 144.59 54874.83 88888.00 2021-01-05 16:17:33.000 005 13997.54 144.55 54874.74 88888.00 2021-01-05 16:17:34.000 005 14000.90 148.58 54870.85 88888.00 2021-01-05 16:17:35.000 005 13997.58 144.77 54874.83 88888.00 2021-01-05 16:17:36.000 005 13997.37 144.83 54874.78 88888.00 2021-01-05 16:17:37.000 005 13997.07 144.67 54874.88 88888.00 2021-01-05 16:17:38.000 005 13997.28 144.90 54874.51 88888.00 2021-01-05 16:17:39.000 005 13997.22 144.98 54874.81 88888.00 2021-01-05 16:17:40.000 005 14000.75 148.31 54871.57 88888.00 2021-01-05 16:17:41.000 005 14000.37 148.11 54871.71 88888.00 2021-01-05 16:17:42.000 005 13997.21 144.78 54874.72 88888.00 2021-01-05 16:17:43.000 005 13997.15 144.77 54874.84 88888.00 2021-01-05 16:17:44.000 005 13997.15 145.05 54874.66 88888.00 2021-01-05 16:17:45.000 005 13996.99 144.69 54874.81 88888.00 2021-01-05 16:17:46.000 005 13997.44 144.85 54874.59 88888.00 2021-01-05 16:17:47.000 005 14000.48 147.81 54871.56 88888.00 2021-01-05 16:17:48.000 005 13997.09 144.46 54874.78 88888.00 2021-01-05 16:17:49.000 005 13996.67 144.20 54874.85 88888.00 2021-01-05 16:17:50.000 005 13996.95 144.58 54874.60 88888.00 2021-01-05 16:17:51.000 005 13996.70 144.20 54874.80 88888.00 2021-01-05 16:17:52.000 005 13996.74 144.43 54874.70 88888.00 2021-01-05 16:17:53.000 005 13997.10 144.51 54874.61 88888.00 2021-01-05 16:17:54.000 005 13996.52 144.52 54874.67 88888.00 2021-01-05 16:17:55.000 005 13997.18 145.08 54874.16 88888.00 2021-01-05 16:17:56.000 005 13996.10 144.52 54874.55 88888.00 2021-01-05 16:17:57.000 005 13995.96 144.92 54874.50 88888.00 2021-01-05 16:17:58.000 005 13995.93 144.96 54874.61 88888.00 2021-01-05 16:17:59.000 005 13996.10 145.24 54874.29 88888.00 2021-01-05 16:18:00.000 005 13995.99 145.19 54874.46 88888.00 2021-01-05 16:18:01.000 005 13995.78 145.28 54874.31 88888.00 2021-01-05 16:18:02.000 005 13995.56 145.44 54874.45 88888.00 2021-01-05 16:18:03.000 005 13995.66 145.56 54874.39 88888.00 2021-01-05 16:18:04.000 005 13995.61 145.71 54874.03 88888.00 2021-01-05 16:18:05.000 005 13996.20 146.29 54874.05 88888.00 2021-01-05 16:18:06.000 005 13995.67 146.11 54874.23 88888.00 2021-01-05 16:18:07.000 005 13995.38 146.16 54874.05 88888.00 2021-01-05 16:18:08.000 005 13995.71 146.44 54873.99 88888.00 2021-01-05 16:18:09.000 005 13995.29 146.35 54873.97 88888.00 2021-01-05 16:18:10.000 005 13995.62 146.69 54873.95 88888.00 2021-01-05 16:18:11.000 005 13996.03 147.64 54873.27 88888.00 2021-01-05 16:18:12.000 005 13997.91 148.79 54872.25 88888.00 2021-01-05 16:18:13.000 005 13995.88 147.06 54873.94 88888.00 2021-01-05 16:18:14.000 005 13995.73 147.27 54873.97 88888.00 2021-01-05 16:18:15.000 005 13995.82 147.35 54873.97 88888.00 2021-01-05 16:18:16.000 005 13996.40 147.93 54873.67 88888.00 2021-01-05 16:18:17.000 005 13999.02 150.97 54870.41 88888.00 2021-01-05 16:18:18.000 005 13996.24 147.80 54873.87 88888.00 2021-01-05 16:18:19.000 005 13995.96 147.77 54873.73 88888.00 2021-01-05 16:18:20.000 005 13995.83 147.84 54873.78 88888.00 2021-01-05 16:18:21.000 005 13995.95 148.02 54873.71 88888.00 2021-01-05 16:18:22.000 005 13995.88 147.97 54873.73 88888.00 2021-01-05 16:18:23.000 005 13995.86 147.81 54873.85 88888.00 2021-01-05 16:18:24.000 005 13996.20 147.85 54873.86 88888.00 2021-01-05 16:18:25.000 005 13996.24 148.05 54873.78 88888.00 2021-01-05 16:18:26.000 005 13996.18 147.90 54874.03 88888.00 2021-01-05 16:18:27.000 005 13996.36 148.11 54873.76 88888.00 2021-01-05 16:18:28.000 005 13996.55 148.22 54873.84 88888.00 2021-01-05 16:18:29.000 005 13996.49 148.04 54874.02 88888.00 2021-01-05 16:18:30.000 005 13997.23 148.40 54873.83 88888.00 2021-01-05 16:18:31.000 005 13996.96 148.01 54874.00 88888.00 2021-01-05 16:18:32.000 005 13996.95 147.98 54874.09 88888.00 2021-01-05 16:18:33.000 005 13997.03 147.97 54874.06 88888.00 2021-01-05 16:18:34.000 005 13997.17 147.77 54874.12 88888.00 2021-01-05 16:18:35.000 005 13997.36 147.78 54874.14 88888.00 2021-01-05 16:18:36.000 005 13998.25 148.13 54874.00 88888.00 2021-01-05 16:18:37.000 005 13998.03 147.36 54874.52 88888.00 2021-01-05 16:18:38.000 005 13997.75 147.30 54874.36 88888.00 2021-01-05 16:18:39.000 005 14000.72 150.23 54871.32 88888.00 2021-01-05 16:18:40.000 005 13997.90 146.74 54874.53 88888.00 2021-01-05 16:18:41.000 005 13998.07 146.56 54874.70 88888.00 2021-01-05 16:18:42.000 005 13998.38 146.36 54874.61 88888.00 2021-01-05 16:18:43.000 005 13999.02 146.18 54874.61 88888.00 2021-01-05 16:18:44.000 005 13998.80 145.90 54874.82 88888.00 2021-01-05 16:18:45.000 005 14001.64 148.62 54871.70 88888.00 2021-01-05 16:18:46.000 005 13999.06 145.36 54874.87 88888.00 2021-01-05 16:18:47.000 005 13999.18 145.08 54874.86 88888.00 2021-01-05 16:18:48.000 005 14002.15 147.82 54872.02 88888.00 2021-01-05 16:18:49.000 005 13999.76 144.75 54874.97 88888.00 2021-01-05 16:18:50.000 005 13999.51 144.33 54875.40 88888.00 2021-01-05 16:18:51.000 005 13999.77 144.11 54875.35 88888.00 2021-01-05 16:18:52.000 005 13999.73 143.82 54875.46 88888.00 2021-01-05 16:18:53.000 005 13999.74 143.36 54875.69 88888.00 2021-01-05 16:18:54.000 005 14000.24 143.59 54875.46 88888.00 2021-01-05 16:18:55.000 005 14000.71 143.06 54875.88 88888.00 2021-01-05 16:18:56.000 005 14000.63 142.93 54875.74 88888.00 2021-01-05 16:18:57.000 005 14000.58 142.72 54875.77 88888.00 2021-01-05 16:18:58.000 005 14000.51 142.52 54876.06 88888.00 2021-01-05 16:18:59.000 005 14000.61 142.22 54876.12 88888.00 2021-01-05 16:19:00.000 005 14000.85 142.18 54875.88 88888.00 2021-01-05 16:19:01.000 005 14001.10 141.85 54876.27 88888.00 2021-01-05 16:19:02.000 005 14001.11 141.92 54876.04 88888.00 2021-01-05 16:19:03.000 005 14000.83 141.42 54876.39 88888.00 2021-01-05 16:19:04.000 005 14000.69 141.32 54876.30 88888.00 2021-01-05 16:19:05.000 005 14000.74 141.14 54876.35 88888.00 2021-01-05 16:19:06.000 005 14000.72 140.93 54876.45 88888.00 2021-01-05 16:19:07.000 005 14000.79 140.61 54876.46 88888.00 2021-01-05 16:19:08.000 005 14001.16 140.77 54876.40 88888.00 2021-01-05 16:19:09.000 005 14001.03 140.33 54876.30 88888.00 2021-01-05 16:19:10.000 005 14000.78 140.02 54876.61 88888.00 2021-01-05 16:19:11.000 005 14000.65 139.67 54876.77 88888.00 2021-01-05 16:19:12.000 005 14000.58 139.50 54876.77 88888.00 2021-01-05 16:19:13.000 005 14001.76 141.43 54875.03 88888.00 2021-01-05 16:19:14.000 005 14001.57 140.00 54876.42 88888.00 2021-01-05 16:19:15.000 005 14000.54 139.16 54876.97 88888.00 2021-01-05 16:19:16.000 005 14000.04 138.88 54877.05 88888.00 2021-01-05 16:19:17.000 005 13999.97 139.01 54876.85 88888.00 2021-01-05 16:19:18.000 005 13999.59 138.80 54877.05 88888.00 2021-01-05 16:19:19.000 005 14002.52 141.84 54873.84 88888.00 2021-01-05 16:19:20.000 005 13999.83 139.02 54876.98 88888.00 2021-01-05 16:19:21.000 005 13999.22 138.98 54876.98 88888.00 2021-01-05 16:19:22.000 005 13999.02 138.98 54877.07 88888.00 2021-01-05 16:19:23.000 005 13998.96 139.15 54877.23 88888.00 2021-01-05 16:19:24.000 005 13998.93 139.59 54876.96 88888.00 2021-01-05 16:19:25.000 005 13998.84 139.47 54877.00 88888.00 2021-01-05 16:19:26.000 005 13999.54 139.96 54876.86 88888.00 2021-01-05 16:19:27.000 005 13999.43 140.26 54876.87 88888.00 2021-01-05 16:19:28.000 005 13999.67 140.27 54876.80 88888.00 2021-01-05 16:19:29.000 005 13999.68 140.65 54876.69 88888.00 2021-01-05 16:19:30.000 005 13999.64 140.56 54876.89 88888.00 2021-01-05 16:19:31.000 005 13999.78 140.38 54877.12 88888.00 2021-01-05 16:19:32.000 005 13999.92 140.61 54877.01 88888.00 2021-01-05 16:19:33.000 005 14003.28 143.75 54873.82 88888.00 2021-01-05 16:19:34.000 005 14000.24 140.69 54876.95 88888.00 2021-01-05 16:19:35.000 005 13999.98 140.54 54876.96 88888.00 2021-01-05 16:19:36.000 005 13999.98 140.51 54877.12 88888.00 2021-01-05 16:19:37.000 005 13999.98 140.57 54876.88 88888.00 2021-01-05 16:19:38.000 005 14002.81 143.87 54873.79 88888.00 2021-01-05 16:19:39.000 005 14000.31 140.94 54876.92 88888.00 2021-01-05 16:19:40.000 005 14000.18 141.02 54876.96 88888.00 2021-01-05 16:19:41.000 005 13999.62 140.93 54876.93 88888.00 2021-01-05 16:19:42.000 005 13999.48 140.98 54876.94 88888.00 2021-01-05 16:19:43.000 005 13999.39 141.08 54876.89 88888.00 2021-01-05 16:19:44.000 005 13999.56 141.07 54877.34 88888.00 2021-01-05 16:19:45.000 005 13999.81 141.81 54876.74 88888.00 2021-01-05 16:19:46.000 005 13999.82 141.72 54876.82 88888.00 2021-01-05 16:19:47.000 005 13999.81 141.85 54876.88 88888.00 2021-01-05 16:19:48.000 005 13999.87 141.86 54876.83 88888.00 2021-01-05 16:19:49.000 005 13999.95 142.09 54876.87 88888.00 2021-01-05 16:19:50.000 005 14003.16 145.18 54873.67 88888.00 2021-01-05 16:19:51.000 005 14000.55 142.33 54876.80 88888.00 2021-01-05 16:19:52.000 005 14000.23 142.26 54876.79 88888.00 2021-01-05 16:19:53.000 005 14000.20 141.86 54876.96 88888.00 2021-01-05 16:19:54.000 005 14000.12 141.98 54876.96 88888.00 2021-01-05 16:19:55.000 005 14000.19 141.92 54877.11 88888.00 2021-01-05 16:19:56.000 005 14000.05 141.84 54877.10 88888.00 2021-01-05 16:19:57.000 005 13999.98 141.77 54876.99 88888.00 2021-01-05 16:19:58.000 005 14000.66 141.86 54876.81 88888.00 2021-01-05 16:19:59.000 005 14000.33 141.71 54877.08 88888.00 2021-01-05 16:20:00.000 005 14000.10 141.52 54876.98 88888.00 2021-01-05 16:20:01.000 005 14000.17 141.62 54877.27 88888.00 2021-01-05 16:20:02.000 005 14002.03 143.41 54875.96 88888.00 2021-01-05 16:20:03.000 005 14001.26 142.42 54876.07 88888.00 2021-01-05 16:20:04.000 005 14006.17 147.51 54871.48 88888.00 2021-01-05 16:20:05.000 005 14003.64 145.57 54873.23 88888.00 2021-01-05 16:20:06.000 005 14000.68 141.90 54877.22 88888.00 2021-01-05 16:20:07.000 005 14003.74 144.93 54873.95 88888.00 2021-01-05 16:20:08.000 005 14000.66 142.01 54877.27 88888.00 2021-01-05 16:20:09.000 005 14000.91 142.35 54877.16 88888.00 2021-01-05 16:20:10.000 005 14001.18 142.51 54877.13 88888.00 2021-01-05 16:20:11.000 005 14001.40 142.68 54877.13 88888.00 2021-01-05 16:20:12.000 005 14001.42 142.85 54877.32 88888.00 2021-01-05 16:20:13.000 005 14001.70 143.05 54877.25 88888.00 2021-01-05 16:20:14.000 005 14001.59 142.91 54877.46 88888.00 2021-01-05 16:20:15.000 005 14002.19 143.30 54876.90 88888.00 2021-01-05 16:20:16.000 005 14003.04 143.65 54877.10 88888.00 2021-01-05 16:20:17.000 005 14002.97 143.53 54877.33 88888.00 2021-01-05 16:20:18.000 005 14003.11 143.49 54877.29 88888.00 2021-01-05 16:20:19.000 005 14003.37 143.50 54876.96 88888.00 2021-01-05 16:20:20.000 005 14006.56 146.72 54874.45 88888.00 2021-01-05 16:20:21.000 005 14004.28 143.68 54877.36 88888.00 2021-01-05 16:20:22.000 005 14004.45 143.61 54877.44 88888.00 2021-01-05 16:20:23.000 005 14005.23 143.65 54877.59 88888.00 2021-01-05 16:20:24.000 005 14005.12 143.60 54877.47 88888.00 2021-01-05 16:20:25.000 005 14008.24 146.52 54874.39 88888.00 2021-01-05 16:20:26.000 005 14005.95 144.24 54876.74 88888.00 2021-01-05 16:20:27.000 005 14005.60 143.34 54877.70 88888.00 2021-01-05 16:20:28.000 005 14005.60 143.15 54877.77 88888.00 2021-01-05 16:20:29.000 005 14005.94 143.22 54877.95 88888.00 2021-01-05 16:20:30.000 005 14005.66 143.05 54877.98 88888.00 2021-01-05 16:20:31.000 005 14005.84 143.10 54877.88 88888.00 2021-01-05 16:20:32.000 005 14006.04 143.12 54877.96 88888.00 2021-01-05 16:20:33.000 005 14005.73 143.01 54878.20 88888.00 2021-01-05 16:20:34.000 005 14005.73 142.69 54878.27 88888.00 2021-01-05 16:20:35.000 005 14005.63 142.67 54878.13 88888.00 2021-01-05 16:20:36.000 005 14008.81 145.47 54875.39 88888.00 2021-01-05 16:20:37.000 005 14005.82 142.28 54878.31 88888.00 2021-01-05 16:20:38.000 005 14005.62 142.33 54878.40 88888.00 2021-01-05 16:20:39.000 005 14005.74 142.33 54878.42 88888.00 2021-01-05 16:20:40.000 005 14005.61 142.14 54878.55 88888.00 2021-01-05 16:20:41.000 005 14008.91 145.27 54875.39 88888.00 2021-01-05 16:20:42.000 005 14005.75 142.09 54878.59 88888.00 2021-01-05 16:20:43.000 005 14005.73 141.82 54878.58 88888.00 2021-01-05 16:20:44.000 005 14005.53 141.97 54878.55 88888.00 2021-01-05 16:20:45.000 005 14005.38 141.85 54878.62 88888.00 2021-01-05 16:20:46.000 005 14005.21 141.87 54878.56 88888.00 2021-01-05 16:20:47.000 005 14005.09 141.71 54878.60 88888.00 2021-01-05 16:20:48.000 005 14005.58 141.82 54878.54 88888.00 2021-01-05 16:20:49.000 005 14005.19 141.63 54878.67 88888.00 2021-01-05 16:20:50.000 005 14005.22 141.87 54878.56 88888.00 2021-01-05 16:20:51.000 005 14004.95 141.50 54878.63 88888.00 2021-01-05 16:20:52.000 005 14005.14 141.81 54878.36 88888.00 2021-01-05 16:20:53.000 005 14005.22 141.53 54878.55 88888.00 2021-01-05 16:20:54.000 005 14005.78 141.82 54878.74 88888.00 2021-01-05 16:20:55.000 005 14005.38 141.60 54878.52 88888.00 2021-01-05 16:20:56.000 005 14005.60 141.86 54878.58 88888.00 2021-01-05 16:20:57.000 005 14005.83 142.09 54878.41 88888.00 2021-01-05 16:20:58.000 005 14006.25 142.40 54878.15 88888.00 2021-01-05 16:20:59.000 005 14006.45 142.38 54878.17 88888.00 2021-01-05 16:21:00.000 005 14006.37 142.20 54878.43 88888.00 2021-01-05 16:21:01.000 005 14006.79 142.38 54878.32 88888.00 2021-01-05 16:21:02.000 005 14006.91 142.44 54878.37 88888.00 2021-01-05 16:21:03.000 005 14007.13 142.61 54878.35 88888.00 2021-01-05 16:21:04.000 005 14007.09 142.14 54878.34 88888.00 2021-01-05 16:21:05.000 005 14007.52 142.53 54878.40 88888.00 2021-01-05 16:21:06.000 005 14007.79 142.53 54878.37 88888.00 2021-01-05 16:21:07.000 005 14007.69 142.28 54878.42 88888.00 2021-01-05 16:21:08.000 005 14007.72 142.39 54878.54 88888.00 2021-01-05 16:21:09.000 005 14010.91 145.99 54874.18 88888.00 2021-01-05 16:21:10.000 005 14010.69 145.79 54875.22 88888.00 2021-01-05 16:21:11.000 005 14007.79 142.65 54878.22 88888.00 2021-01-05 16:21:12.000 005 14008.29 143.08 54878.23 88888.00 2021-01-05 16:21:13.000 005 14007.85 143.06 54878.41 88888.00 2021-01-05 16:21:14.000 005 14007.95 143.25 54878.31 88888.00 2021-01-05 16:21:15.000 005 14010.62 146.54 54875.30 88888.00 2021-01-05 16:21:16.000 005 14007.81 143.44 54878.26 88888.00 2021-01-05 16:21:17.000 005 14007.63 143.80 54878.35 88888.00 2021-01-05 16:21:18.000 005 14007.67 143.64 54878.33 88888.00 2021-01-05 16:21:19.000 005 14008.11 143.53 54878.28 88888.00 2021-01-05 16:21:20.000 005 14007.80 143.66 54877.99 88888.00 2021-01-05 16:21:21.000 005 14007.74 143.94 54878.18 88888.00 2021-01-05 16:21:22.000 005 14007.31 143.42 54878.42 88888.00 2021-01-05 16:21:23.000 005 14007.11 143.35 54878.57 88888.00 2021-01-05 16:21:24.000 005 14007.02 143.27 54878.58 88888.00 2021-01-05 16:21:25.000 005 14006.95 143.06 54878.62 88888.00 2021-01-05 16:21:26.000 005 14007.00 143.24 54878.65 88888.00 2021-01-05 16:21:27.000 005 14006.77 143.34 54878.62 88888.00 2021-01-05 16:21:28.000 005 14006.65 143.71 54878.34 88888.00 2021-01-05 16:21:29.000 005 14006.42 143.44 54878.48 88888.00 2021-01-05 16:21:30.000 005 14006.13 143.44 54878.67 88888.00 2021-01-05 16:21:31.000 005 14006.25 143.72 54878.45 88888.00 2021-01-05 16:21:32.000 005 14005.89 143.33 54878.56 88888.00 2021-01-05 16:21:33.000 005 14005.41 143.21 54878.52 88888.00 2021-01-05 16:21:34.000 005 14005.15 143.07 54878.53 88888.00 2021-01-05 16:21:35.000 005 14005.12 142.92 54878.44 88888.00 2021-01-05 16:21:36.000 005 14004.93 142.71 54878.50 88888.00 2021-01-05 16:21:37.000 005 14005.63 143.11 54878.32 88888.00 2021-01-05 16:21:38.000 005 14005.76 143.20 54878.34 88888.00 2021-01-05 16:21:39.000 005 14005.32 142.87 54878.36 88888.00 2021-01-05 16:21:40.000 005 14008.39 145.86 54875.10 88888.00 2021-01-05 16:21:41.000 005 14005.49 142.77 54878.45 88888.00 2021-01-05 16:21:42.000 005 14005.69 142.66 54878.45 88888.00 2021-01-05 16:21:43.000 005 14005.87 142.79 54878.25 88888.00 2021-01-05 16:21:44.000 005 14006.77 143.31 54877.98 88888.00 2021-01-05 16:21:45.000 005 14006.44 143.00 54878.21 88888.00 2021-01-05 16:21:46.000 005 14009.53 145.93 54875.41 88888.00 2021-01-05 16:21:47.000 005 14006.59 142.81 54878.48 88888.00 2021-01-05 16:21:48.000 005 14006.90 142.78 54878.35 88888.00 2021-01-05 16:21:49.000 005 14007.09 142.73 54878.44 88888.00 2021-01-05 16:21:50.000 005 14007.40 142.74 54878.43 88888.00 2021-01-05 16:21:51.000 005 14008.37 143.34 54877.95 88888.00 2021-01-05 16:21:52.000 005 14007.82 142.69 54878.34 88888.00 2021-01-05 16:21:53.000 005 14007.88 142.67 54878.48 88888.00 2021-01-05 16:21:54.000 005 14008.12 142.43 54878.54 88888.00 2021-01-05 16:21:55.000 005 14008.23 142.40 54878.70 88888.00 2021-01-05 16:21:56.000 005 14008.41 142.83 54878.23 88888.00 2021-01-05 16:21:57.000 005 14008.71 142.38 54878.42 88888.00 2021-01-05 16:21:58.000 005 14008.79 142.35 54878.59 88888.00 2021-01-05 16:21:59.000 005 14009.00 142.19 54878.62 88888.00 2021-01-05 16:22:00.000 005 14009.24 142.31 54878.51 88888.00 2021-01-05 16:22:01.000 005 14009.20 142.06 54878.77 88888.00 2021-01-05 16:22:02.000 005 14009.89 142.09 54878.70 88888.00 2021-01-05 16:22:03.000 005 14012.73 145.04 54875.63 88888.00 2021-01-05 16:22:04.000 005 14009.46 141.63 54878.75 88888.00 2021-01-05 16:22:05.000 005 14009.45 141.34 54878.87 88888.00 2021-01-05 16:22:06.000 005 14009.28 141.23 54878.76 88888.00 2021-01-05 16:22:07.000 005 14009.12 140.92 54878.75 88888.00 2021-01-05 16:22:08.000 005 14009.15 140.91 54878.85 88888.00 2021-01-05 16:22:09.000 005 14012.44 144.02 54875.77 88888.00 2021-01-05 16:22:10.000 005 14009.27 140.83 54878.84 88888.00 2021-01-05 16:22:11.000 005 14009.04 140.50 54878.88 88888.00 2021-01-05 16:22:12.000 005 14009.01 140.44 54878.79 88888.00 2021-01-05 16:22:13.000 005 14008.53 140.33 54878.73 88888.00 2021-01-05 16:22:14.000 005 14008.55 139.97 54878.89 88888.00 2021-01-05 16:22:15.000 005 14009.46 140.80 54877.99 88888.00 2021-01-05 16:22:16.000 005 14009.07 140.15 54878.65 88888.00 2021-01-05 16:22:17.000 005 14011.37 142.90 54875.77 88888.00 2021-01-05 16:22:18.000 005 14008.28 139.84 54878.61 88888.00 2021-01-05 16:22:19.000 005 14008.13 139.55 54878.55 88888.00 2021-01-05 16:22:20.000 005 14008.24 139.61 54878.64 88888.00 2021-01-05 16:22:21.000 005 14007.94 139.49 54878.67 88888.00 2021-01-05 16:22:22.000 005 14008.27 139.56 54878.46 88888.00 2021-01-05 16:22:23.000 005 14008.14 139.69 54878.43 88888.00 2021-01-05 16:22:24.000 005 14007.73 139.19 54878.53 88888.00 2021-01-05 16:22:25.000 005 14007.52 139.22 54878.53 88888.00 2021-01-05 16:22:26.000 005 14007.75 139.31 54877.96 88888.00 2021-01-05 16:22:27.000 005 14007.79 139.33 54878.42 88888.00 2021-01-05 16:22:28.000 005 14007.48 139.23 54878.35 88888.00 2021-01-05 16:22:29.000 005 14007.01 139.33 54878.06 88888.00 2021-01-05 16:22:30.000 005 14006.72 139.22 54878.03 88888.00 2021-01-05 16:22:31.000 005 14006.17 138.97 54878.19 88888.00 2021-01-05 16:22:32.000 005 14006.00 139.25 54878.06 88888.00 2021-01-05 16:22:33.000 005 14005.94 139.17 54877.88 88888.00 2021-01-05 16:22:34.000 005 14006.27 139.50 54877.63 88888.00 2021-01-05 16:22:35.000 005 14005.64 138.96 54877.94 88888.00 2021-01-05 16:22:36.000 005 14006.10 139.53 54877.33 88888.00 2021-01-05 16:22:37.000 005 14007.93 141.51 54874.72 88888.00 2021-01-05 16:22:38.000 005 14005.01 138.56 54877.52 88888.00 2021-01-05 16:22:39.000 005 14004.93 138.39 54877.36 88888.00 2021-01-05 16:22:40.000 005 14005.36 138.59 54877.24 88888.00 2021-01-05 16:22:41.000 005 14005.13 138.59 54877.36 88888.00 2021-01-05 16:22:42.000 005 14004.33 138.24 54877.36 88888.00 2021-01-05 16:22:43.000 005 14007.35 141.37 54874.20 88888.00 2021-01-05 16:22:44.000 005 14004.08 138.20 54877.38 88888.00 2021-01-05 16:22:45.000 005 14003.99 138.24 54877.35 88888.00 2021-01-05 16:22:46.000 005 14003.83 138.27 54877.11 88888.00 2021-01-05 16:22:47.000 005 14003.84 138.32 54877.24 88888.00 2021-01-05 16:22:48.000 005 14003.88 138.35 54876.98 88888.00 2021-01-05 16:22:49.000 005 14003.75 138.14 54877.08 88888.00 2021-01-05 16:22:50.000 005 14003.33 137.99 54877.14 88888.00 2021-01-05 16:22:51.000 005 14003.16 137.64 54877.08 88888.00 2021-01-05 16:22:52.000 005 14003.90 138.07 54876.72 88888.00 2021-01-05 16:22:53.000 005 14003.91 137.88 54876.62 88888.00 2021-01-05 16:22:54.000 005 14003.22 137.41 54876.94 88888.00 2021-01-05 16:22:55.000 005 14003.10 137.26 54876.89 88888.00 2021-01-05 16:22:56.000 005 14003.00 137.11 54876.67 88888.00 2021-01-05 16:22:57.000 005 14003.57 137.53 54876.43 88888.00 2021-01-05 16:22:58.000 005 14002.91 137.11 54876.61 88888.00 2021-01-05 16:22:59.000 005 14003.26 136.88 54876.61 88888.00 2021-01-05 16:23:00.000 005 14002.97 136.65 54876.66 88888.00 2021-01-05 16:23:01.000 005 14005.52 139.60 54873.39 88888.00 2021-01-05 16:23:02.000 005 14002.47 136.27 54876.48 88888.00 2021-01-05 16:23:03.000 005 14002.30 136.18 54876.28 88888.00 2021-01-05 16:23:04.000 005 14002.09 135.96 54876.47 88888.00 2021-01-05 16:23:05.000 005 14002.45 135.93 54876.36 88888.00 2021-01-05 16:23:06.000 005 14005.33 138.89 54873.10 88888.00 2021-01-05 16:23:07.000 005 14001.71 135.41 54876.21 88888.00 2021-01-05 16:23:08.000 005 14001.50 135.50 54876.09 88888.00 2021-01-05 16:23:09.000 005 14001.29 135.32 54876.15 88888.00 2021-01-05 16:23:10.000 005 14001.29 135.37 54876.15 88888.00 2021-01-05 16:23:11.000 005 14001.02 135.26 54876.00 88888.00 2021-01-05 16:23:12.000 005 14001.32 135.46 54875.83 88888.00 2021-01-05 16:23:13.000 005 14000.84 135.24 54875.96 88888.00 2021-01-05 16:23:14.000 005 14003.71 138.28 54872.85 88888.00 2021-01-05 16:23:15.000 005 14000.72 135.38 54875.77 88888.00 2021-01-05 16:23:16.000 005 14000.52 135.48 54875.64 88888.00 2021-01-05 16:23:17.000 005 14000.69 135.83 54875.44 88888.00 2021-01-05 16:23:18.000 005 14000.35 135.80 54875.53 88888.00 2021-01-05 16:23:19.000 005 14000.09 135.71 54875.55 88888.00 2021-01-05 16:23:20.000 005 13999.78 135.80 54875.39 88888.00 2021-01-05 16:23:21.000 005 13999.45 135.72 54875.22 88888.00 2021-01-05 16:23:22.000 005 13999.46 135.99 54875.05 88888.00 2021-01-05 16:23:23.000 005 13999.09 135.73 54875.27 88888.00 2021-01-05 16:23:24.000 005 13999.32 135.98 54874.97 88888.00 2021-01-05 16:23:25.000 005 13999.11 135.86 54874.97 88888.00 2021-01-05 16:23:26.000 005 13999.01 135.87 54874.68 88888.00 2021-01-05 16:23:27.000 005 13998.84 136.03 54874.63 88888.00 2021-01-05 16:23:28.000 005 13998.68 135.89 54874.80 88888.00 2021-01-05 16:23:29.000 005 13998.77 136.08 54874.59 88888.00 2021-01-05 16:23:30.000 005 13999.18 136.22 54874.59 88888.00 2021-01-05 16:23:31.000 005 13999.12 136.31 54874.50 88888.00 2021-01-05 16:23:32.000 005 13998.36 135.94 54874.60 88888.00 2021-01-05 16:23:33.000 005 13998.33 136.15 54874.54 88888.00 2021-01-05 16:23:34.000 005 14001.32 139.15 54871.35 88888.00 2021-01-05 16:23:35.000 005 13998.08 135.98 54874.39 88888.00 2021-01-05 16:23:36.000 005 13997.86 135.91 54874.42 88888.00 2021-01-05 16:23:37.000 005 13997.82 135.67 54874.42 88888.00 2021-01-05 16:23:38.000 005 13997.61 135.78 54874.38 88888.00 2021-01-05 16:23:39.000 005 13997.14 135.58 54874.34 88888.00 2021-01-05 16:23:40.000 005 13999.85 138.83 54871.26 88888.00 2021-01-05 16:23:41.000 005 13996.80 135.75 54874.22 88888.00 2021-01-05 16:23:42.000 005 13997.09 136.00 54874.16 88888.00 2021-01-05 16:23:43.000 005 13996.65 136.31 54873.86 88888.00 2021-01-05 16:23:44.000 005 13996.39 136.24 54874.09 88888.00 2021-01-05 16:23:45.000 005 13996.19 136.53 54873.92 88888.00 2021-01-05 16:23:46.000 005 13995.94 136.37 54874.00 88888.00 2021-01-05 16:23:47.000 005 13996.05 136.70 54874.04 88888.00 2021-01-05 16:23:48.000 005 13996.08 136.52 54873.88 88888.00 2021-01-05 16:23:49.000 005 13996.80 137.20 54873.62 88888.00 2021-01-05 16:23:50.000 005 13996.40 136.60 54873.85 88888.00 2021-01-05 16:23:51.000 005 13996.19 136.60 54873.83 88888.00 2021-01-05 16:23:52.000 005 13996.11 136.55 54873.98 88888.00 2021-01-05 16:23:53.000 005 13996.16 136.54 54873.95 88888.00 2021-01-05 16:23:54.000 005 13995.98 136.29 54873.87 88888.00 2021-01-05 16:23:55.000 005 13996.29 136.35 54873.94 88888.00 2021-01-05 16:23:56.000 005 13996.19 136.36 54873.95 88888.00 2021-01-05 16:23:57.000 005 13995.85 136.33 54873.71 88888.00 2021-01-05 16:23:58.000 005 13995.48 136.11 54873.95 88888.00 2021-01-05 16:23:59.000 005 13995.40 136.16 54873.66 88888.00 2021-01-05 16:24:00.000 005 13998.13 139.10 54870.84 88888.00 2021-01-05 16:24:01.000 005 13994.99 135.84 54873.95 88888.00 2021-01-05 16:24:02.000 005 13995.40 136.10 54873.91 88888.00 2021-01-05 16:24:03.000 005 13995.06 136.07 54873.70 88888.00 2021-01-05 16:24:04.000 005 13995.07 135.96 54874.17 88888.00 2021-01-05 16:24:05.000 005 13995.07 136.11 54873.81 88888.00 2021-01-05 16:24:06.000 005 13998.18 139.10 54870.58 88888.00 2021-01-05 16:24:07.000 005 13994.98 136.12 54873.67 88888.00 2021-01-05 16:24:08.000 005 13995.18 135.92 54873.76 88888.00 2021-01-05 16:24:09.000 005 13995.03 135.81 54873.83 88888.00 2021-01-05 16:24:10.000 005 13994.92 135.86 54873.78 88888.00 2021-01-05 16:24:11.000 005 13994.68 135.83 54873.91 88888.00 2021-01-05 16:24:12.000 005 13994.38 135.68 54873.99 88888.00 2021-01-05 16:24:13.000 005 13994.32 135.69 54873.96 88888.00 2021-01-05 16:24:14.000 005 13994.91 136.00 54873.85 88888.00 2021-01-05 16:24:15.000 005 13994.58 135.83 54873.90 88888.00 2021-01-05 16:24:16.000 005 13994.07 135.57 54874.08 88888.00 2021-01-05 16:24:17.000 005 13994.12 135.78 54873.89 88888.00 2021-01-05 16:24:18.000 005 13993.95 135.51 54874.01 88888.00 2021-01-05 16:24:19.000 005 13993.71 135.41 54874.08 88888.00 2021-01-05 16:24:20.000 005 13994.39 135.76 54873.70 88888.00 2021-01-05 16:24:21.000 005 13994.26 135.61 54874.06 88888.00 2021-01-05 16:24:22.000 005 13993.76 135.55 54873.95 88888.00 2021-01-05 16:24:23.000 005 13993.59 135.56 54874.03 88888.00 2021-01-05 16:24:24.000 005 13993.74 135.63 54873.90 88888.00 2021-01-05 16:24:25.000 005 13993.21 135.04 54874.31 88888.00 2021-01-05 16:24:26.000 005 13993.49 135.71 54874.12 88888.00 2021-01-05 16:24:27.000 005 13994.05 135.79 54874.01 88888.00 2021-01-05 16:24:28.000 005 13993.61 135.83 54873.94 88888.00 2021-01-05 16:24:29.000 005 13993.61 135.61 54873.95 88888.00 2021-01-05 16:24:30.000 005 13993.41 135.57 54874.11 88888.00 2021-01-05 16:24:31.000 005 13996.12 138.60 54871.10 88888.00 2021-01-05 16:24:32.000 005 13993.20 135.66 54874.00 88888.00 2021-01-05 16:24:33.000 005 13993.33 135.86 54873.91 88888.00 2021-01-05 16:24:34.000 005 13993.30 135.78 54873.84 88888.00 2021-01-05 16:24:35.000 005 13993.27 135.83 54873.85 88888.00 2021-01-05 16:24:36.000 005 13995.95 138.75 54870.97 88888.00 2021-01-05 16:24:37.000 005 13993.07 135.72 54873.70 88888.00 2021-01-05 16:24:38.000 005 13992.94 135.83 54874.05 88888.00 2021-01-05 16:24:39.000 005 13993.45 135.90 54873.84 88888.00 2021-01-05 16:24:40.000 005 13993.00 135.85 54874.04 88888.00 2021-01-05 16:24:41.000 005 13992.64 135.62 54874.03 88888.00 2021-01-05 16:24:42.000 005 13992.84 135.84 54874.02 88888.00 2021-01-05 16:24:43.000 005 13992.62 135.81 54873.80 88888.00 2021-01-05 16:24:44.000 005 13992.44 135.78 54874.05 88888.00 2021-01-05 16:24:45.000 005 13993.04 136.31 54873.92 88888.00 2021-01-05 16:24:46.000 005 13993.14 136.80 54872.92 88888.00 2021-01-05 16:24:47.000 005 13992.73 136.07 54873.69 88888.00 2021-01-05 16:24:48.000 005 13992.41 135.99 54873.80 88888.00 2021-01-05 16:24:49.000 005 13992.33 135.82 54873.88 88888.00 2021-01-05 16:24:50.000 005 13992.70 136.20 54873.62 88888.00 2021-01-05 16:24:51.000 005 13992.34 135.71 54873.73 88888.00 2021-01-05 16:24:52.000 005 13993.03 135.96 54873.68 88888.00 2021-01-05 16:24:53.000 005 13992.56 135.74 54873.88 88888.00 2021-01-05 16:24:54.000 005 13992.35 135.58 54873.99 88888.00 2021-01-05 16:24:55.000 005 13992.53 135.61 54873.95 88888.00 2021-01-05 16:24:56.000 005 13992.60 135.82 54873.65 88888.00 2021-01-05 16:24:57.000 005 13992.31 135.44 54873.81 88888.00 2021-01-05 16:24:58.000 005 13992.36 135.78 54873.67 88888.00 2021-01-05 16:24:59.000 005 13995.67 139.34 54870.10 88888.00 2021-01-05 16:25:00.000 005 13991.73 135.46 54873.87 88888.00 2021-01-05 16:25:01.000 005 13991.58 135.27 54873.88 88888.00 2021-01-05 16:25:02.000 005 13991.72 135.64 54873.44 88888.00 2021-01-05 16:25:03.000 005 13991.66 135.56 54873.56 88888.00 2021-01-05 16:25:04.000 005 13991.88 135.63 54873.65 88888.00 2021-01-05 16:25:05.000 005 13994.59 138.75 54870.54 88888.00 2021-01-05 16:25:06.000 005 13991.46 135.65 54873.72 88888.00 2021-01-05 16:25:07.000 005 13995.32 139.38 54869.90 88888.00 2021-01-05 16:25:08.000 005 13991.68 135.96 54873.61 88888.00 2021-01-05 16:25:09.000 005 13991.56 135.87 54873.53 88888.00 2021-01-05 16:25:10.000 005 13992.00 136.08 54873.56 88888.00 2021-01-05 16:25:11.000 005 13991.75 135.97 54873.46 88888.00 2021-01-05 16:25:12.000 005 13991.82 136.05 54873.62 88888.00 2021-01-05 16:25:13.000 005 13991.54 135.78 54873.61 88888.00 2021-01-05 16:25:14.000 005 13991.78 136.07 54873.61 88888.00 2021-01-05 16:25:15.000 005 13991.67 136.03 54873.67 88888.00 2021-01-05 16:25:16.000 005 13991.59 136.05 54873.73 88888.00 2021-01-05 16:25:17.000 005 13992.32 136.37 54873.58 88888.00 2021-01-05 16:25:18.000 005 13991.55 136.19 54873.59 88888.00 2021-01-05 16:25:19.000 005 13991.76 136.35 54873.56 88888.00 2021-01-05 16:25:20.000 005 13991.68 136.30 54873.55 88888.00 2021-01-05 16:25:21.000 005 13991.58 136.38 54873.62 88888.00 2021-01-05 16:25:22.000 005 13991.88 136.70 54873.33 88888.00 2021-01-05 16:25:23.000 005 13991.91 136.45 54873.49 88888.00 2021-01-05 16:25:24.000 005 13991.84 136.63 54873.56 88888.00 2021-01-05 16:25:25.000 005 13991.94 136.72 54873.43 88888.00 2021-01-05 16:25:26.000 005 13991.86 136.70 54873.53 88888.00 2021-01-05 16:25:27.000 005 13992.17 136.79 54873.54 88888.00 2021-01-05 16:25:28.000 005 13992.35 136.81 54873.42 88888.00 2021-01-05 16:25:29.000 005 13992.83 137.08 54873.56 88888.00 2021-01-05 16:25:30.000 005 13992.51 136.87 54873.67 88888.00 2021-01-05 16:25:31.000 005 13992.69 136.90 54873.68 88888.00 2021-01-05 16:25:32.000 005 13995.94 140.26 54870.50 88888.00 2021-01-05 16:25:33.000 005 13992.78 137.24 54873.66 88888.00 2021-01-05 16:25:34.000 005 13992.87 137.15 54873.75 88888.00 2021-01-05 16:25:35.000 005 13993.35 137.29 54873.60 88888.00 2021-01-05 16:25:36.000 005 13993.00 137.08 54873.68 88888.00 2021-01-05 16:25:37.000 005 13993.09 137.15 54873.77 88888.00 2021-01-05 16:25:38.000 005 13995.65 140.08 54870.67 88888.00 2021-01-05 16:25:39.000 005 13992.50 136.70 54873.97 88888.00 2021-01-05 16:25:40.000 005 13992.51 136.70 54873.89 88888.00 2021-01-05 16:25:41.000 005 13992.30 136.56 54874.06 88888.00 2021-01-05 16:25:42.000 005 13992.88 136.75 54873.95 88888.00 2021-01-05 16:25:43.000 005 13992.31 136.56 54873.98 88888.00 2021-01-05 16:25:44.000 005 13992.38 136.59 54874.00 88888.00 2021-01-05 16:25:45.000 005 13992.30 136.81 54873.98 88888.00 2021-01-05 16:25:46.000 005 13992.12 136.63 54873.99 88888.00 2021-01-05 16:25:47.000 005 13992.10 136.76 54873.78 88888.00 2021-01-05 16:25:48.000 005 13992.51 136.85 54873.86 88888.00 2021-01-05 16:25:49.000 005 13992.22 136.78 54873.85 88888.00 2021-01-05 16:25:50.000 005 13995.38 140.01 54870.91 88888.00 2021-01-05 16:25:51.000 005 13992.23 136.77 54874.03 88888.00 2021-01-05 16:25:52.000 005 13992.29 136.81 54874.02 88888.00 2021-01-05 16:25:53.000 005 13993.09 136.93 54873.88 88888.00 2021-01-05 16:25:54.000 005 13993.04 136.86 54873.87 88888.00 2021-01-05 16:25:55.000 005 13992.90 136.72 54873.92 88888.00 2021-01-05 16:25:56.000 005 13995.66 139.50 54871.12 88888.00 2021-01-05 16:25:57.000 005 13992.75 136.56 54873.96 88888.00 2021-01-05 16:25:58.000 005 13992.94 136.44 54874.21 88888.00 2021-01-05 16:25:59.000 005 13992.85 136.53 54873.94 88888.00 2021-01-05 16:26:00.000 005 13993.79 136.84 54873.86 88888.00 2021-01-05 16:26:01.000 005 13993.33 136.29 54874.15 88888.00 2021-01-05 16:26:02.000 005 13993.62 136.44 54874.11 88888.00 2021-01-05 16:26:03.000 005 13993.37 136.26 54874.35 88888.00 2021-01-05 16:26:04.000 005 13993.58 136.26 54874.34 88888.00 2021-01-05 16:26:05.000 005 13993.63 136.43 54874.27 88888.00 2021-01-05 16:26:06.000 005 13993.96 136.46 54874.27 88888.00 2021-01-05 16:26:07.000 005 13994.51 136.80 54874.25 88888.00 2021-01-05 16:26:08.000 005 13994.17 136.47 54874.31 88888.00 2021-01-05 16:26:09.000 005 13994.21 136.66 54874.51 88888.00 2021-01-05 16:26:10.000 005 13994.48 136.78 54874.45 88888.00 2021-01-05 16:26:11.000 005 13994.68 136.83 54874.51 88888.00 2021-01-05 16:26:12.000 005 13994.65 136.91 54874.52 88888.00 2021-01-05 16:26:13.000 005 13995.50 137.37 54874.46 88888.00 2021-01-05 16:26:14.000 005 13995.04 137.09 54874.41 88888.00 2021-01-05 16:26:15.000 005 13995.38 137.13 54874.49 88888.00 2021-01-05 16:26:16.000 005 13995.28 136.98 54874.60 88888.00 2021-01-05 16:26:17.000 005 13995.45 137.00 54874.69 88888.00 2021-01-05 16:26:18.000 005 13995.44 137.06 54874.64 88888.00 2021-01-05 16:26:19.000 005 13996.04 136.96 54874.73 88888.00 2021-01-05 16:26:20.000 005 13996.73 138.57 54873.20 88888.00 2021-01-05 16:26:21.000 005 13996.62 137.58 54874.31 88888.00 2021-01-05 16:26:22.000 005 13995.50 136.78 54874.94 88888.00 2021-01-05 16:26:23.000 005 13995.82 137.14 54874.87 88888.00 2021-01-05 16:26:24.000 005 13995.78 137.11 54875.10 88888.00 2021-01-05 16:26:25.000 005 13996.24 137.14 54875.17 88888.00 2021-01-05 16:26:26.000 005 13998.87 140.19 54871.86 88888.00 2021-01-05 16:26:27.000 005 13995.89 137.24 54875.09 88888.00 2021-01-05 16:26:28.000 005 13995.72 137.08 54875.28 88888.00 2021-01-05 16:26:29.000 005 13995.93 137.18 54875.23 88888.00 2021-01-05 16:26:30.000 005 13995.70 137.15 54875.35 88888.00 2021-01-05 16:26:31.000 005 13995.89 137.18 54875.59 88888.00 2021-01-05 16:26:32.000 005 13996.60 137.64 54875.35 88888.00 2021-01-05 16:26:33.000 005 13996.27 137.38 54875.43 88888.00 2021-01-05 16:26:34.000 005 13996.21 137.55 54875.37 88888.00 2021-01-05 16:26:35.000 005 13996.12 137.45 54875.56 88888.00 2021-01-05 16:26:36.000 005 13996.29 137.38 54875.40 88888.00 2021-01-05 16:26:37.000 005 13996.19 137.22 54875.56 88888.00 2021-01-05 16:26:38.000 005 13997.03 137.78 54875.51 88888.00 2021-01-05 16:26:39.000 005 13996.42 137.18 54875.67 88888.00 2021-01-05 16:26:40.000 005 13996.51 137.17 54875.76 88888.00 2021-01-05 16:26:41.000 005 13996.55 137.19 54875.56 88888.00 2021-01-05 16:26:42.000 005 13996.83 137.31 54875.43 88888.00 2021-01-05 16:26:43.000 005 13996.51 136.97 54875.90 88888.00 2021-01-05 16:26:44.000 005 13996.64 137.16 54875.63 88888.00 2021-01-05 16:26:45.000 005 13996.96 137.03 54875.70 88888.00 2021-01-05 16:26:46.000 005 13996.73 136.94 54875.76 88888.00 2021-01-05 16:26:47.000 005 14001.08 141.35 54871.46 88888.00 2021-01-05 16:26:48.000 005 13999.73 140.20 54872.67 88888.00 2021-01-05 16:26:49.000 005 13996.71 137.26 54875.99 88888.00 2021-01-05 16:26:50.000 005 13997.23 137.58 54875.95 88888.00 2021-01-05 16:26:51.000 005 13996.94 137.49 54875.85 88888.00 2021-01-05 16:26:52.000 005 13996.94 137.56 54875.90 88888.00 2021-01-05 16:26:53.000 005 14000.03 140.66 54872.90 88888.00 2021-01-05 16:26:54.000 005 13996.87 137.45 54876.11 88888.00 2021-01-05 16:26:55.000 005 13997.29 137.68 54876.03 88888.00 2021-01-05 16:26:56.000 005 13998.34 138.62 54875.21 88888.00 2021-01-05 16:26:57.000 005 14001.07 141.06 54872.79 88888.00 2021-01-05 16:26:58.000 005 13997.76 137.72 54876.18 88888.00 2021-01-05 16:26:59.000 005 13998.01 137.91 54876.16 88888.00 2021-01-05 16:27:00.000 005 13998.15 138.22 54876.06 88888.00 2021-01-05 16:27:01.000 005 13998.21 138.06 54876.17 88888.00 2021-01-05 16:27:02.000 005 13998.21 138.17 54876.22 88888.00 2021-01-05 16:27:03.000 005 13998.63 138.33 54876.25 88888.00 2021-01-05 16:27:04.000 005 13998.49 138.03 54876.32 88888.00 2021-01-05 16:27:05.000 005 13998.40 138.18 54876.18 88888.00 2021-01-05 16:27:06.000 005 13998.13 137.74 54876.55 88888.00 2021-01-05 16:27:07.000 005 13998.18 137.74 54876.40 88888.00 2021-01-05 16:27:08.000 005 13998.13 137.57 54876.58 88888.00 2021-01-05 16:27:09.000 005 13998.07 137.70 54876.51 88888.00 2021-01-05 16:27:10.000 005 13998.21 137.74 54876.71 88888.00 2021-01-05 16:27:11.000 005 13998.13 137.72 54876.59 88888.00 2021-01-05 16:27:12.000 005 13998.29 137.78 54876.57 88888.00 2021-01-05 16:27:13.000 005 13998.37 137.92 54876.68 88888.00 2021-01-05 16:27:14.000 005 13998.70 138.12 54876.14 88888.00 2021-01-05 16:27:15.000 005 13999.12 138.40 54876.63 88888.00 2021-01-05 16:27:16.000 005 13998.80 138.11 54876.60 88888.00 2021-01-05 16:27:17.000 005 13999.38 139.16 54876.03 88888.00 2021-01-05 16:27:18.000 005 13998.79 138.20 54876.67 88888.00 2021-01-05 16:27:19.000 005 13999.11 138.48 54876.59 88888.00 2021-01-05 16:27:20.000 005 13998.70 138.17 54876.72 88888.00 2021-01-05 16:27:21.000 005 13999.15 138.33 54876.61 88888.00 2021-01-05 16:27:22.000 005 14001.03 140.57 54874.25 88888.00 2021-01-05 16:27:23.000 005 13998.72 137.77 54877.03 88888.00 2021-01-05 16:27:24.000 005 13998.53 137.76 54876.94 88888.00 2021-01-05 16:27:25.000 005 13998.43 137.67 54876.82 88888.00 2021-01-05 16:27:26.000 005 13998.62 137.47 54876.97 88888.00 2021-01-05 16:27:27.000 005 13998.67 137.30 54876.74 88888.00 2021-01-05 16:27:28.000 005 14001.92 140.33 54873.76 88888.00 2021-01-05 16:27:29.000 005 13998.69 137.18 54876.69 88888.00 2021-01-05 16:27:30.000 005 13998.27 136.93 54876.89 88888.00 2021-01-05 16:27:31.000 005 13998.30 137.02 54876.99 88888.00 2021-01-05 16:27:32.000 005 13998.32 136.92 54876.83 88888.00 2021-01-05 16:27:33.000 005 13998.34 137.02 54876.82 88888.00 2021-01-05 16:27:34.000 005 13998.32 136.83 54876.83 88888.00 2021-01-05 16:27:35.000 005 13998.32 136.81 54876.66 88888.00 2021-01-05 16:27:36.000 005 13998.06 136.57 54876.96 88888.00 2021-01-05 16:27:37.000 005 13998.04 136.23 54876.94 88888.00 2021-01-05 16:27:38.000 005 13998.68 137.17 54875.88 88888.00 2021-01-05 16:27:39.000 005 13997.98 136.13 54876.83 88888.00 2021-01-05 16:27:40.000 005 13998.69 136.43 54876.45 88888.00 2021-01-05 16:27:41.000 005 13998.13 135.82 54876.82 88888.00 2021-01-05 16:27:42.000 005 13997.78 135.53 54876.87 88888.00 2021-01-05 16:27:43.000 005 13997.97 135.33 54876.73 88888.00 2021-01-05 16:27:44.000 005 13998.13 135.40 54876.78 88888.00 2021-01-05 16:27:45.000 005 13998.18 135.34 54876.66 88888.00 2021-01-05 16:27:46.000 005 13998.37 135.24 54876.78 88888.00 2021-01-05 16:27:47.000 005 13998.32 135.09 54876.83 88888.00 2021-01-05 16:27:48.000 005 14001.00 137.93 54873.73 88888.00 2021-01-05 16:27:49.000 005 13997.77 134.93 54876.85 88888.00 2021-01-05 16:27:50.000 005 13997.72 134.70 54876.73 88888.00 2021-01-05 16:27:51.000 005 13997.43 134.51 54876.90 88888.00 2021-01-05 16:27:52.000 005 13997.53 134.56 54876.88 88888.00 2021-01-05 16:27:53.000 005 13997.82 134.71 54876.80 88888.00 2021-01-05 16:27:54.000 005 14000.37 137.44 54873.59 88888.00 2021-01-05 16:27:55.000 005 13997.12 134.11 54876.91 88888.00 2021-01-05 16:27:56.000 005 13997.11 134.28 54876.76 88888.00 2021-01-05 16:27:57.000 005 13997.23 134.41 54876.74 88888.00 2021-01-05 16:27:58.000 005 13996.91 134.14 54876.91 88888.00 2021-01-05 16:27:59.000 005 13997.06 134.02 54876.81 88888.00 2021-01-05 16:28:00.000 005 13997.32 134.33 54876.66 88888.00 2021-01-05 16:28:01.000 005 13997.04 134.18 54876.81 88888.00 2021-01-05 16:28:02.000 005 13997.05 134.22 54876.58 88888.00 2021-01-05 16:28:03.000 005 13996.80 134.06 54876.80 88888.00 2021-01-05 16:28:04.000 005 13996.63 133.82 54876.81 88888.00 2021-01-05 16:28:05.000 005 13997.37 134.38 54876.61 88888.00 2021-01-05 16:28:06.000 005 13996.92 133.94 54876.66 88888.00 2021-01-05 16:28:07.000 005 13996.73 133.80 54876.74 88888.00 2021-01-05 16:28:08.000 005 13996.81 133.82 54876.74 88888.00 2021-01-05 16:28:09.000 005 13996.71 133.87 54876.64 88888.00 2021-01-05 16:28:10.000 005 13996.71 133.97 54876.47 88888.00 2021-01-05 16:28:11.000 005 13997.09 134.02 54876.42 88888.00 2021-01-05 16:28:12.000 005 13997.02 134.01 54876.57 88888.00 2021-01-05 16:28:13.000 005 13997.03 134.12 54876.32 88888.00 2021-01-05 16:28:14.000 005 13996.70 134.01 54876.40 88888.00 2021-01-05 16:28:15.000 005 13996.44 133.88 54876.54 88888.00 2021-01-05 16:28:16.000 005 13996.41 133.93 54876.49 88888.00 2021-01-05 16:28:17.000 005 13996.36 133.83 54876.59 88888.00 2021-01-05 16:28:18.000 005 13998.07 135.28 54874.73 88888.00 2021-01-05 16:28:19.000 005 13998.36 135.60 54875.19 88888.00 2021-01-05 16:28:20.000 005 13996.33 134.03 54876.36 88888.00 2021-01-05 16:28:21.000 005 13996.18 134.04 54876.50 88888.00 2021-01-05 16:28:22.000 005 13996.16 134.33 54876.31 88888.00 2021-01-05 16:28:23.000 005 13996.02 134.03 54876.36 88888.00 2021-01-05 16:28:24.000 005 13999.20 137.29 54873.13 88888.00 2021-01-05 16:28:25.000 005 13996.15 133.97 54876.45 88888.00 2021-01-05 16:28:26.000 005 13996.05 134.24 54876.47 88888.00 2021-01-05 16:28:27.000 005 13995.89 134.18 54876.47 88888.00 2021-01-05 16:28:28.000 005 13996.14 134.66 54876.18 88888.00 2021-01-05 16:28:29.000 005 13995.87 134.39 54876.36 88888.00 2021-01-05 16:28:30.000 005 13996.18 134.61 54876.39 88888.00 2021-01-05 16:28:31.000 005 13996.06 134.51 54876.41 88888.00 2021-01-05 16:28:32.000 005 13995.91 134.72 54876.22 88888.00 2021-01-05 16:28:33.000 005 13995.78 134.64 54876.45 88888.00 2021-01-05 16:28:34.000 005 13995.87 134.79 54876.40 88888.00 2021-01-05 16:28:35.000 005 13995.75 134.85 54876.33 88888.00 2021-01-05 16:28:36.000 005 13996.56 135.34 54876.22 88888.00 2021-01-05 16:28:37.000 005 13996.28 135.36 54876.16 88888.00 2021-01-05 16:28:38.000 005 13996.05 135.35 54876.26 88888.00 2021-01-05 16:28:39.000 005 13995.66 135.20 54876.45 88888.00 2021-01-05 16:28:40.000 005 13995.63 135.45 54876.32 88888.00 2021-01-05 16:28:41.000 005 13997.77 138.31 54873.11 88888.00 2021-01-05 16:28:42.000 005 13998.52 138.59 54873.41 88888.00 2021-01-05 16:28:43.000 005 13995.72 135.48 54876.38 88888.00 2021-01-05 16:28:44.000 005 13995.54 135.63 54876.30 88888.00 2021-01-05 16:28:45.000 005 13995.22 135.50 54876.24 88888.00 2021-01-05 16:28:46.000 005 13995.44 135.88 54876.25 88888.00 2021-01-05 16:28:47.000 005 13998.28 138.83 54873.20 88888.00 2021-01-05 16:28:48.000 005 13995.31 135.87 54876.32 88888.00 2021-01-05 16:28:49.000 005 13996.02 136.19 54876.12 88888.00 2021-01-05 16:28:50.000 005 13996.05 136.48 54876.20 88888.00 2021-01-05 16:28:51.000 005 13995.66 136.41 54876.22 88888.00 2021-01-05 16:28:52.000 005 13995.55 136.87 54876.10 88888.00 2021-01-05 16:28:53.000 005 13995.51 136.52 54876.24 88888.00 2021-01-05 16:28:54.000 005 13995.63 136.77 54876.20 88888.00 2021-01-05 16:28:55.000 005 13998.43 139.89 54873.02 88888.00 2021-01-05 16:28:56.000 005 13995.65 136.77 54876.30 88888.00 2021-01-05 16:28:57.000 005 13995.27 136.76 54876.28 88888.00 2021-01-05 16:28:58.000 005 13995.31 136.90 54876.33 88888.00 2021-01-05 16:28:59.000 005 13995.05 136.80 54876.30 88888.00 2021-01-05 16:29:00.000 005 13995.13 137.03 54876.16 88888.00 2021-01-05 16:29:01.000 005 13995.22 137.09 54876.03 88888.00 2021-01-05 16:29:02.000 005 13995.36 137.25 54875.93 88888.00 2021-01-05 16:29:03.000 005 13994.93 137.17 54876.09 88888.00 2021-01-05 16:29:04.000 005 13994.67 136.97 54876.11 88888.00 2021-01-05 16:29:05.000 005 13994.64 137.02 54876.13 88888.00 2021-01-05 16:29:06.000 005 13994.29 136.59 54876.49 88888.00 2021-01-05 16:29:07.000 005 13994.53 137.02 54876.22 88888.00 2021-01-05 16:29:08.000 005 13995.31 137.52 54876.00 88888.00 2021-01-05 16:29:09.000 005 13995.01 137.36 54876.02 88888.00 2021-01-05 16:29:10.000 005 13994.72 137.31 54876.21 88888.00 2021-01-05 16:29:11.000 005 13994.79 137.49 54876.09 88888.00 2021-01-05 16:29:12.000 005 13994.97 137.49 54875.95 88888.00 2021-01-05 16:29:13.000 005 13994.81 137.31 54876.13 88888.00 2021-01-05 16:29:14.000 005 13995.33 137.70 54876.00 88888.00 2021-01-05 16:29:15.000 005 13998.68 140.68 54873.07 88888.00 2021-01-05 16:29:16.000 005 13995.25 137.50 54876.04 88888.00 2021-01-05 16:29:17.000 005 13995.34 137.65 54875.94 88888.00 2021-01-05 16:29:18.000 005 13994.99 137.19 54876.32 88888.00 2021-01-05 16:29:19.000 005 13995.13 137.11 54876.18 88888.00 2021-01-05 16:29:20.000 005 13995.27 137.52 54876.08 88888.00 2021-01-05 16:29:21.000 005 13998.59 140.49 54873.05 88888.00 2021-01-05 16:29:22.000 005 13995.34 137.31 54876.15 88888.00 2021-01-05 16:29:23.000 005 13995.35 137.14 54876.31 88888.00 2021-01-05 16:29:24.000 005 13995.18 136.94 54876.33 88888.00 2021-01-05 16:29:25.000 005 13995.33 137.01 54876.08 88888.00 2021-01-05 16:29:26.000 005 13996.02 137.35 54876.23 88888.00 2021-01-05 16:29:27.000 005 13996.05 137.88 54875.31 88888.00 2021-01-05 16:29:28.000 005 13995.70 137.20 54876.20 88888.00 2021-01-05 16:29:29.000 005 13995.43 136.89 54876.38 88888.00 2021-01-05 16:29:30.000 005 13997.76 139.22 54873.92 88888.00 2021-01-05 16:29:31.000 005 13998.55 139.56 54874.01 88888.00 2021-01-05 16:29:32.000 005 13995.70 136.92 54876.30 88888.00 2021-01-05 16:29:33.000 005 13996.26 137.04 54876.39 88888.00 2021-01-05 16:29:34.000 005 13995.97 136.88 54876.32 88888.00 2021-01-05 16:29:35.000 005 13995.89 136.85 54876.26 88888.00 2021-01-05 16:29:36.000 005 13998.76 139.56 54873.43 88888.00 2021-01-05 16:29:37.000 005 13995.64 136.59 54876.52 88888.00 2021-01-05 16:29:38.000 005 13995.82 136.63 54876.52 88888.00 2021-01-05 16:29:39.000 005 13996.31 136.74 54876.60 88888.00 2021-01-05 16:29:40.000 005 13996.18 136.69 54876.66 88888.00 2021-01-05 16:29:41.000 005 13995.92 136.52 54876.55 88888.00 2021-01-05 16:29:42.000 005 13996.00 136.61 54876.56 88888.00 2021-01-05 16:29:43.000 005 13995.91 136.33 54876.67 88888.00 2021-01-05 16:29:44.000 005 13995.72 136.31 54876.66 88888.00 2021-01-05 16:29:45.000 005 13995.87 136.66 54876.51 88888.00 2021-01-05 16:29:46.000 005 13995.87 136.54 54876.65 88888.00 2021-01-05 16:29:47.000 005 13995.62 136.46 54876.74 88888.00 2021-01-05 16:29:48.000 005 13996.80 137.17 54876.22 88888.00 2021-01-05 16:29:49.000 005 13995.71 136.64 54876.43 88888.00 2021-01-05 16:29:50.000 005 13995.70 136.58 54876.58 88888.00 2021-01-05 16:29:51.000 005 13996.04 136.83 54876.54 88888.00 2021-01-05 16:29:52.000 005 13998.77 139.62 54873.49 88888.00 2021-01-05 16:29:53.000 005 13995.85 136.69 54876.67 88888.00 2021-01-05 16:29:54.000 005 13995.61 136.75 54876.54 88888.00 2021-01-05 16:29:55.000 005 13995.34 136.81 54876.61 88888.00 2021-01-05 16:29:56.000 005 13995.47 136.86 54876.73 88888.00 2021-01-05 16:29:57.000 005 13995.39 136.89 54876.82 88888.00 2021-01-05 16:29:58.000 005 13995.97 137.08 54876.82 88888.00 2021-01-05 16:29:59.000 005 13995.39 136.95 54876.92 88888.00 2021-01-05 16:30:00.000 005 13995.23 137.37 54876.78 88888.00 2021-01-05 16:30:01.000 005 13995.19 137.01 54876.93 88888.00 2021-01-05 16:30:02.000 005 13998.02 140.18 54873.76 88888.00 2021-01-05 16:30:03.000 005 13994.89 137.13 54876.75 88888.00 2021-01-05 16:30:04.000 005 13995.46 137.68 54876.69 88888.00 2021-01-05 16:30:05.000 005 13995.24 137.40 54876.90 88888.00 2021-01-05 16:30:06.000 005 13994.89 137.24 54876.91 88888.00 2021-01-05 16:30:07.000 005 13997.96 140.48 54873.65 88888.00 2021-01-05 16:30:08.000 005 13995.09 137.55 54876.92 88888.00 2021-01-05 16:30:09.000 005 13995.81 138.11 54876.66 88888.00 2021-01-05 16:30:10.000 005 13995.06 137.35 54877.09 88888.00 2021-01-05 16:30:11.000 005 13995.36 137.57 54876.83 88888.00 2021-01-05 16:30:12.000 005 13995.15 137.77 54876.80 88888.00 2021-01-05 16:30:13.000 005 13995.09 137.68 54876.83 88888.00 2021-01-05 16:30:14.000 005 13995.20 137.46 54877.16 88888.00 2021-01-05 16:30:15.000 005 13995.09 137.57 54877.12 88888.00 2021-01-05 16:30:16.000 005 13995.96 137.89 54876.98 88888.00 2021-01-05 16:30:17.000 005 13995.62 137.94 54876.96 88888.00 2021-01-05 16:30:18.000 005 13995.63 137.88 54877.05 88888.00 2021-01-05 16:30:19.000 005 13995.49 137.77 54877.08 88888.00 2021-01-05 16:30:20.000 005 13999.58 141.64 54873.43 88888.00 2021-01-05 16:30:21.000 005 13996.46 138.24 54877.08 88888.00 2021-01-05 16:30:22.000 005 13995.55 137.86 54877.16 88888.00 2021-01-05 16:30:23.000 005 13995.90 138.00 54877.30 88888.00 2021-01-05 16:30:24.000 005 13995.97 137.93 54877.30 88888.00 2021-01-05 16:30:25.000 005 13995.71 137.89 54877.45 88888.00 2021-01-05 16:30:26.000 005 13998.76 141.40 54874.12 88888.00 2021-01-05 16:30:27.000 005 13995.54 137.77 54877.38 88888.00 2021-01-05 16:30:28.000 005 13995.78 137.94 54877.25 88888.00 2021-01-05 16:30:29.000 005 13996.26 138.25 54877.29 88888.00 2021-01-05 16:30:30.000 005 13996.30 138.36 54877.54 88888.00 2021-01-05 16:30:31.000 005 13995.96 138.06 54877.20 88888.00 2021-01-05 16:30:32.000 005 13995.87 138.14 54877.43 88888.00 2021-01-05 16:30:33.000 005 13998.99 141.21 54874.40 88888.00 2021-01-05 16:30:34.000 005 13995.91 138.09 54877.61 88888.00 2021-01-05 16:30:35.000 005 13995.86 138.02 54877.67 88888.00 2021-01-05 16:30:36.000 005 13996.08 138.21 54877.69 88888.00 2021-01-05 16:30:37.000 005 13996.06 138.19 54877.60 88888.00 2021-01-05 16:30:38.000 005 13999.14 141.38 54874.71 88888.00 2021-01-05 16:30:39.000 005 13996.29 138.42 54877.71 88888.00 2021-01-05 16:30:40.000 005 13996.15 138.49 54877.76 88888.00 2021-01-05 16:30:41.000 005 13996.79 138.91 54877.70 88888.00 2021-01-05 16:30:42.000 005 13996.67 138.88 54877.77 88888.00 2021-01-05 16:30:43.000 005 13996.88 138.88 54877.87 88888.00 2021-01-05 16:30:44.000 005 13996.83 139.20 54877.53 88888.00 2021-01-05 16:30:45.000 005 13996.62 138.85 54877.93 88888.00 2021-01-05 16:30:46.000 005 13996.89 139.07 54877.81 88888.00 2021-01-05 16:30:47.000 005 13996.80 139.02 54877.94 88888.00 2021-01-05 16:30:48.000 005 13997.44 139.21 54877.79 88888.00 2021-01-05 16:30:49.000 005 13997.19 139.03 54877.90 88888.00 2021-01-05 16:30:50.000 005 13997.25 138.84 54877.88 88888.00 2021-01-05 16:30:51.000 005 13996.92 138.87 54878.08 88888.00 2021-01-05 16:30:52.000 005 13996.98 138.80 54877.93 88888.00 2021-01-05 16:30:53.000 005 13999.87 141.98 54874.86 88888.00 2021-01-05 16:30:54.000 005 13997.25 139.06 54878.00 88888.00 2021-01-05 16:30:55.000 005 13996.90 139.01 54877.97 88888.00 2021-01-05 16:30:56.000 005 13996.83 139.01 54878.06 88888.00 2021-01-05 16:30:57.000 005 13996.87 139.25 54877.92 88888.00 2021-01-05 16:30:58.000 005 13996.83 139.15 54877.96 88888.00 2021-01-05 16:30:59.000 005 13999.77 142.24 54874.98 88888.00 2021-01-05 16:31:00.000 005 13997.12 139.14 54878.17 88888.00 2021-01-05 16:31:01.000 005 13997.68 139.47 54878.03 88888.00 2021-01-05 16:31:02.000 005 13997.62 139.43 54877.96 88888.00 2021-01-05 16:31:03.000 005 13997.50 139.11 54878.18 88888.00 2021-01-05 16:31:04.000 005 13997.84 139.34 54877.83 88888.00 2021-01-05 16:31:05.000 005 13997.59 139.09 54878.10 88888.00 2021-01-05 16:31:06.000 005 13997.69 139.34 54877.92 88888.00 2021-01-05 16:31:07.000 005 13998.15 139.02 54878.17 88888.00 2021-01-05 16:31:08.000 005 13997.97 138.84 54878.25 88888.00 2021-01-05 16:31:09.000 005 13998.25 139.17 54877.84 88888.00 2021-01-05 16:31:10.000 005 13998.05 138.79 54878.12 88888.00 2021-01-05 16:31:11.000 005 13998.19 138.82 54878.24 88888.00 2021-01-05 16:31:12.000 005 13998.33 138.74 54878.10 88888.00 2021-01-05 16:31:13.000 005 13998.84 138.97 54878.07 88888.00 2021-01-05 16:31:14.000 005 13999.77 139.91 54876.79 88888.00 2021-01-05 16:31:15.000 005 14001.74 141.68 54875.22 88888.00 2021-01-05 16:31:16.000 005 13998.86 138.71 54878.34 88888.00 2021-01-05 16:31:17.000 005 13998.81 138.23 54878.33 88888.00 2021-01-05 16:31:18.000 005 13998.98 138.18 54878.42 88888.00 2021-01-05 16:31:19.000 005 13999.53 138.21 54878.37 88888.00 2021-01-05 16:31:20.000 005 14002.31 141.06 54875.33 88888.00 2021-01-05 16:31:21.000 005 13999.67 138.06 54878.40 88888.00 2021-01-05 16:31:22.000 005 13999.39 137.78 54878.50 88888.00 2021-01-05 16:31:23.000 005 13999.67 137.79 54878.55 88888.00 2021-01-05 16:31:24.000 005 13999.90 137.79 54878.39 88888.00 2021-01-05 16:31:25.000 005 13999.74 137.72 54878.60 88888.00 2021-01-05 16:31:26.000 005 14000.37 137.80 54878.51 88888.00 2021-01-05 16:31:27.000 005 13999.85 137.57 54878.75 88888.00 2021-01-05 16:31:28.000 005 14000.08 137.75 54878.57 88888.00 2021-01-05 16:31:29.000 005 14000.03 137.53 54878.69 88888.00 2021-01-05 16:31:30.000 005 14000.00 137.45 54878.79 88888.00 2021-01-05 16:31:31.000 005 14000.15 137.38 54878.79 88888.00 2021-01-05 16:31:32.000 005 14000.42 137.26 54878.83 88888.00 2021-01-05 16:31:33.000 005 14000.44 137.04 54878.82 88888.00 2021-01-05 16:31:34.000 005 14000.25 136.99 54879.03 88888.00 2021-01-05 16:31:35.000 005 14000.27 136.78 54879.08 88888.00 2021-01-05 16:31:36.000 005 14000.52 136.91 54878.79 88888.00 2021-01-05 16:31:37.000 005 14001.31 137.64 54878.16 88888.00 2021-01-05 16:31:38.000 005 14000.79 136.92 54879.08 88888.00 2021-01-05 16:31:39.000 005 14000.39 136.92 54879.06 88888.00 2021-01-05 16:31:40.000 005 14000.33 136.96 54879.15 88888.00 2021-01-05 16:31:41.000 005 14000.39 136.95 54879.03 88888.00 2021-01-05 16:31:42.000 005 14000.23 136.87 54879.18 88888.00 2021-01-05 16:31:43.000 005 14000.52 137.21 54878.80 88888.00 2021-01-05 16:31:44.000 005 14000.81 137.25 54879.24 88888.00 2021-01-05 16:31:45.000 005 14003.73 140.42 54876.10 88888.00 2021-01-05 16:31:46.000 005 14000.67 137.29 54879.16 88888.00 2021-01-05 16:31:47.000 005 14000.46 137.27 54879.39 88888.00 2021-01-05 16:31:48.000 005 14000.40 137.42 54879.23 88888.00 2021-01-05 16:31:49.000 005 14000.37 137.38 54879.32 88888.00 2021-01-05 16:31:50.000 005 14000.31 137.57 54879.33 88888.00 2021-01-05 16:31:51.000 005 14003.83 140.83 54875.99 88888.00 2021-01-05 16:31:52.000 005 14000.23 137.52 54879.27 88888.00 2021-01-05 16:31:53.000 005 14000.17 137.40 54879.14 88888.00 2021-01-05 16:31:54.000 005 14000.27 137.47 54879.15 88888.00 2021-01-05 16:31:55.000 005 14000.19 137.45 54879.06 88888.00 2021-01-05 16:31:56.000 005 14000.13 137.39 54878.97 88888.00 2021-01-05 16:31:57.000 005 14000.24 137.57 54878.91 88888.00 2021-01-05 16:31:58.000 005 14000.59 138.35 54878.67 88888.00 2021-01-05 16:31:59.000 005 13999.92 137.33 54879.37 88888.00 2021-01-05 16:32:00.000 005 13999.80 137.58 54879.27 88888.00 2021-01-05 16:32:01.000 005 14000.20 137.89 54879.13 88888.00 2021-01-05 16:32:02.000 005 14000.09 137.95 54879.23 88888.00 2021-01-05 16:32:03.000 005 14000.03 137.92 54879.34 88888.00 2021-01-05 16:32:04.000 005 13999.72 137.86 54879.16 88888.00 2021-01-05 16:32:05.000 005 13999.42 137.88 54878.96 88888.00 2021-01-05 16:32:06.000 005 13999.53 138.01 54879.02 88888.00 2021-01-05 16:32:07.000 005 13999.63 138.16 54879.18 88888.00 2021-01-05 16:32:08.000 005 13999.23 137.87 54878.88 88888.00 2021-01-05 16:32:09.000 005 13999.67 137.97 54879.01 88888.00 2021-01-05 16:32:10.000 005 13999.37 137.96 54879.00 88888.00 2021-01-05 16:32:11.000 005 14002.43 140.87 54875.98 88888.00 2021-01-05 16:32:12.000 005 13999.32 137.86 54879.02 88888.00 2021-01-05 16:32:13.000 005 13999.24 137.87 54878.98 88888.00 2021-01-05 16:32:14.000 005 13999.24 137.91 54878.89 88888.00 2021-01-05 16:32:15.000 005 13999.14 137.67 54879.09 88888.00 2021-01-05 16:32:16.000 005 13999.86 137.87 54878.96 88888.00 2021-01-05 16:32:17.000 005 14002.17 140.66 54875.86 88888.00 2021-01-05 16:32:18.000 005 13999.28 137.58 54878.94 88888.00 2021-01-05 16:32:19.000 005 13999.71 138.18 54878.05 88888.00 2021-01-05 16:32:20.000 005 13999.32 137.44 54878.88 88888.00 2021-01-05 16:32:21.000 005 13999.09 137.15 54879.06 88888.00 2021-01-05 16:32:22.000 005 14002.26 140.07 54875.92 88888.00 2021-01-05 16:32:23.000 005 13999.23 136.94 54878.78 88888.00 2021-01-05 16:32:24.000 005 13999.06 136.77 54878.79 88888.00 2021-01-05 16:32:25.000 005 13998.96 136.76 54878.92 88888.00 2021-01-05 16:32:26.000 005 13999.19 136.83 54878.78 88888.00 2021-01-05 16:32:27.000 005 13999.48 136.63 54878.70 88888.00 2021-01-05 16:32:28.000 005 13999.65 136.83 54878.82 88888.00 2021-01-05 16:32:29.000 005 13999.32 136.46 54878.97 88888.00 2021-01-05 16:32:30.000 005 13999.07 136.45 54878.89 88888.00 2021-01-05 16:32:31.000 005 13999.34 136.42 54878.56 88888.00 2021-01-05 16:32:32.000 005 13999.24 136.19 54879.07 88888.00 2021-01-05 16:32:33.000 005 13999.42 136.49 54878.69 88888.00 2021-01-05 16:32:34.000 005 13999.78 136.64 54878.65 88888.00 2021-01-05 16:32:35.000 005 13999.64 136.57 54878.51 88888.00 2021-01-05 16:32:36.000 005 13999.48 136.37 54878.75 88888.00 2021-01-05 16:32:37.000 005 13999.16 136.65 54878.23 88888.00 2021-01-05 16:32:38.000 005 13998.99 136.17 54878.69 88888.00 2021-01-05 16:32:39.000 005 13998.93 136.16 54878.70 88888.00 2021-01-05 16:32:40.000 005 13998.73 136.41 54878.62 88888.00 2021-01-05 16:32:41.000 005 13999.27 136.67 54878.65 88888.00 2021-01-05 16:32:42.000 005 14001.73 139.50 54875.62 88888.00 2021-01-05 16:32:43.000 005 13998.93 136.91 54878.40 88888.00 2021-01-05 16:32:44.000 005 13998.60 136.47 54878.68 88888.00 2021-01-05 16:32:45.000 005 13998.53 136.58 54878.89 88888.00 2021-01-05 16:32:46.000 005 13998.53 136.76 54878.88 88888.00 2021-01-05 16:32:47.000 005 13998.93 136.92 54878.59 88888.00 2021-01-05 16:32:48.000 005 14001.81 140.15 54875.62 88888.00 2021-01-05 16:32:49.000 005 13998.70 136.95 54878.78 88888.00 2021-01-05 16:32:50.000 005 13998.65 136.95 54878.68 88888.00 2021-01-05 16:32:51.000 005 13998.33 136.94 54878.85 88888.00 2021-01-05 16:32:52.000 005 13999.25 137.40 54878.59 88888.00 2021-01-05 16:32:53.000 005 13999.08 137.33 54878.56 88888.00 2021-01-05 16:32:54.000 005 13998.96 137.24 54878.57 88888.00 2021-01-05 16:32:55.000 005 13998.87 137.06 54878.67 88888.00 2021-01-05 16:32:56.000 005 13998.62 137.09 54878.75 88888.00 2021-01-05 16:32:57.000 005 13998.71 137.27 54878.58 88888.00 2021-01-05 16:32:58.000 005 14001.38 140.19 54875.49 88888.00 2021-01-05 16:32:59.000 005 13998.86 137.47 54878.54 88888.00 2021-01-05 16:33:00.000 005 13998.25 137.14 54878.59 88888.00 2021-01-05 16:33:01.000 005 13998.36 137.32 54878.53 88888.00 2021-01-05 16:33:02.000 005 13997.89 137.21 54878.60 88888.00 2021-01-05 16:33:03.000 005 14000.83 140.37 54875.33 88888.00 2021-01-05 16:33:04.000 005 13997.98 137.37 54878.34 88888.00 2021-01-05 16:33:05.000 005 13998.30 137.72 54878.30 88888.00 2021-01-05 16:33:06.000 005 13998.09 137.52 54878.36 88888.00 2021-01-05 16:33:07.000 005 13998.10 137.64 54877.93 88888.00 2021-01-05 16:33:08.000 005 13997.66 137.53 54878.17 88888.00 2021-01-05 16:33:09.000 005 13997.72 137.67 54878.26 88888.00 2021-01-05 16:33:10.000 005 13997.63 137.57 54878.31 88888.00 2021-01-05 16:33:11.000 005 13997.60 137.80 54878.19 88888.00 2021-01-05 16:33:12.000 005 13997.97 138.08 54878.08 88888.00 2021-01-05 16:33:13.000 005 13997.59 137.84 54878.13 88888.00 2021-01-05 16:33:14.000 005 13997.61 138.02 54877.93 88888.00 2021-01-05 16:33:15.000 005 13997.58 137.99 54878.08 88888.00 2021-01-05 16:33:16.000 005 13997.58 138.15 54877.89 88888.00 2021-01-05 16:33:17.000 005 13997.47 138.65 54877.59 88888.00 2021-01-05 16:33:18.000 005 13997.93 138.38 54877.83 88888.00 2021-01-05 16:33:19.000 005 14000.72 141.42 54874.81 88888.00 2021-01-05 16:33:20.000 005 13997.56 138.48 54877.77 88888.00 2021-01-05 16:33:21.000 005 13997.30 138.24 54877.81 88888.00 2021-01-05 16:33:22.000 005 13997.33 138.40 54877.87 88888.00 2021-01-05 16:33:23.000 005 13997.47 138.38 54877.90 88888.00 2021-01-05 16:33:24.000 005 13997.93 138.55 54877.81 88888.00 2021-01-05 16:33:25.000 005 13997.68 138.57 54877.60 88888.00 2021-01-05 16:33:26.000 005 13997.89 138.73 54877.66 88888.00 2021-01-05 16:33:27.000 005 13997.44 138.49 54877.82 88888.00 2021-01-05 16:33:28.000 005 13997.72 138.41 54877.82 88888.00 2021-01-05 16:33:29.000 005 14000.68 141.49 54874.66 88888.00 2021-01-05 16:33:30.000 005 13998.10 138.51 54877.85 88888.00 2021-01-05 16:33:31.000 005 13997.98 138.49 54877.79 88888.00 2021-01-05 16:33:32.000 005 13997.97 138.43 54877.61 88888.00 2021-01-05 16:33:33.000 005 13997.79 138.36 54878.02 88888.00 2021-01-05 16:33:34.000 005 13997.71 138.43 54877.85 88888.00 2021-01-05 16:33:35.000 005 14000.72 141.24 54874.85 88888.00 2021-01-05 16:33:36.000 005 13997.72 138.16 54877.84 88888.00 2021-01-05 16:33:37.000 005 13998.38 138.43 54877.78 88888.00 2021-01-05 16:33:38.000 005 13997.75 137.98 54877.88 88888.00 2021-01-05 16:33:39.000 005 13997.93 137.99 54878.15 88888.00 2021-01-05 16:33:40.000 005 13997.99 137.90 54877.91 88888.00 2021-01-05 16:33:41.000 005 13998.05 137.87 54878.06 88888.00 2021-01-05 16:33:42.000 005 13997.93 137.68 54878.12 88888.00 2021-01-05 16:33:43.000 005 13998.05 137.90 54878.12 88888.00 2021-01-05 16:33:44.000 005 13998.10 137.62 54878.18 88888.00 2021-01-05 16:33:45.000 005 13998.14 137.56 54878.16 88888.00 2021-01-05 16:33:46.000 005 13998.04 137.31 54878.11 88888.00 2021-01-05 16:33:47.000 005 13998.13 137.23 54878.25 88888.00 2021-01-05 16:33:48.000 005 14000.82 140.05 54875.24 88888.00 2021-01-05 16:33:49.000 005 13998.21 137.00 54878.30 88888.00 2021-01-05 16:33:50.000 005 13997.92 136.92 54878.31 88888.00 2021-01-05 16:33:51.000 005 13997.78 136.75 54878.43 88888.00 2021-01-05 16:33:52.000 005 13997.90 136.60 54878.35 88888.00 2021-01-05 16:33:53.000 005 13997.74 136.37 54878.52 88888.00 2021-01-05 16:33:54.000 005 14000.68 139.28 54875.39 88888.00 2021-01-05 16:33:55.000 005 13998.24 136.40 54878.49 88888.00 2021-01-05 16:33:56.000 005 13998.30 136.44 54878.37 88888.00 2021-01-05 16:33:57.000 005 13998.03 135.96 54878.52 88888.00 2021-01-05 16:33:58.000 005 13997.94 135.99 54878.34 88888.00 2021-01-05 16:33:59.000 005 13997.92 135.89 54878.48 88888.00 2021-01-05 16:34:00.000 005 13997.61 135.53 54878.66 88888.00 2021-01-05 16:34:01.000 005 13997.80 135.86 54878.32 88888.00 2021-01-05 16:34:02.000 005 13998.11 135.96 54878.47 88888.00 2021-01-05 16:34:03.000 005 13997.59 135.57 54878.61 88888.00 2021-01-05 16:34:04.000 005 13997.57 135.44 54878.75 88888.00 2021-01-05 16:34:05.000 005 13997.39 135.21 54878.78 88888.00 2021-01-05 16:34:06.000 005 13997.59 135.29 54878.64 88888.00 2021-01-05 16:34:07.000 005 13997.51 135.29 54878.74 88888.00 2021-01-05 16:34:08.000 005 13998.27 136.01 54877.86 88888.00 2021-01-05 16:34:09.000 005 13998.20 135.46 54878.69 88888.00 2021-01-05 16:34:10.000 005 13997.54 135.39 54878.68 88888.00 2021-01-05 16:34:11.000 005 13997.62 135.35 54878.77 88888.00 2021-01-05 16:34:12.000 005 13997.81 135.41 54878.75 88888.00 2021-01-05 16:34:13.000 005 13997.87 135.39 54878.76 88888.00 2021-01-05 16:34:14.000 005 13998.44 135.53 54878.82 88888.00 2021-01-05 16:34:15.000 005 13998.20 135.40 54878.80 88888.00 2021-01-05 16:34:16.000 005 13998.12 135.46 54878.90 88888.00 2021-01-05 16:34:17.000 005 13997.99 135.21 54878.93 88888.00 2021-01-05 16:34:18.000 005 14000.28 137.74 54876.66 88888.00 2021-01-05 16:34:19.000 005 13998.08 135.42 54878.99 88888.00 2021-01-05 16:34:20.000 005 13998.59 135.55 54878.88 88888.00 2021-01-05 16:34:21.000 005 13998.70 135.77 54878.84 88888.00 2021-01-05 16:34:22.000 005 13998.28 135.30 54878.97 88888.00 2021-01-05 16:34:23.000 005 13997.83 135.12 54878.96 88888.00 2021-01-05 16:34:24.000 005 14001.21 138.50 54875.87 88888.00 2021-01-05 16:34:25.000 005 13997.97 135.45 54878.92 88888.00 2021-01-05 16:34:26.000 005 13997.75 135.26 54879.09 88888.00 2021-01-05 16:34:27.000 005 13998.32 135.42 54879.10 88888.00 2021-01-05 16:34:28.000 005 13997.95 135.17 54879.13 88888.00 2021-01-05 16:34:29.000 005 13999.05 136.01 54878.45 88888.00 2021-01-05 16:34:30.000 005 13997.83 135.18 54879.06 88888.00 2021-01-05 16:34:31.000 005 13998.01 135.36 54879.00 88888.00 2021-01-05 16:34:32.000 005 13997.81 135.21 54879.11 88888.00 2021-01-05 16:34:33.000 005 13998.04 135.42 54878.94 88888.00 2021-01-05 16:34:34.000 005 13998.20 135.42 54878.78 88888.00 2021-01-05 16:34:35.000 005 13997.81 135.41 54879.02 88888.00 2021-01-05 16:34:36.000 005 13997.87 135.52 54878.94 88888.00 2021-01-05 16:34:37.000 005 13997.91 135.61 54878.83 88888.00 2021-01-05 16:34:38.000 005 14002.45 139.97 54874.51 88888.00 2021-01-05 16:34:39.000 005 13999.98 137.28 54877.88 88888.00 2021-01-05 16:34:40.000 005 13998.23 135.98 54878.72 88888.00 2021-01-05 16:34:41.000 005 13998.22 136.08 54878.76 88888.00 2021-01-05 16:34:42.000 005 13998.15 136.14 54878.94 88888.00 2021-01-05 16:34:43.000 005 13998.08 136.24 54878.79 88888.00 2021-01-05 16:34:44.000 005 14000.93 139.28 54875.79 88888.00 2021-01-05 16:34:45.000 005 13998.58 136.65 54878.76 88888.00 2021-01-05 16:34:46.000 005 13998.48 136.81 54878.51 88888.00 2021-01-05 16:34:47.000 005 13998.02 136.69 54878.64 88888.00 2021-01-05 16:34:48.000 005 13998.07 137.15 54878.63 88888.00 2021-01-05 16:34:49.000 005 13997.91 136.90 54878.58 88888.00 2021-01-05 16:34:50.000 005 13998.38 137.48 54878.45 88888.00 2021-01-05 16:34:51.000 005 13997.68 136.98 54878.88 88888.00 2021-01-05 16:34:52.000 005 13998.10 137.19 54878.84 88888.00 2021-01-05 16:34:53.000 005 13997.76 137.22 54878.34 88888.00 2021-01-05 16:34:54.000 005 13997.59 137.13 54878.74 88888.00 2021-01-05 16:34:55.000 005 13997.41 137.14 54878.60 88888.00 2021-01-05 16:34:56.000 005 13997.29 137.16 54878.71 88888.00 2021-01-05 16:34:57.000 005 13997.26 137.35 54878.62 88888.00 2021-01-05 16:34:58.000 005 13997.30 137.50 54878.70 88888.00 2021-01-05 16:34:59.000 005 13997.46 137.81 54878.32 88888.00 2021-01-05 16:35:00.000 005 13997.15 137.58 54878.60 88888.00 2021-01-05 16:35:01.000 005 13997.29 137.71 54878.43 88888.00 2021-01-05 16:35:02.000 005 13997.18 137.74 54878.42 88888.00 2021-01-05 16:35:03.000 005 13996.77 137.67 54878.60 88888.00 2021-01-05 16:35:04.000 005 13997.56 137.99 54878.43 88888.00 2021-01-05 16:35:05.000 005 13997.31 137.87 54878.39 88888.00 2021-01-05 16:35:06.000 005 13996.91 137.89 54878.52 88888.00 2021-01-05 16:35:07.000 005 13999.91 140.96 54875.50 88888.00 2021-01-05 16:35:08.000 005 13996.78 137.90 54878.46 88888.00 2021-01-05 16:35:09.000 005 13999.76 141.07 54875.34 88888.00 2021-01-05 16:35:10.000 005 13997.45 138.56 54878.09 88888.00 2021-01-05 16:35:11.000 005 13997.08 138.25 54878.43 88888.00 2021-01-05 16:35:12.000 005 13996.96 138.38 54878.18 88888.00 2021-01-05 16:35:13.000 005 13996.66 138.40 54878.21 88888.00 2021-01-05 16:35:14.000 005 13999.57 141.47 54875.26 88888.00 2021-01-05 16:35:15.000 005 13996.54 138.45 54878.16 88888.00 2021-01-05 16:35:16.000 005 13996.27 138.40 54878.27 88888.00 2021-01-05 16:35:17.000 005 13996.78 138.71 54878.13 88888.00 2021-01-05 16:35:18.000 005 13996.66 138.66 54878.16 88888.00 2021-01-05 16:35:19.000 005 13996.20 138.81 54878.24 88888.00 2021-01-05 16:35:20.000 005 13996.11 138.60 54878.39 88888.00 2021-01-05 16:35:21.000 005 13996.38 138.83 54878.04 88888.00 2021-01-05 16:35:22.000 005 13996.22 138.74 54878.08 88888.00 2021-01-05 16:35:23.000 005 13996.63 138.99 54878.10 88888.00 2021-01-05 16:35:24.000 005 13996.50 138.97 54878.04 88888.00 2021-01-05 16:35:25.000 005 13996.00 138.80 54877.97 88888.00 2021-01-05 16:35:26.000 005 13996.35 139.20 54877.88 88888.00 2021-01-05 16:35:27.000 005 13996.26 139.23 54877.83 88888.00 2021-01-05 16:35:28.000 005 13996.22 139.46 54877.73 88888.00 2021-01-05 16:35:29.000 005 13996.34 139.39 54877.96 88888.00 2021-01-05 16:35:30.000 005 13996.03 139.32 54878.04 88888.00 2021-01-05 16:35:31.000 005 13995.87 139.33 54877.90 88888.00 2021-01-05 16:35:32.000 005 13996.12 139.52 54877.66 88888.00 2021-01-05 16:35:33.000 005 13995.77 139.43 54877.94 88888.00 2021-01-05 16:35:34.000 005 13999.04 142.74 54874.66 88888.00 2021-01-05 16:35:35.000 005 13997.17 140.19 54877.70 88888.00 2021-01-05 16:35:36.000 005 13996.18 139.81 54877.89 88888.00 2021-01-05 16:35:37.000 005 13995.95 139.61 54877.87 88888.00 2021-01-05 16:35:38.000 005 13996.00 139.75 54877.73 88888.00 2021-01-05 16:35:39.000 005 13996.01 139.81 54877.80 88888.00 2021-01-05 16:35:40.000 005 13998.67 142.70 54874.71 88888.00 2021-01-05 16:35:41.000 005 13995.90 139.61 54877.81 88888.00 2021-01-05 16:35:42.000 005 13996.46 140.00 54877.68 88888.00 2021-01-05 16:35:43.000 005 13996.16 139.73 54877.70 88888.00 2021-01-05 16:35:44.000 005 13996.11 139.97 54877.53 88888.00 2021-01-05 16:35:45.000 005 13998.74 142.74 54874.83 88888.00 2021-01-05 16:35:46.000 005 13996.00 139.72 54877.81 88888.00 2021-01-05 16:35:47.000 005 13995.87 139.52 54877.89 88888.00 2021-01-05 16:35:48.000 005 13996.62 139.88 54877.63 88888.00 2021-01-05 16:35:49.000 005 13996.38 139.89 54877.66 88888.00 2021-01-05 16:35:50.000 005 13995.97 139.55 54877.62 88888.00 2021-01-05 16:35:51.000 005 13995.97 139.68 54877.86 88888.00 2021-01-05 16:35:52.000 005 13996.38 139.84 54877.50 88888.00 2021-01-05 16:35:53.000 005 13996.35 139.79 54877.73 88888.00 2021-01-05 16:35:54.000 005 13996.34 140.03 54877.55 88888.00 2021-01-05 16:35:55.000 005 13996.42 139.66 54877.80 88888.00 2021-01-05 16:35:56.000 005 13996.26 139.66 54877.89 88888.00 2021-01-05 16:35:57.000 005 13996.15 139.69 54878.09 88888.00 2021-01-05 16:35:58.000 005 13996.13 139.56 54877.92 88888.00 2021-01-05 16:35:59.000 005 13996.50 139.73 54877.59 88888.00 2021-01-05 16:36:00.000 005 13997.08 140.06 54877.55 88888.00 2021-01-05 16:36:01.000 005 13996.50 139.58 54877.86 88888.00 2021-01-05 16:36:02.000 005 13996.53 139.52 54877.82 88888.00 2021-01-05 16:36:03.000 005 13996.36 139.54 54877.81 88888.00 2021-01-05 16:36:04.000 005 13996.62 139.66 54877.76 88888.00 2021-01-05 16:36:05.000 005 13999.52 142.52 54874.61 88888.00 2021-01-05 16:36:06.000 005 13996.35 139.47 54877.93 88888.00 2021-01-05 16:36:07.000 005 13997.01 139.67 54877.64 88888.00 2021-01-05 16:36:08.000 005 13996.63 139.28 54877.90 88888.00 2021-01-05 16:36:09.000 005 13996.81 139.54 54877.86 88888.00 2021-01-05 16:36:10.000 005 13996.59 139.32 54877.98 88888.00 2021-01-05 16:36:11.000 005 13999.45 142.35 54874.71 88888.00 2021-01-05 16:36:12.000 005 13996.82 139.48 54877.85 88888.00 2021-01-05 16:36:13.000 005 13996.86 139.20 54877.93 88888.00 2021-01-05 16:36:14.000 005 13996.91 139.30 54878.03 88888.00 2021-01-05 16:36:15.000 005 13996.63 139.26 54877.88 88888.00 2021-01-05 16:36:16.000 005 13996.31 138.83 54878.08 88888.00 2021-01-05 16:36:17.000 005 13996.78 139.12 54878.08 88888.00 2021-01-05 16:36:18.000 005 13996.06 138.34 54878.63 88888.00 2021-01-05 16:36:19.000 005 13996.29 138.69 54878.22 88888.00 2021-01-05 16:36:20.000 005 13996.61 138.93 54878.20 88888.00 2021-01-05 16:36:21.000 005 13996.54 138.62 54878.08 88888.00 2021-01-05 16:36:22.000 005 13996.53 138.77 54878.09 88888.00 2021-01-05 16:36:23.000 005 13996.54 138.65 54878.24 88888.00 2021-01-05 16:36:24.000 005 13996.50 138.54 54878.34 88888.00 2021-01-05 16:36:25.000 005 13996.95 138.70 54878.14 88888.00 2021-01-05 16:36:26.000 005 13996.61 138.43 54878.38 88888.00 2021-01-05 16:36:27.000 005 13996.48 138.35 54878.45 88888.00 2021-01-05 16:36:28.000 005 13996.57 138.50 54878.31 88888.00 2021-01-05 16:36:29.000 005 13996.68 138.43 54878.40 88888.00 2021-01-05 16:36:30.000 005 13996.30 138.27 54878.31 88888.00 2021-01-05 16:36:31.000 005 13996.47 138.26 54878.39 88888.00 2021-01-05 16:36:32.000 005 13996.78 138.41 54878.36 88888.00 2021-01-05 16:36:33.000 005 13997.59 139.34 54877.05 88888.00 2021-01-05 16:36:34.000 005 13999.53 141.30 54875.31 88888.00 2021-01-05 16:36:35.000 005 13996.44 138.17 54878.47 88888.00 2021-01-05 16:36:36.000 005 13996.23 137.97 54878.63 88888.00 2021-01-05 16:36:37.000 005 13996.56 138.17 54878.45 88888.00 2021-01-05 16:36:38.000 005 13996.84 138.02 54878.72 88888.00 2021-01-05 16:36:39.000 005 13999.92 141.98 54874.90 88888.00 2021-01-05 16:36:40.000 005 13996.42 137.96 54878.71 88888.00 2021-01-05 16:36:41.000 005 13996.39 137.97 54878.68 88888.00 2021-01-05 16:36:42.000 005 13999.36 141.19 54875.58 88888.00 2021-01-05 16:36:43.000 005 13996.37 137.98 54878.73 88888.00 2021-01-05 16:36:44.000 005 13996.41 137.91 54878.69 88888.00 2021-01-05 16:36:45.000 005 13996.73 138.22 54878.63 88888.00 2021-01-05 16:36:46.000 005 13996.37 137.89 54878.89 88888.00 2021-01-05 16:36:47.000 005 13996.52 138.09 54878.62 88888.00 2021-01-05 16:36:48.000 005 13996.20 137.93 54878.89 88888.00 2021-01-05 16:36:49.000 005 13996.21 137.89 54878.93 88888.00 2021-01-05 16:36:50.000 005 13996.71 138.22 54878.71 88888.00 2021-01-05 16:36:51.000 005 13996.54 138.12 54878.79 88888.00 2021-01-05 16:36:52.000 005 13996.31 138.18 54878.65 88888.00 2021-01-05 16:36:53.000 005 13996.08 137.99 54878.77 88888.00 2021-01-05 16:36:54.000 005 13996.21 138.18 54878.61 88888.00 2021-01-05 16:36:55.000 005 13995.94 137.92 54878.97 88888.00 2021-01-05 16:36:56.000 005 13995.96 138.01 54879.00 88888.00 2021-01-05 16:36:57.000 005 13996.59 138.31 54878.80 88888.00 2021-01-05 16:36:58.000 005 13996.19 138.17 54878.92 88888.00 2021-01-05 16:36:59.000 005 13996.21 138.60 54878.69 88888.00 2021-01-05 16:37:00.000 005 13996.92 139.07 54878.00 88888.00 2021-01-05 16:37:01.000 005 13996.07 138.14 54878.94 88888.00 2021-01-05 16:37:02.000 005 13996.04 138.27 54878.82 88888.00 2021-01-05 16:37:03.000 005 13996.60 138.51 54878.94 88888.00 2021-01-05 16:37:04.000 005 13996.39 138.34 54878.81 88888.00 2021-01-05 16:37:05.000 005 13996.00 138.37 54878.89 88888.00 2021-01-05 16:37:06.000 005 13996.19 138.41 54878.94 88888.00 2021-01-05 16:37:07.000 005 13998.39 141.26 54876.09 88888.00 2021-01-05 16:37:08.000 005 13996.29 138.51 54878.95 88888.00 2021-01-05 16:37:09.000 005 13996.05 138.41 54878.83 88888.00 2021-01-05 16:37:10.000 005 13996.37 138.78 54878.64 88888.00 2021-01-05 16:37:11.000 005 13996.30 138.59 54878.93 88888.00 2021-01-05 16:37:12.000 005 13996.12 138.45 54878.99 88888.00 2021-01-05 16:37:13.000 005 13998.94 141.55 54876.01 88888.00 2021-01-05 16:37:14.000 005 13996.02 138.46 54879.01 88888.00 2021-01-05 16:37:15.000 005 13996.76 138.97 54878.98 88888.00 2021-01-05 16:37:16.000 005 13996.49 138.77 54878.94 88888.00 2021-01-05 16:37:17.000 005 13996.30 138.58 54878.92 88888.00 2021-01-05 16:37:18.000 005 13996.05 138.55 54879.22 88888.00 2021-01-05 16:37:19.000 005 13996.09 138.43 54879.29 88888.00 2021-01-05 16:37:20.000 005 13996.09 138.60 54879.08 88888.00 2021-01-05 16:37:21.000 005 13996.10 138.46 54878.99 88888.00 2021-01-05 16:37:22.000 005 13996.53 138.65 54879.16 88888.00 2021-01-05 16:37:23.000 005 13996.38 138.77 54879.02 88888.00 2021-01-05 16:37:24.000 005 13996.31 138.81 54879.08 88888.00 2021-01-05 16:37:25.000 005 13995.89 138.38 54879.27 88888.00 2021-01-05 16:37:26.000 005 13995.93 138.37 54879.38 88888.00 2021-01-05 16:37:27.000 005 13996.20 138.57 54879.00 88888.00 2021-01-05 16:37:28.000 005 13999.71 141.74 54876.10 88888.00 2021-01-05 16:37:29.000 005 13996.37 138.44 54879.23 88888.00 2021-01-05 16:37:30.000 005 13996.05 138.35 54879.16 88888.00 2021-01-05 16:37:31.000 005 13995.99 138.08 54879.45 88888.00 2021-01-05 16:37:32.000 005 13996.06 138.28 54879.28 88888.00 2021-01-05 16:37:33.000 005 13998.81 141.11 54876.41 88888.00 2021-01-05 16:37:34.000 005 13996.20 138.27 54879.29 88888.00 2021-01-05 16:37:35.000 005 13996.08 138.15 54879.38 88888.00 2021-01-05 16:37:36.000 005 13995.90 138.09 54879.36 88888.00 2021-01-05 16:37:37.000 005 13995.99 138.27 54879.05 88888.00 2021-01-05 16:37:38.000 005 13995.88 138.03 54879.47 88888.00 2021-01-05 16:37:39.000 005 13995.96 138.11 54879.43 88888.00 2021-01-05 16:37:40.000 005 13996.39 138.34 54879.45 88888.00 2021-01-05 16:37:41.000 005 13995.78 138.07 54879.45 88888.00 2021-01-05 16:37:42.000 005 13995.70 138.06 54879.52 88888.00 2021-01-05 16:37:43.000 005 13995.47 137.93 54879.63 88888.00 2021-01-05 16:37:44.000 005 13995.77 138.06 54879.42 88888.00 2021-01-05 16:37:45.000 005 13995.64 137.93 54879.65 88888.00 2021-01-05 16:37:46.000 005 13996.17 138.32 54879.33 88888.00 2021-01-05 16:37:47.000 005 13995.83 138.05 54879.61 88888.00 2021-01-05 16:37:48.000 005 13995.65 137.81 54879.66 88888.00 2021-01-05 16:37:49.000 005 13995.60 137.83 54879.61 88888.00 2021-01-05 16:37:50.000 005 13995.30 137.70 54879.62 88888.00 2021-01-05 16:37:51.000 005 13995.30 137.56 54879.63 88888.00 2021-01-05 16:37:52.000 005 13995.16 137.33 54879.78 88888.00 2021-01-05 16:37:53.000 005 13995.86 137.72 54879.59 88888.00 2021-01-05 16:37:54.000 005 13995.55 137.47 54879.74 88888.00 2021-01-05 16:37:55.000 005 13995.52 137.36 54879.57 88888.00 2021-01-05 16:37:56.000 005 13995.33 137.41 54879.74 88888.00 2021-01-05 16:37:57.000 005 13995.33 137.39 54879.82 88888.00 2021-01-05 16:37:58.000 005 13995.25 137.16 54879.71 88888.00 2021-01-05 16:37:59.000 005 13998.26 140.29 54877.23 88888.00 2021-01-05 16:38:00.000 005 13995.83 137.50 54879.61 88888.00 2021-01-05 16:38:01.000 005 13995.17 137.25 54879.66 88888.00 2021-01-05 16:38:02.000 005 13995.15 137.22 54879.69 88888.00 2021-01-05 16:38:03.000 005 13995.21 137.31 54879.63 88888.00 2021-01-05 16:38:04.000 005 13998.07 140.23 54876.68 88888.00 2021-01-05 16:38:05.000 005 13995.08 137.53 54879.59 88888.00 2021-01-05 16:38:06.000 005 13995.45 137.62 54879.63 88888.00 2021-01-05 16:38:07.000 005 13995.26 137.25 54879.85 88888.00 2021-01-05 16:38:08.000 005 13995.14 137.35 54879.71 88888.00 2021-01-05 16:38:09.000 005 13995.20 137.53 54879.75 88888.00 2021-01-05 16:38:10.000 005 13995.16 137.29 54879.82 88888.00 2021-01-05 16:38:11.000 005 13995.80 137.64 54879.74 88888.00 2021-01-05 16:38:12.000 005 13995.66 137.53 54879.70 88888.00 2021-01-05 16:38:13.000 005 13996.38 138.66 54877.91 88888.00 2021-01-05 16:38:14.000 005 13998.47 140.44 54876.75 88888.00 2021-01-05 16:38:15.000 005 13995.33 137.52 54879.56 88888.00 2021-01-05 16:38:16.000 005 13995.51 137.52 54879.65 88888.00 2021-01-05 16:38:17.000 005 13995.32 137.41 54879.75 88888.00 2021-01-05 16:38:18.000 005 13996.19 137.94 54879.54 88888.00 2021-01-05 16:38:19.000 005 13998.48 140.65 54876.63 88888.00 2021-01-05 16:38:20.000 005 13995.74 137.80 54879.64 88888.00 2021-01-05 16:38:21.000 005 13995.42 137.68 54879.67 88888.00 2021-01-05 16:38:22.000 005 13995.34 137.63 54879.61 88888.00 2021-01-05 16:38:23.000 005 13995.35 137.53 54879.79 88888.00 2021-01-05 16:38:24.000 005 13995.27 137.50 54879.84 88888.00 2021-01-05 16:38:25.000 005 13995.91 137.95 54879.69 88888.00 2021-01-05 16:38:26.000 005 13995.25 137.64 54879.76 88888.00 2021-01-05 16:38:27.000 005 13994.98 137.53 54879.75 88888.00 2021-01-05 16:38:28.000 005 13995.17 137.28 54879.88 88888.00 2021-01-05 16:38:29.000 005 13995.10 137.44 54879.68 88888.00 2021-01-05 16:38:30.000 005 13995.16 137.38 54879.59 88888.00 2021-01-05 16:38:31.000 005 13995.20 137.25 54879.77 88888.00 2021-01-05 16:38:32.000 005 13995.13 137.34 54879.78 88888.00 2021-01-05 16:38:33.000 005 13994.86 137.32 54879.80 88888.00 2021-01-05 16:38:34.000 005 13994.78 137.36 54879.75 88888.00 2021-01-05 16:38:35.000 005 13994.88 137.48 54879.66 88888.00 2021-01-05 16:38:36.000 005 13995.23 137.35 54879.67 88888.00 2021-01-05 16:38:37.000 005 13995.18 137.64 54879.66 88888.00 2021-01-05 16:38:38.000 005 13994.97 137.29 54879.84 88888.00 2021-01-05 16:38:39.000 005 13994.90 137.48 54879.65 88888.00 2021-01-05 16:38:40.000 005 13995.18 137.51 54879.72 88888.00 2021-01-05 16:38:41.000 005 13994.90 137.43 54879.66 88888.00 2021-01-05 16:38:42.000 005 13995.04 137.54 54879.43 88888.00 2021-01-05 16:38:43.000 005 13995.20 137.63 54879.54 88888.00 2021-01-05 16:38:44.000 005 13997.87 140.57 54876.54 88888.00 2021-01-05 16:38:45.000 005 13994.81 137.43 54879.67 88888.00 2021-01-05 16:38:46.000 005 13994.78 137.45 54879.64 88888.00 2021-01-05 16:38:47.000 005 13994.76 137.42 54879.59 88888.00 2021-01-05 16:38:48.000 005 13994.61 137.34 54879.66 88888.00 2021-01-05 16:38:49.000 005 13995.78 138.52 54878.69 88888.00 2021-01-05 16:38:50.000 005 13998.23 140.95 54876.43 88888.00 2021-01-05 16:38:51.000 005 13994.54 137.59 54879.64 88888.00 2021-01-05 16:38:52.000 005 13994.67 137.56 54879.74 88888.00 2021-01-05 16:38:53.000 005 13994.78 137.83 54879.57 88888.00 2021-01-05 16:38:54.000 005 13994.50 137.43 54879.70 88888.00 2021-01-05 16:38:55.000 005 13994.69 137.61 54879.61 88888.00 2021-01-05 16:38:56.000 005 13994.85 137.57 54879.62 88888.00 2021-01-05 16:38:57.000 005 13994.93 138.02 54879.41 88888.00 2021-01-05 16:38:58.000 005 13994.79 137.93 54879.40 88888.00 2021-01-05 16:38:59.000 005 13994.68 137.65 54879.61 88888.00 2021-01-05 16:39:00.000 005 13994.73 137.71 54879.47 88888.00 2021-01-05 16:39:01.000 005 13995.21 137.89 54879.41 88888.00 2021-01-05 16:39:02.000 005 13995.10 137.90 54879.42 88888.00 2021-01-05 16:39:03.000 005 13995.01 137.74 54879.48 88888.00 2021-01-05 16:39:04.000 005 13994.70 137.72 54879.46 88888.00 2021-01-05 16:39:05.000 005 13994.67 137.75 54879.52 88888.00 2021-01-05 16:39:06.000 005 13994.94 137.83 54879.65 88888.00 2021-01-05 16:39:07.000 005 13994.41 137.43 54879.64 88888.00 2021-01-05 16:39:08.000 005 13995.05 137.88 54879.45 88888.00 2021-01-05 16:39:09.000 005 13994.45 137.58 54879.63 88888.00 2021-01-05 16:39:10.000 005 13995.11 138.39 54879.06 88888.00 2021-01-05 16:39:11.000 005 13994.26 137.32 54879.73 88888.00 2021-01-05 16:39:12.000 005 13997.75 140.82 54876.56 88888.00 2021-01-05 16:39:13.000 005 13994.54 137.69 54879.73 88888.00 2021-01-05 16:39:14.000 005 13994.81 137.91 54879.55 88888.00 2021-01-05 16:39:15.000 005 13994.93 137.98 54879.45 88888.00 2021-01-05 16:39:16.000 005 13994.46 137.62 54879.61 88888.00 2021-01-05 16:39:17.000 005 13994.51 137.63 54879.61 88888.00 2021-01-05 16:39:18.000 005 13997.47 140.60 54876.67 88888.00 2021-01-05 16:39:19.000 005 13994.32 137.35 54879.65 88888.00 2021-01-05 16:39:20.000 005 13994.66 137.56 54879.62 88888.00 2021-01-05 16:39:21.000 005 13997.72 140.53 54876.71 88888.00 2021-01-05 16:39:22.000 005 13994.92 137.66 54879.64 88888.00 2021-01-05 16:39:23.000 005 13994.83 137.32 54879.64 88888.00 2021-01-05 16:39:24.000 005 13994.74 137.33 54879.72 88888.00 2021-01-05 16:39:25.000 005 13994.67 137.20 54879.77 88888.00 2021-01-05 16:39:26.000 005 13995.42 137.35 54879.64 88888.00 2021-01-05 16:39:27.000 005 13995.33 137.24 54879.86 88888.00 2021-01-05 16:39:28.000 005 13994.95 136.97 54879.95 88888.00 2021-01-05 16:39:29.000 005 13995.07 137.07 54879.80 88888.00 2021-01-05 16:39:30.000 005 13995.04 136.93 54879.77 88888.00 2021-01-05 16:39:31.000 005 13995.72 137.79 54879.05 88888.00 2021-01-05 16:39:32.000 005 13994.87 136.75 54879.86 88888.00 2021-01-05 16:39:33.000 005 13995.76 136.89 54879.82 88888.00 2021-01-05 16:39:34.000 005 13995.40 136.65 54879.77 88888.00 2021-01-05 16:39:35.000 005 13995.20 136.55 54879.91 88888.00 2021-01-05 16:39:36.000 005 13995.32 136.46 54879.89 88888.00 2021-01-05 16:39:37.000 005 13995.32 136.33 54879.95 88888.00 2021-01-05 16:39:38.000 005 13995.28 136.20 54879.88 88888.00 2021-01-05 16:39:39.000 005 13996.21 136.71 54879.81 88888.00 2021-01-05 16:39:40.000 005 13996.15 136.37 54879.96 88888.00 2021-01-05 16:39:41.000 005 13995.97 136.15 54879.75 88888.00 2021-01-05 16:39:42.000 005 13995.61 135.80 54879.99 88888.00 2021-01-05 16:39:43.000 005 13995.64 135.68 54880.18 88888.00 2021-01-05 16:39:44.000 005 13995.68 135.60 54880.17 88888.00 2021-01-05 16:39:45.000 005 13995.70 135.55 54880.15 88888.00 2021-01-05 16:39:46.000 005 13998.96 138.49 54877.16 88888.00 2021-01-05 16:39:47.000 005 13996.15 135.52 54879.97 88888.00 2021-01-05 16:39:48.000 005 13995.85 135.15 54880.33 88888.00 2021-01-05 16:39:49.000 005 13995.72 135.16 54880.31 88888.00 2021-01-05 16:39:50.000 005 13995.79 135.02 54880.32 88888.00 2021-01-05 16:39:51.000 005 13996.46 135.33 54880.19 88888.00 2021-01-05 16:39:52.000 005 13999.29 138.23 54877.18 88888.00 2021-01-05 16:39:53.000 005 13995.94 134.87 54880.31 88888.00 2021-01-05 16:39:54.000 005 13995.67 134.65 54880.45 88888.00 2021-01-05 16:39:55.000 005 13995.80 134.62 54880.24 88888.00 2021-01-05 16:39:56.000 005 13995.56 134.57 54880.46 88888.00 2021-01-05 16:39:57.000 005 13995.47 134.30 54880.60 88888.00 2021-01-05 16:39:58.000 005 13995.98 134.55 54880.55 88888.00 2021-01-05 16:39:59.000 005 13995.82 134.30 54880.41 88888.00 2021-01-05 16:40:00.000 005 13995.48 134.32 54880.53 88888.00 2021-01-05 16:40:01.000 005 13995.52 134.34 54880.50 88888.00 2021-01-05 16:40:02.000 005 13995.28 134.02 54880.62 88888.00 2021-01-05 16:40:03.000 005 13995.28 134.00 54880.70 88888.00 2021-01-05 16:40:04.000 005 13995.81 134.03 54880.62 88888.00 2021-01-05 16:40:05.000 005 13995.81 134.15 54880.48 88888.00 2021-01-05 16:40:06.000 005 13995.36 133.86 54880.54 88888.00 2021-01-05 16:40:07.000 005 13996.74 135.49 54878.81 88888.00 2021-01-05 16:40:08.000 005 13998.17 136.87 54877.65 88888.00 2021-01-05 16:40:09.000 005 13995.13 133.61 54880.64 88888.00 2021-01-05 16:40:10.000 005 13995.13 133.60 54880.65 88888.00 2021-01-05 16:40:11.000 005 13995.48 133.74 54880.59 88888.00 2021-01-05 16:40:12.000 005 13995.17 133.41 54880.64 88888.00 2021-01-05 16:40:13.000 005 13997.70 136.17 54877.76 88888.00 2021-01-05 16:40:14.000 005 13994.91 133.39 54880.63 88888.00 2021-01-05 16:40:15.000 005 13994.84 133.10 54880.76 88888.00 2021-01-05 16:40:16.000 005 13994.69 133.49 54880.65 88888.00 2021-01-05 16:40:17.000 005 13994.83 133.01 54880.75 88888.00 2021-01-05 16:40:18.000 005 13994.60 132.95 54880.65 88888.00 2021-01-05 16:40:19.000 005 13994.65 132.99 54880.67 88888.00 2021-01-05 16:40:20.000 005 13994.46 132.86 54880.71 88888.00 2021-01-05 16:40:21.000 005 13994.47 132.80 54880.60 88888.00 2021-01-05 16:40:22.000 005 13994.65 132.77 54880.70 88888.00 2021-01-05 16:40:23.000 005 13994.88 132.87 54880.73 88888.00 2021-01-05 16:40:24.000 005 13994.68 132.83 54880.52 88888.00 2021-01-05 16:40:25.000 005 13994.29 132.51 54880.71 88888.00 2021-01-05 16:40:26.000 005 13994.06 132.28 54880.74 88888.00 2021-01-05 16:40:27.000 005 13994.08 132.37 54880.73 88888.00 2021-01-05 16:40:28.000 005 13994.29 132.68 54880.42 88888.00 2021-01-05 16:40:29.000 005 13994.66 132.56 54880.64 88888.00 2021-01-05 16:40:30.000 005 13994.48 132.66 54880.33 88888.00 2021-01-05 16:40:31.000 005 13994.01 132.26 54880.59 88888.00 2021-01-05 16:40:32.000 005 13993.79 132.18 54880.64 88888.00 2021-01-05 16:40:33.000 005 13997.06 135.12 54877.61 88888.00 2021-01-05 16:40:34.000 005 13993.68 131.85 54880.68 88888.00 2021-01-05 16:40:35.000 005 13993.80 131.96 54880.52 88888.00 2021-01-05 16:40:36.000 005 13994.05 131.90 54880.61 88888.00 2021-01-05 16:40:37.000 005 13993.83 131.86 54880.63 88888.00 2021-01-05 16:40:38.000 005 13996.77 134.91 54877.55 88888.00 2021-01-05 16:40:39.000 005 13993.60 131.76 54880.36 88888.00 2021-01-05 16:40:40.000 005 13993.55 131.51 54880.67 88888.00 2021-01-05 16:40:41.000 005 13993.32 131.46 54880.74 88888.00 2021-01-05 16:40:42.000 005 13993.80 131.52 54880.51 88888.00 2021-01-05 16:40:43.000 005 13993.52 131.39 54880.63 88888.00 2021-01-05 16:40:44.000 005 13993.25 131.32 54880.52 88888.00 2021-01-05 16:40:45.000 005 13993.31 131.33 54880.56 88888.00 2021-01-05 16:40:46.000 005 13993.07 131.30 54880.63 88888.00 2021-01-05 16:40:47.000 005 13993.26 131.25 54880.20 88888.00 2021-01-05 16:40:48.000 005 13993.65 131.45 54880.41 88888.00 2021-01-05 16:40:49.000 005 13993.13 131.29 54880.35 88888.00 2021-01-05 16:40:50.000 005 13993.16 131.24 54880.30 88888.00 2021-01-05 16:40:51.000 005 13992.81 131.12 54880.49 88888.00 2021-01-05 16:40:52.000 005 13992.84 131.15 54880.26 88888.00 2021-01-05 16:40:53.000 005 13992.62 130.93 54880.39 88888.00 2021-01-05 16:40:54.000 005 13993.27 131.28 54880.22 88888.00 2021-01-05 16:40:55.000 005 13993.09 131.21 54880.24 88888.00 2021-01-05 16:40:56.000 005 13992.88 131.11 54880.19 88888.00 2021-01-05 16:40:57.000 005 13992.51 130.86 54880.37 88888.00 2021-01-05 16:40:58.000 005 13992.87 131.02 54880.16 88888.00 2021-01-05 16:40:59.000 005 13992.05 130.46 54880.70 88888.00 2021-01-05 16:41:00.000 005 13992.43 130.94 54880.13 88888.00 2021-01-05 16:41:01.000 005 13992.87 131.39 54880.07 88888.00 2021-01-05 16:41:02.000 005 13995.30 133.98 54877.23 88888.00 2021-01-05 16:41:03.000 005 13992.42 131.17 54880.09 88888.00 2021-01-05 16:41:04.000 005 13992.36 131.21 54879.89 88888.00 2021-01-05 16:41:05.000 005 13992.11 130.90 54880.12 88888.00 2021-01-05 16:41:06.000 005 13992.24 130.93 54880.16 88888.00 2021-01-05 16:41:07.000 005 13995.45 134.15 54876.86 88888.00 2021-01-05 16:41:08.000 005 13992.87 131.32 54879.53 88888.00 2021-01-05 16:41:09.000 005 13994.79 133.15 54878.30 88888.00 2021-01-05 16:41:10.000 005 13992.54 131.36 54879.82 88888.00 2021-01-05 16:41:11.000 005 13992.52 131.36 54879.90 88888.00 2021-01-05 16:41:12.000 005 13992.49 131.28 54879.86 88888.00 2021-01-05 16:41:13.000 005 13993.05 131.53 54879.86 88888.00 2021-01-05 16:41:14.000 005 13992.80 131.21 54879.93 88888.00 2021-01-05 16:41:15.000 005 13992.45 131.10 54879.98 88888.00 2021-01-05 16:41:16.000 005 13992.91 131.64 54879.65 88888.00 2021-01-05 16:41:17.000 005 13992.90 131.32 54880.05 88888.00 2021-01-05 16:41:18.000 005 13992.74 131.28 54880.01 88888.00 2021-01-05 16:41:19.000 005 13993.30 131.41 54879.91 88888.00 2021-01-05 16:41:20.000 005 13993.28 131.95 54878.97 88888.00 2021-01-05 16:41:21.000 005 13992.67 131.16 54879.90 88888.00 2021-01-05 16:41:22.000 005 13992.80 131.25 54879.82 88888.00 2021-01-05 16:41:23.000 005 13992.81 131.25 54879.61 88888.00 2021-01-05 16:41:24.000 005 13992.75 131.28 54879.79 88888.00 2021-01-05 16:41:25.000 005 13992.82 131.19 54879.76 88888.00 2021-01-05 16:41:26.000 005 13993.42 131.45 54879.77 88888.00 2021-01-05 16:41:27.000 005 13992.77 131.26 54879.69 88888.00 2021-01-05 16:41:28.000 005 13992.91 131.30 54879.74 88888.00 2021-01-05 16:41:29.000 005 13992.87 131.10 54879.77 88888.00 2021-01-05 16:41:30.000 005 13992.81 131.03 54879.85 88888.00 2021-01-05 16:41:31.000 005 13992.86 131.20 54879.78 88888.00 2021-01-05 16:41:32.000 005 13993.28 131.23 54879.76 88888.00 2021-01-05 16:41:33.000 005 13993.10 131.16 54879.87 88888.00 2021-01-05 16:41:34.000 005 13995.72 134.34 54876.41 88888.00 2021-01-05 16:41:35.000 005 13992.78 131.05 54879.77 88888.00 2021-01-05 16:41:36.000 005 13992.89 131.25 54879.78 88888.00 2021-01-05 16:41:37.000 005 13992.77 131.30 54879.63 88888.00 2021-01-05 16:41:38.000 005 13993.22 131.34 54879.69 88888.00 2021-01-05 16:41:39.000 005 13992.90 131.39 54879.55 88888.00 2021-01-05 16:41:40.000 005 13995.57 134.28 54876.72 88888.00 2021-01-05 16:41:41.000 005 13993.47 132.03 54879.18 88888.00 2021-01-05 16:41:42.000 005 13992.46 131.17 54879.76 88888.00 2021-01-05 16:41:43.000 005 13992.34 131.19 54879.71 88888.00 2021-01-05 16:41:44.000 005 13992.96 131.59 54879.43 88888.00 2021-01-05 16:41:45.000 005 13992.72 131.28 54879.49 88888.00 2021-01-05 16:41:46.000 005 13992.50 131.17 54879.37 88888.00 2021-01-05 16:41:47.000 005 13992.31 131.12 54879.56 88888.00 2021-01-05 16:41:48.000 005 13992.17 131.20 54879.42 88888.00 2021-01-05 16:41:49.000 005 13992.29 131.16 54879.42 88888.00 2021-01-05 16:41:50.000 005 13992.35 131.38 54879.35 88888.00 2021-01-05 16:41:51.000 005 13995.72 134.37 54876.18 88888.00 2021-01-05 16:41:52.000 005 13992.34 131.00 54879.14 88888.00 2021-01-05 16:41:53.000 005 13992.09 130.86 54879.26 88888.00 2021-01-05 16:41:54.000 005 13992.36 131.07 54879.35 88888.00 2021-01-05 16:41:55.000 005 13992.09 130.83 54879.25 88888.00 2021-01-05 16:41:56.000 005 13992.22 131.09 54879.25 88888.00 2021-01-05 16:41:57.000 005 13995.35 134.03 54876.31 88888.00 2021-01-05 16:41:58.000 005 13991.95 130.74 54879.39 88888.00 2021-01-05 16:41:59.000 005 13991.93 130.75 54879.29 88888.00 2021-01-05 16:42:00.000 005 13991.95 130.97 54879.12 88888.00 2021-01-05 16:42:01.000 005 13991.95 130.83 54879.33 88888.00 2021-01-05 16:42:02.000 005 13991.91 130.90 54879.24 88888.00 2021-01-05 16:42:03.000 005 13992.29 130.88 54879.23 88888.00 2021-01-05 16:42:04.000 005 13991.88 130.73 54879.36 88888.00 2021-01-05 16:42:05.000 005 13991.66 130.61 54879.38 88888.00 2021-01-05 16:42:06.000 005 13991.89 130.77 54879.30 88888.00 2021-01-05 16:42:07.000 005 13991.68 130.64 54879.21 88888.00 2021-01-05 16:42:08.000 005 13991.87 130.61 54879.15 88888.00 2021-01-05 16:42:09.000 005 13992.37 130.97 54878.98 88888.00 2021-01-05 16:42:10.000 005 13991.93 130.56 54879.32 88888.00 2021-01-05 16:42:11.000 005 13995.01 133.72 54876.13 88888.00 2021-01-05 16:42:12.000 005 13991.94 130.64 54879.09 88888.00 2021-01-05 16:42:13.000 005 13991.77 130.71 54879.35 88888.00 2021-01-05 16:42:14.000 005 13991.99 130.68 54879.23 88888.00 2021-01-05 16:42:15.000 005 13991.97 130.55 54879.22 88888.00 2021-01-05 16:42:16.000 005 13992.47 130.59 54879.30 88888.00 2021-01-05 16:42:17.000 005 13992.13 130.45 54879.23 88888.00 2021-01-05 16:42:18.000 005 13991.96 130.46 54879.07 88888.00 2021-01-05 16:42:19.000 005 13991.90 130.17 54879.28 88888.00 2021-01-05 16:42:20.000 005 13991.93 130.31 54879.25 88888.00 2021-01-05 16:42:21.000 005 13992.01 130.30 54879.40 88888.00 2021-01-05 16:42:22.000 005 13992.69 130.61 54879.07 88888.00 2021-01-05 16:42:23.000 005 13992.08 130.14 54879.28 88888.00 2021-01-05 16:42:24.000 005 13992.05 130.38 54879.32 88888.00 2021-01-05 16:42:25.000 005 13991.90 130.12 54879.27 88888.00 2021-01-05 16:42:26.000 005 13995.21 133.36 54876.18 88888.00 2021-01-05 16:42:27.000 005 13992.11 130.54 54879.13 88888.00 2021-01-05 16:42:28.000 005 13992.19 130.20 54879.40 88888.00 2021-01-05 16:42:29.000 005 13992.29 130.09 54879.33 88888.00 2021-01-05 16:42:30.000 005 13992.10 130.12 54879.26 88888.00 2021-01-05 16:42:31.000 005 13992.26 130.14 54879.48 88888.00 2021-01-05 16:42:32.000 005 13995.25 133.12 54876.44 88888.00 2021-01-05 16:42:33.000 005 13992.40 130.23 54879.30 88888.00 2021-01-05 16:42:34.000 005 13992.78 130.37 54879.25 88888.00 2021-01-05 16:42:35.000 005 13992.30 130.23 54879.33 88888.00 2021-01-05 16:42:36.000 005 13992.59 130.44 54879.10 88888.00 2021-01-05 16:42:37.000 005 13992.29 130.11 54879.53 88888.00 2021-01-05 16:42:38.000 005 13992.34 130.33 54879.38 88888.00 2021-01-05 16:42:39.000 005 13992.17 130.27 54879.56 88888.00 2021-01-05 16:42:40.000 005 13996.49 134.44 54875.17 88888.00 2021-01-05 16:42:41.000 005 13995.73 133.69 54876.33 88888.00 2021-01-05 16:42:42.000 005 13992.45 130.44 54879.52 88888.00 2021-01-05 16:42:43.000 005 13992.21 130.43 54879.64 88888.00 2021-01-05 16:42:44.000 005 13992.31 130.50 54879.48 88888.00 2021-01-05 16:42:45.000 005 13992.36 130.45 54879.50 88888.00 2021-01-05 16:42:46.000 005 13995.16 133.66 54876.53 88888.00 2021-01-05 16:42:47.000 005 13992.74 130.71 54879.58 88888.00 2021-01-05 16:42:48.000 005 13992.29 130.70 54879.49 88888.00 2021-01-05 16:42:49.000 005 13992.17 130.51 54879.63 88888.00 2021-01-05 16:42:50.000 005 13991.99 130.45 54879.58 88888.00 2021-01-05 16:42:51.000 005 13992.15 130.76 54879.75 88888.00 2021-01-05 16:42:52.000 005 13992.04 130.63 54879.75 88888.00 2021-01-05 16:42:53.000 005 13992.16 130.88 54879.76 88888.00 2021-01-05 16:42:54.000 005 13992.15 130.57 54879.90 88888.00 2021-01-05 16:42:55.000 005 13991.96 130.51 54880.01 88888.00 2021-01-05 16:42:56.000 005 13992.11 130.65 54879.77 88888.00 2021-01-05 16:42:57.000 005 13992.16 130.73 54879.93 88888.00 2021-01-05 16:42:58.000 005 13992.22 130.87 54879.59 88888.00 2021-01-05 16:42:59.000 005 13992.54 130.95 54879.86 88888.00 2021-01-05 16:43:00.000 005 13992.28 130.96 54879.74 88888.00 2021-01-05 16:43:01.000 005 13992.16 130.60 54879.84 88888.00 2021-01-05 16:43:02.000 005 13992.00 130.63 54880.00 88888.00 2021-01-05 16:43:03.000 005 13991.93 130.73 54880.03 88888.00 2021-01-05 16:43:04.000 005 13991.99 130.81 54879.84 88888.00 2021-01-05 16:43:05.000 005 13992.04 130.79 54879.91 88888.00 2021-01-05 16:43:06.000 005 13992.32 130.98 54879.95 88888.00 2021-01-05 16:43:07.000 005 13992.15 130.89 54879.96 88888.00 2021-01-05 16:43:08.000 005 13991.91 130.87 54879.74 88888.00 2021-01-05 16:43:09.000 005 13991.63 130.49 54880.05 88888.00 2021-01-05 16:43:10.000 005 13991.67 130.56 54879.96 88888.00 2021-01-05 16:43:11.000 005 13994.50 133.66 54876.88 88888.00 2021-01-05 16:43:12.000 005 13992.20 131.00 54879.82 88888.00 2021-01-05 16:43:13.000 005 13991.62 130.80 54879.94 88888.00 2021-01-05 16:43:14.000 005 13991.53 130.83 54879.86 88888.00 2021-01-05 16:43:15.000 005 13991.53 130.80 54880.01 88888.00 2021-01-05 16:43:16.000 005 13991.59 130.96 54879.88 88888.00 2021-01-05 16:43:17.000 005 13994.67 134.14 54876.77 88888.00 2021-01-05 16:43:18.000 005 13991.35 130.92 54879.92 88888.00 2021-01-05 16:43:19.000 005 13991.55 131.07 54879.98 88888.00 2021-01-05 16:43:20.000 005 13991.45 131.14 54879.88 88888.00 2021-01-05 16:43:21.000 005 13991.27 131.02 54879.90 88888.00 2021-01-05 16:43:22.000 005 13991.23 131.05 54879.94 88888.00 2021-01-05 16:43:23.000 005 13991.30 131.24 54879.88 88888.00 2021-01-05 16:43:24.000 005 13991.54 131.27 54880.02 88888.00 2021-01-05 16:43:25.000 005 13991.33 131.24 54879.89 88888.00 2021-01-05 16:43:26.000 005 13991.22 131.09 54880.06 88888.00 2021-01-05 16:43:27.000 005 13991.11 131.29 54880.04 88888.00 2021-01-05 16:43:28.000 005 13991.55 131.64 54879.78 88888.00 2021-01-05 16:43:29.000 005 13991.21 131.46 54879.78 88888.00 2021-01-05 16:43:30.000 005 13991.96 132.07 54878.92 88888.00 2021-01-05 16:43:31.000 005 13991.29 131.42 54879.94 88888.00 2021-01-05 16:43:32.000 005 13991.12 131.30 54880.04 88888.00 2021-01-05 16:43:33.000 005 13990.80 131.41 54880.00 88888.00 2021-01-05 16:43:34.000 005 13990.70 131.30 54879.94 88888.00 2021-01-05 16:43:35.000 005 13990.72 131.31 54879.93 88888.00 2021-01-05 16:43:36.000 005 13994.97 135.36 54875.62 88888.00 2021-01-05 16:43:37.000 005 13992.53 132.58 54878.94 88888.00 2021-01-05 16:43:38.000 005 13990.85 131.42 54879.93 88888.00 2021-01-05 16:43:39.000 005 13990.83 131.33 54879.93 88888.00 2021-01-05 16:43:40.000 005 13990.44 131.12 54880.16 88888.00 2021-01-05 16:43:41.000 005 13990.58 131.16 54880.07 88888.00 2021-01-05 16:43:42.000 005 13993.53 134.41 54876.91 88888.00 2021-01-05 16:43:43.000 005 13990.62 131.21 54880.01 88888.00 2021-01-05 16:43:44.000 005 13991.11 131.47 54879.75 88888.00 2021-01-05 16:43:45.000 005 13990.61 131.34 54880.00 88888.00 2021-01-05 16:43:46.000 005 13990.64 131.18 54879.85 88888.00 2021-01-05 16:43:47.000 005 13990.38 131.12 54880.01 88888.00 2021-01-05 16:43:48.000 005 13990.43 131.02 54880.00 88888.00 2021-01-05 16:43:49.000 005 13990.96 131.31 54879.90 88888.00 2021-01-05 16:43:50.000 005 13990.42 131.18 54880.03 88888.00 2021-01-05 16:43:51.000 005 13991.31 132.23 54879.55 88888.00 2021-01-05 16:43:52.000 005 13990.31 131.16 54879.95 88888.00 2021-01-05 16:43:53.000 005 13990.25 131.11 54879.89 88888.00 2021-01-05 16:43:54.000 005 13989.85 130.83 54880.32 88888.00 2021-01-05 16:43:55.000 005 13990.53 131.21 54880.00 88888.00 2021-01-05 16:43:56.000 005 13990.69 131.16 54879.96 88888.00 2021-01-05 16:43:57.000 005 13990.05 131.01 54880.06 88888.00 2021-01-05 16:43:58.000 005 13989.99 130.91 54880.19 88888.00 2021-01-05 16:43:59.000 005 13989.90 130.83 54880.03 88888.00 2021-01-05 16:44:00.000 005 13989.79 131.05 54880.02 88888.00 2021-01-05 16:44:01.000 005 13989.84 130.99 54880.14 88888.00 2021-01-05 16:44:02.000 005 13990.15 131.47 54879.90 88888.00 2021-01-05 16:44:03.000 005 13989.65 131.06 54879.89 88888.00 2021-01-05 16:44:04.000 005 13989.42 131.17 54880.03 88888.00 2021-01-05 16:44:05.000 005 13989.35 131.29 54879.79 88888.00 2021-01-05 16:44:06.000 005 13989.29 131.06 54879.98 88888.00 2021-01-05 16:44:07.000 005 13992.08 134.19 54877.06 88888.00 2021-01-05 16:44:08.000 005 13989.02 131.24 54880.16 88888.00 2021-01-05 16:44:09.000 005 13989.24 131.56 54879.93 88888.00 2021-01-05 16:44:10.000 005 13989.08 131.53 54879.82 88888.00 2021-01-05 16:44:11.000 005 13988.85 131.37 54879.92 88888.00 2021-01-05 16:44:12.000 005 13989.63 132.63 54878.96 88888.00 2021-01-05 16:44:13.000 005 13991.79 134.84 54876.71 88888.00 2021-01-05 16:44:14.000 005 13989.28 131.96 54879.80 88888.00 2021-01-05 16:44:15.000 005 13988.82 131.88 54879.81 88888.00 2021-01-05 16:44:16.000 005 13988.94 131.99 54879.73 88888.00 2021-01-05 16:44:17.000 005 13988.73 131.99 54879.65 88888.00 2021-01-05 16:44:18.000 005 13988.91 132.10 54879.53 88888.00 2021-01-05 16:44:19.000 005 13988.74 131.91 54879.72 88888.00 2021-01-05 16:44:20.000 005 13989.25 132.12 54879.62 88888.00 2021-01-05 16:44:21.000 005 13989.24 132.05 54879.74 88888.00 2021-01-05 16:44:22.000 005 13988.93 131.94 54879.75 88888.00 2021-01-05 16:44:23.000 005 13988.87 131.73 54879.88 88888.00 2021-01-05 16:44:24.000 005 13991.83 134.88 54876.73 88888.00 2021-01-05 16:44:25.000 005 13988.91 131.87 54879.60 88888.00 2021-01-05 16:44:26.000 005 13989.07 131.85 54879.44 88888.00 2021-01-05 16:44:27.000 005 13989.40 132.09 54879.58 88888.00 2021-01-05 16:44:28.000 005 13989.08 131.60 54879.71 88888.00 2021-01-05 16:44:29.000 005 13989.18 131.64 54879.30 88888.00 2021-01-05 16:44:30.000 005 13991.79 134.57 54876.53 88888.00 2021-01-05 16:44:31.000 005 13988.87 131.40 54879.72 88888.00 2021-01-05 16:44:32.000 005 13989.17 131.48 54879.68 88888.00 2021-01-05 16:44:33.000 005 13988.98 131.28 54879.82 88888.00 2021-01-05 16:44:34.000 005 13989.32 131.41 54879.68 88888.00 2021-01-05 16:44:35.000 005 13989.18 131.36 54879.72 88888.00 2021-01-05 16:44:36.000 005 13989.02 131.10 54879.75 88888.00 2021-01-05 16:44:37.000 005 13988.84 131.18 54879.85 88888.00 2021-01-05 16:44:38.000 005 13989.19 131.16 54879.52 88888.00 2021-01-05 16:44:39.000 005 13989.07 131.15 54879.62 88888.00 2021-01-05 16:44:40.000 005 13989.08 131.01 54879.80 88888.00 2021-01-05 16:44:41.000 005 13989.24 131.26 54879.45 88888.00 2021-01-05 16:44:42.000 005 13989.10 131.01 54879.46 88888.00 2021-01-05 16:44:43.000 005 13988.87 131.05 54879.72 88888.00 2021-01-05 16:44:44.000 005 13991.92 134.08 54876.65 88888.00 2021-01-05 16:44:45.000 005 13989.50 131.42 54879.52 88888.00 2021-01-05 16:44:46.000 005 13989.44 131.28 54879.71 88888.00 2021-01-05 16:44:47.000 005 13989.13 131.28 54879.55 88888.00 2021-01-05 16:44:48.000 005 13988.99 131.11 54879.59 88888.00 2021-01-05 16:44:49.000 005 13989.14 131.01 54879.71 88888.00 2021-01-05 16:44:50.000 005 13988.82 130.93 54879.83 88888.00 2021-01-05 16:44:51.000 005 13988.84 130.69 54879.81 88888.00 2021-01-05 16:44:52.000 005 13989.44 131.23 54879.66 88888.00 2021-01-05 16:44:53.000 005 13988.97 131.08 54879.76 88888.00 2021-01-05 16:44:54.000 005 13992.14 134.01 54876.82 88888.00 2021-01-05 16:44:55.000 005 13988.84 130.97 54879.76 88888.00 2021-01-05 16:44:56.000 005 13988.90 130.78 54879.87 88888.00 2021-01-05 16:44:57.000 005 13988.88 130.85 54879.85 88888.00 2021-01-05 16:44:58.000 005 13989.39 131.05 54879.87 88888.00 2021-01-05 16:44:59.000 005 13989.53 131.19 54879.72 88888.00 2021-01-05 16:45:00.000 005 13992.14 133.91 54876.59 88888.00 2021-01-05 16:45:01.000 005 13989.04 130.83 54879.91 88888.00 2021-01-05 16:45:02.000 005 13989.04 130.81 54879.91 88888.00 2021-01-05 16:45:03.000 005 13989.11 130.81 54879.76 88888.00 2021-01-05 16:45:04.000 005 13989.10 130.75 54879.77 88888.00 2021-01-05 16:45:05.000 005 13989.29 130.84 54879.77 88888.00 2021-01-05 16:45:06.000 005 13989.23 130.78 54879.86 88888.00 2021-01-05 16:45:07.000 005 13989.24 130.84 54879.87 88888.00 2021-01-05 16:45:08.000 005 13992.35 133.76 54876.80 88888.00 2021-01-05 16:45:09.000 005 13989.48 130.70 54879.48 88888.00 2021-01-05 16:45:10.000 005 13989.66 130.76 54879.96 88888.00 2021-01-05 16:45:11.000 005 13993.00 134.00 54876.81 88888.00 2021-01-05 16:45:12.000 005 13989.64 130.78 54879.85 88888.00 2021-01-05 16:45:13.000 005 13989.44 130.75 54879.97 88888.00 2021-01-05 16:45:14.000 005 13989.31 130.60 54880.07 88888.00 2021-01-05 16:45:15.000 005 13989.49 130.76 54879.98 88888.00 2021-01-05 16:45:16.000 005 13992.40 133.60 54876.91 88888.00 2021-01-05 16:45:17.000 005 13990.11 130.85 54880.02 88888.00 2021-01-05 16:45:18.000 005 13989.76 130.79 54880.04 88888.00 2021-01-05 16:45:19.000 005 13989.41 130.58 54880.00 88888.00 2021-01-05 16:45:20.000 005 13989.37 130.69 54880.05 88888.00 2021-01-05 16:45:21.000 005 13989.62 130.77 54880.09 88888.00 2021-01-05 16:45:22.000 005 13989.52 130.61 54880.06 88888.00 2021-01-05 16:45:23.000 005 13990.01 130.82 54880.24 88888.00 2021-01-05 16:45:24.000 005 13989.94 130.74 54880.27 88888.00 2021-01-05 16:45:25.000 005 13989.47 130.64 54880.12 88888.00 2021-01-05 16:45:26.000 005 13989.41 130.48 54880.30 88888.00 2021-01-05 16:45:27.000 005 13989.40 130.58 54880.14 88888.00 2021-01-05 16:45:28.000 005 13989.55 130.80 54880.10 88888.00 2021-01-05 16:45:29.000 005 13989.38 130.54 54880.14 88888.00 2021-01-05 16:45:30.000 005 13989.73 130.48 54880.28 88888.00 2021-01-05 16:45:31.000 005 13989.55 130.64 54880.28 88888.00 2021-01-05 16:45:32.000 005 13989.51 130.33 54880.39 88888.00 2021-01-05 16:45:33.000 005 13992.34 133.30 54877.38 88888.00 2021-01-05 16:45:34.000 005 13989.49 130.54 54880.32 88888.00 2021-01-05 16:45:35.000 005 13989.90 130.52 54880.33 88888.00 2021-01-05 16:45:36.000 005 13990.08 130.73 54880.23 88888.00 2021-01-05 16:45:37.000 005 13989.75 130.34 54880.44 88888.00 2021-01-05 16:45:38.000 005 13992.59 133.53 54877.19 88888.00 2021-01-05 16:45:39.000 005 13990.06 130.61 54880.27 88888.00 2021-01-05 16:45:40.000 005 13989.26 129.92 54880.85 88888.00 2021-01-05 16:45:41.000 005 13989.83 130.37 54880.38 88888.00 2021-01-05 16:45:42.000 005 13990.34 130.42 54880.32 88888.00 2021-01-05 16:45:43.000 005 13993.11 133.41 54877.27 88888.00 2021-01-05 16:45:44.000 005 13989.89 130.15 54880.58 88888.00 2021-01-05 16:45:45.000 005 13989.92 130.15 54880.64 88888.00 2021-01-05 16:45:46.000 005 13990.02 130.22 54880.58 88888.00 2021-01-05 16:45:47.000 005 13990.12 130.11 54880.49 88888.00 2021-01-05 16:45:48.000 005 13990.54 130.30 54880.62 88888.00 2021-01-05 16:45:49.000 005 13993.60 133.22 54877.61 88888.00 2021-01-05 16:45:50.000 005 13990.27 130.14 54880.59 88888.00 2021-01-05 16:45:51.000 005 13990.19 130.06 54880.75 88888.00 2021-01-05 16:45:52.000 005 13990.54 130.28 54880.52 88888.00 2021-01-05 16:45:53.000 005 13990.56 130.19 54880.66 88888.00 2021-01-05 16:45:54.000 005 13990.43 130.07 54880.82 88888.00 2021-01-05 16:45:55.000 005 13990.64 130.19 54880.78 88888.00 2021-01-05 16:45:56.000 005 13990.69 130.23 54880.92 88888.00 2021-01-05 16:45:57.000 005 13990.41 129.90 54881.11 88888.00 2021-01-05 16:45:58.000 005 13990.56 130.17 54881.01 88888.00 2021-01-05 16:45:59.000 005 13990.55 130.21 54880.99 88888.00 2021-01-05 16:46:00.000 005 13991.34 130.54 54880.77 88888.00 2021-01-05 16:46:01.000 005 13991.44 131.08 54880.07 88888.00 2021-01-05 16:46:02.000 005 13990.90 130.32 54880.89 88888.00 2021-01-05 16:46:03.000 005 13990.72 130.32 54880.97 88888.00 2021-01-05 16:46:04.000 005 13990.69 130.34 54881.03 88888.00 2021-01-05 16:46:05.000 005 13990.57 130.06 54881.24 88888.00 2021-01-05 16:46:06.000 005 13990.62 130.17 54881.20 88888.00 2021-01-05 16:46:07.000 005 13994.17 133.43 54878.09 88888.00 2021-01-05 16:46:08.000 005 13990.84 130.37 54881.13 88888.00 2021-01-05 16:46:09.000 005 13990.48 130.16 54881.18 88888.00 2021-01-05 16:46:10.000 005 13990.44 130.05 54881.41 88888.00 2021-01-05 16:46:11.000 005 13990.67 130.27 54881.20 88888.00 2021-01-05 16:46:12.000 005 13993.67 133.28 54878.20 88888.00 2021-01-05 16:46:13.000 005 13991.08 130.40 54881.08 88888.00 2021-01-05 16:46:14.000 005 13991.05 130.24 54881.44 88888.00 2021-01-05 16:46:15.000 005 13990.35 130.07 54881.38 88888.00 2021-01-05 16:46:16.000 005 13990.51 130.15 54881.19 88888.00 2021-01-05 16:46:17.000 005 13990.57 130.07 54881.18 88888.00 2021-01-05 16:46:18.000 005 13990.49 129.98 54881.47 88888.00 2021-01-05 16:46:19.000 005 13990.57 130.26 54881.52 88888.00 2021-01-05 16:46:20.000 005 13990.70 130.13 54881.52 88888.00 2021-01-05 16:46:21.000 005 13990.58 130.24 54881.50 88888.00 2021-01-05 16:46:22.000 005 13991.49 130.79 54880.95 88888.00 2021-01-05 16:46:23.000 005 13990.44 130.03 54881.75 88888.00 2021-01-05 16:46:24.000 005 13990.75 130.19 54881.30 88888.00 2021-01-05 16:46:25.000 005 13991.25 130.32 54881.40 88888.00 2021-01-05 16:46:26.000 005 13990.83 130.00 54881.60 88888.00 2021-01-05 16:46:27.000 005 13990.96 130.08 54881.70 88888.00 2021-01-05 16:46:28.000 005 13990.76 130.00 54881.54 88888.00 2021-01-05 16:46:29.000 005 13990.88 130.00 54881.72 88888.00 2021-01-05 16:46:30.000 005 13990.98 130.04 54881.77 88888.00 2021-01-05 16:46:31.000 005 13990.79 130.01 54881.76 88888.00 2021-01-05 16:46:32.000 005 13991.22 130.28 54881.65 88888.00 2021-01-05 16:46:33.000 005 13990.90 129.97 54881.79 88888.00 2021-01-05 16:46:34.000 005 13991.05 129.90 54881.87 88888.00 2021-01-05 16:46:35.000 005 13990.87 129.81 54881.85 88888.00 2021-01-05 16:46:36.000 005 13990.95 130.04 54881.75 88888.00 2021-01-05 16:46:37.000 005 13993.87 133.19 54878.90 88888.00 2021-01-05 16:46:38.000 005 13991.39 130.25 54881.75 88888.00 2021-01-05 16:46:39.000 005 13991.49 130.10 54881.81 88888.00 2021-01-05 16:46:40.000 005 13991.07 130.03 54881.45 88888.00 2021-01-05 16:46:41.000 005 13990.76 129.84 54881.83 88888.00 2021-01-05 16:46:42.000 005 13990.73 129.85 54882.01 88888.00 2021-01-05 16:46:43.000 005 13994.34 133.51 54878.60 88888.00 2021-01-05 16:46:44.000 005 13990.81 129.88 54881.94 88888.00 2021-01-05 16:46:45.000 005 13991.16 130.16 54881.81 88888.00 2021-01-05 16:46:46.000 005 13990.76 129.83 54881.93 88888.00 2021-01-05 16:46:47.000 005 13990.86 129.86 54881.91 88888.00 2021-01-05 16:46:48.000 005 13990.62 129.75 54881.99 88888.00 2021-01-05 16:46:49.000 005 13990.79 129.74 54881.79 88888.00 2021-01-05 16:46:50.000 005 13990.78 129.94 54882.00 88888.00 2021-01-05 16:46:51.000 005 13991.10 130.03 54881.90 88888.00 2021-01-05 16:46:52.000 005 13990.88 129.84 54881.80 88888.00 2021-01-05 16:46:53.000 005 13990.82 129.83 54881.90 88888.00 2021-01-05 16:46:54.000 005 13990.84 129.88 54881.91 88888.00 2021-01-05 16:46:55.000 005 13992.80 132.76 54878.80 88888.00 2021-01-05 16:46:56.000 005 13993.85 132.81 54878.95 88888.00 2021-01-05 16:46:57.000 005 13991.47 129.99 54882.00 88888.00 2021-01-05 16:46:58.000 005 13990.73 129.77 54882.01 88888.00 2021-01-05 16:46:59.000 005 13990.48 129.68 54882.14 88888.00 2021-01-05 16:47:00.000 005 13990.56 129.55 54882.09 88888.00 2021-01-05 16:47:01.000 005 13993.38 132.46 54879.19 88888.00 2021-01-05 16:47:02.000 005 13990.71 129.76 54882.06 88888.00 2021-01-05 16:47:03.000 005 13991.00 129.72 54882.27 88888.00 2021-01-05 16:47:04.000 005 13991.09 129.83 54882.17 88888.00 2021-01-05 16:47:05.000 005 13990.60 129.69 54882.07 88888.00 2021-01-05 16:47:06.000 005 13990.47 129.56 54882.09 88888.00 2021-01-05 16:47:07.000 005 13990.37 129.59 54882.17 88888.00 2021-01-05 16:47:08.000 005 13990.38 129.45 54882.23 88888.00 2021-01-05 16:47:09.000 005 13990.52 129.60 54882.30 88888.00 2021-01-05 16:47:10.000 005 13990.87 129.94 54882.05 88888.00 2021-01-05 16:47:11.000 005 13990.35 129.60 54882.22 88888.00 2021-01-05 16:47:12.000 005 13990.69 129.95 54881.87 88888.00 2021-01-05 16:47:13.000 005 13990.55 129.79 54882.09 88888.00 2021-01-05 16:47:14.000 005 13990.28 129.74 54882.07 88888.00 2021-01-05 16:47:15.000 005 13990.35 129.89 54882.15 88888.00 2021-01-05 16:47:16.000 005 13990.39 129.86 54881.99 88888.00 2021-01-05 16:47:17.000 005 13990.56 130.18 54882.02 88888.00 2021-01-05 16:47:18.000 005 13990.25 130.00 54882.02 88888.00 2021-01-05 16:47:19.000 005 13990.18 129.87 54882.13 88888.00 2021-01-05 16:47:20.000 005 13990.47 130.26 54881.62 88888.00 2021-01-05 16:47:21.000 005 13990.30 130.25 54881.99 88888.00 2021-01-05 16:47:22.000 005 13990.61 130.28 54881.98 88888.00 2021-01-05 16:47:23.000 005 13990.22 130.27 54882.10 88888.00 2021-01-05 16:47:24.000 005 13990.25 130.39 54882.10 88888.00 2021-01-05 16:47:25.000 005 13989.92 130.16 54882.16 88888.00 2021-01-05 16:47:26.000 005 13992.73 133.29 54879.11 88888.00 2021-01-05 16:47:27.000 005 13989.86 130.20 54882.17 88888.00 2021-01-05 16:47:28.000 005 13990.57 130.50 54882.21 88888.00 2021-01-05 16:47:29.000 005 13990.15 130.63 54882.00 88888.00 2021-01-05 16:47:30.000 005 13990.24 130.66 54881.93 88888.00 2021-01-05 16:47:31.000 005 13990.07 130.69 54881.91 88888.00 2021-01-05 16:47:32.000 005 13993.13 133.95 54878.64 88888.00 2021-01-05 16:47:33.000 005 13989.77 130.61 54881.93 88888.00 2021-01-05 16:47:34.000 005 13989.87 130.55 54882.14 88888.00 2021-01-05 16:47:35.000 005 13990.23 131.18 54881.78 88888.00 2021-01-05 16:47:36.000 005 13989.87 130.78 54881.83 88888.00 2021-01-05 16:47:37.000 005 13989.87 130.81 54881.74 88888.00 2021-01-05 16:47:38.000 005 13989.63 130.95 54881.98 88888.00 2021-01-05 16:47:39.000 005 13989.46 130.75 54881.97 88888.00 2021-01-05 16:47:40.000 005 13989.63 130.78 54882.03 88888.00 2021-01-05 16:47:41.000 005 13990.02 131.13 54881.94 88888.00 2021-01-05 16:47:42.000 005 13989.86 130.99 54882.00 88888.00 2021-01-05 16:47:43.000 005 13989.80 131.24 54881.88 88888.00 2021-01-05 16:47:44.000 005 13989.84 131.19 54881.80 88888.00 2021-01-05 16:47:45.000 005 13992.86 134.42 54878.75 88888.00 2021-01-05 16:47:46.000 005 13990.00 131.18 54881.77 88888.00 2021-01-05 16:47:47.000 005 13990.50 131.70 54881.68 88888.00 2021-01-05 16:47:48.000 005 13990.27 131.63 54881.81 88888.00 2021-01-05 16:47:49.000 005 13989.87 131.37 54881.96 88888.00 2021-01-05 16:47:50.000 005 13990.19 131.42 54882.29 88888.00 2021-01-05 16:47:51.000 005 13992.88 134.26 54879.03 88888.00 2021-01-05 16:47:52.000 005 13989.98 131.38 54881.99 88888.00 2021-01-05 16:47:53.000 005 13990.64 131.79 54881.81 88888.00 2021-01-05 16:47:54.000 005 13990.29 131.41 54882.05 88888.00 2021-01-05 16:47:55.000 005 13990.11 131.24 54882.12 88888.00 2021-01-05 16:47:56.000 005 13990.02 131.29 54882.08 88888.00 2021-01-05 16:47:57.000 005 13990.02 131.28 54882.20 88888.00 2021-01-05 16:47:58.000 005 13990.30 131.41 54882.04 88888.00 2021-01-05 16:47:59.000 005 13990.38 131.49 54882.16 88888.00 2021-01-05 16:48:00.000 005 13991.01 131.51 54881.94 88888.00 2021-01-05 16:48:01.000 005 13990.70 131.68 54881.88 88888.00 2021-01-05 16:48:02.000 005 13990.83 131.59 54881.91 88888.00 2021-01-05 16:48:03.000 005 13993.59 134.51 54878.91 88888.00 2021-01-05 16:48:04.000 005 13990.63 131.31 54882.08 88888.00 2021-01-05 16:48:05.000 005 13990.75 131.37 54882.14 88888.00 2021-01-05 16:48:06.000 005 13990.98 131.30 54882.30 88888.00 2021-01-05 16:48:07.000 005 13990.89 131.19 54882.22 88888.00 2021-01-05 16:48:08.000 005 13990.87 131.04 54882.32 88888.00 2021-01-05 16:48:09.000 005 13991.03 131.24 54882.24 88888.00 2021-01-05 16:48:10.000 005 13991.14 131.24 54882.16 88888.00 2021-01-05 16:48:11.000 005 13992.35 132.13 54881.52 88888.00 2021-01-05 16:48:12.000 005 13991.54 131.20 54882.20 88888.00 2021-01-05 16:48:13.000 005 13991.52 131.16 54882.45 88888.00 2021-01-05 16:48:14.000 005 13991.24 131.04 54882.25 88888.00 2021-01-05 16:48:15.000 005 13991.80 131.49 54882.01 88888.00 2021-01-05 16:48:16.000 005 13991.81 131.26 54882.18 88888.00 2021-01-05 16:48:17.000 005 13991.62 131.08 54882.65 88888.00 2021-01-05 16:48:18.000 005 13995.04 134.37 54879.18 88888.00 2021-01-05 16:48:19.000 005 13991.82 131.09 54882.49 88888.00 2021-01-05 16:48:20.000 005 13991.67 130.92 54882.47 88888.00 2021-01-05 16:48:21.000 005 13991.57 131.09 54882.32 88888.00 2021-01-05 16:48:22.000 005 13991.50 130.70 54882.64 88888.00 2021-01-05 16:48:23.000 005 13991.62 130.86 54882.58 88888.00 2021-01-05 16:48:24.000 005 13994.52 133.91 54879.55 88888.00 2021-01-05 16:48:25.000 005 13992.14 130.87 54882.72 88888.00 2021-01-05 16:48:26.000 005 13991.82 130.82 54882.55 88888.00 2021-01-05 16:48:27.000 005 13991.78 130.73 54882.77 88888.00 2021-01-05 16:48:28.000 005 13991.60 130.55 54882.68 88888.00 2021-01-05 16:48:29.000 005 13991.59 130.38 54882.91 88888.00 2021-01-05 16:48:30.000 005 13991.80 130.64 54882.69 88888.00 2021-01-05 16:48:31.000 005 13992.22 130.94 54882.51 88888.00 2021-01-05 16:48:32.000 005 13992.64 131.55 54882.02 88888.00 2021-01-05 16:48:33.000 005 13991.84 130.23 54882.87 88888.00 2021-01-05 16:48:34.000 005 13991.77 130.39 54882.62 88888.00 2021-01-05 16:48:35.000 005 13991.72 130.25 54882.75 88888.00 2021-01-05 16:48:36.000 005 13992.72 130.73 54882.54 88888.00 2021-01-05 16:48:37.000 005 13992.50 130.58 54882.73 88888.00 2021-01-05 16:48:38.000 005 13992.06 130.04 54882.97 88888.00 2021-01-05 16:48:39.000 005 13991.99 130.23 54882.82 88888.00 2021-01-05 16:48:40.000 005 13992.03 130.22 54882.92 88888.00 2021-01-05 16:48:41.000 005 13995.97 134.14 54879.24 88888.00 2021-01-05 16:48:42.000 005 13992.31 130.15 54883.02 88888.00 2021-01-05 16:48:43.000 005 13992.26 130.14 54882.86 88888.00 2021-01-05 16:48:44.000 005 13991.93 129.94 54883.11 88888.00 2021-01-05 16:48:45.000 005 13992.07 130.01 54882.99 88888.00 2021-01-05 16:48:46.000 005 13991.65 129.86 54883.07 88888.00 2021-01-05 16:48:47.000 005 13994.79 133.05 54879.98 88888.00 2021-01-05 16:48:48.000 005 13991.80 129.76 54883.10 88888.00 2021-01-05 16:48:49.000 005 13991.85 129.78 54883.19 88888.00 2021-01-05 16:48:50.000 005 13992.25 129.97 54882.92 88888.00 2021-01-05 16:48:51.000 005 13992.02 129.79 54882.92 88888.00 2021-01-05 16:48:52.000 005 13991.82 129.94 54883.14 88888.00 2021-01-05 16:48:53.000 005 13992.38 130.62 54882.14 88888.00 2021-01-05 16:48:54.000 005 13991.81 129.73 54883.13 88888.00 2021-01-05 16:48:55.000 005 13991.45 129.51 54883.15 88888.00 2021-01-05 16:48:56.000 005 13991.85 129.57 54883.04 88888.00 2021-01-05 16:48:57.000 005 13991.60 129.57 54882.99 88888.00 2021-01-05 16:48:58.000 005 13991.65 129.43 54883.20 88888.00 2021-01-05 16:48:59.000 005 13991.41 129.35 54883.26 88888.00 2021-01-05 16:49:00.000 005 13991.34 129.24 54883.09 88888.00 2021-01-05 16:49:01.000 005 13991.18 129.21 54883.11 88888.00 2021-01-05 16:49:02.000 005 13991.65 129.34 54883.13 88888.00 2021-01-05 16:49:03.000 005 13991.43 129.11 54883.20 88888.00 2021-01-05 16:49:04.000 005 13991.15 128.91 54883.25 88888.00 2021-01-05 16:49:05.000 005 13991.24 129.06 54883.23 88888.00 2021-01-05 16:49:06.000 005 13991.13 128.96 54883.17 88888.00 2021-01-05 16:49:07.000 005 13991.02 128.65 54883.29 88888.00 2021-01-05 16:49:08.000 005 13991.58 129.05 54883.21 88888.00 2021-01-05 16:49:09.000 005 13991.33 128.98 54883.18 88888.00 2021-01-05 16:49:10.000 005 13991.10 128.85 54883.19 88888.00 2021-01-05 16:49:11.000 005 13990.72 128.58 54883.46 88888.00 2021-01-05 16:49:12.000 005 13993.83 131.65 54880.07 88888.00 2021-01-05 16:49:13.000 005 13990.71 128.69 54883.05 88888.00 2021-01-05 16:49:14.000 005 13990.74 128.68 54883.05 88888.00 2021-01-05 16:49:15.000 005 13990.92 128.67 54883.25 88888.00 2021-01-05 16:49:16.000 005 13990.68 128.60 54883.16 88888.00 2021-01-05 16:49:17.000 005 13993.45 131.60 54880.10 88888.00 2021-01-05 16:49:18.000 005 13990.29 128.55 54883.10 88888.00 2021-01-05 16:49:19.000 005 13990.33 128.69 54883.16 88888.00 2021-01-05 16:49:20.000 005 13990.35 128.59 54883.31 88888.00 2021-01-05 16:49:21.000 005 13990.76 128.78 54883.14 88888.00 2021-01-05 16:49:22.000 005 13990.08 128.48 54883.29 88888.00 2021-01-05 16:49:23.000 005 13990.03 128.76 54883.22 88888.00 2021-01-05 16:49:24.000 005 13989.81 128.69 54883.28 88888.00 2021-01-05 16:49:25.000 005 13989.71 128.63 54883.08 88888.00 2021-01-05 16:49:26.000 005 13989.89 128.67 54883.33 88888.00 2021-01-05 16:49:27.000 005 13989.55 128.91 54883.02 88888.00 2021-01-05 16:49:28.000 005 13989.94 128.96 54883.01 88888.00 2021-01-05 16:49:29.000 005 13989.38 128.88 54882.97 88888.00 2021-01-05 16:49:30.000 005 13989.41 128.83 54883.10 88888.00 2021-01-05 16:49:31.000 005 13989.29 129.09 54882.95 88888.00 2021-01-05 16:49:32.000 005 13989.19 128.95 54882.98 88888.00 2021-01-05 16:49:33.000 005 13993.93 133.46 54878.90 88888.00 2021-01-05 16:49:34.000 005 13990.35 130.04 54882.17 88888.00 2021-01-05 16:49:35.000 005 13989.16 129.18 54883.12 88888.00 2021-01-05 16:49:36.000 005 13988.90 129.24 54883.01 88888.00 2021-01-05 16:49:37.000 005 13988.67 129.21 54882.86 88888.00 2021-01-05 16:49:38.000 005 13988.94 129.55 54882.73 88888.00 2021-01-05 16:49:39.000 005 13992.14 132.74 54879.62 88888.00 2021-01-05 16:49:40.000 005 13989.03 129.56 54882.82 88888.00 2021-01-05 16:49:41.000 005 13988.69 129.70 54882.64 88888.00 2021-01-05 16:49:42.000 005 13988.58 129.62 54882.74 88888.00 2021-01-05 16:49:43.000 005 13988.68 129.99 54882.52 88888.00 2021-01-05 16:49:44.000 005 13988.32 129.76 54882.74 88888.00 2021-01-05 16:49:45.000 005 13988.41 129.82 54882.56 88888.00 2021-01-05 16:49:46.000 005 13988.77 130.18 54882.59 88888.00 2021-01-05 16:49:47.000 005 13988.26 130.13 54882.63 88888.00 2021-01-05 16:49:48.000 005 13991.33 133.24 54879.54 88888.00 2021-01-05 16:49:49.000 005 13988.38 130.28 54882.56 88888.00 2021-01-05 16:49:50.000 005 13988.15 130.30 54882.73 88888.00 2021-01-05 16:49:51.000 005 13988.24 130.39 54882.64 88888.00 2021-01-05 16:49:52.000 005 13988.14 130.39 54882.68 88888.00 2021-01-05 16:49:53.000 005 13988.29 130.54 54882.56 88888.00 2021-01-05 16:49:54.000 005 13988.08 130.58 54882.48 88888.00 2021-01-05 16:49:55.000 005 13988.21 130.52 54882.57 88888.00 2021-01-05 16:49:56.000 005 13988.28 130.84 54882.63 88888.00 2021-01-05 16:49:57.000 005 13988.25 130.89 54882.31 88888.00 2021-01-05 16:49:58.000 005 13988.65 131.01 54882.63 88888.00 2021-01-05 16:49:59.000 005 13988.41 130.89 54882.45 88888.00 2021-01-05 16:50:00.000 005 13988.29 131.20 54882.33 88888.00 2021-01-05 16:50:01.000 005 13988.38 131.30 54882.46 88888.00 2021-01-05 16:50:02.000 005 13988.16 131.05 54882.66 88888.00 2021-01-05 16:50:03.000 005 13988.18 131.06 54882.77 88888.00 2021-01-05 16:50:04.000 005 13989.00 131.60 54882.49 88888.00 2021-01-05 16:50:05.000 005 13988.84 131.65 54882.59 88888.00 2021-01-05 16:50:06.000 005 13988.40 131.21 54882.68 88888.00 2021-01-05 16:50:07.000 005 13988.24 131.29 54882.77 88888.00 2021-01-05 16:50:08.000 005 13991.42 134.50 54879.51 88888.00 2021-01-05 16:50:09.000 005 13988.26 131.36 54882.77 88888.00 2021-01-05 16:50:10.000 005 13988.18 131.34 54882.78 88888.00 2021-01-05 16:50:11.000 005 13988.63 131.42 54882.82 88888.00 2021-01-05 16:50:12.000 005 13988.29 131.41 54882.82 88888.00 2021-01-05 16:50:13.000 005 13988.35 131.41 54882.74 88888.00 2021-01-05 16:50:14.000 005 13988.34 131.34 54882.76 88888.00 2021-01-05 16:50:15.000 005 13988.37 131.50 54882.62 88888.00 2021-01-05 16:50:16.000 005 13988.11 131.16 54882.92 88888.00 2021-01-05 16:50:17.000 005 13988.40 131.52 54882.60 88888.00 2021-01-05 16:50:18.000 005 13988.64 131.37 54882.88 88888.00 2021-01-05 16:50:19.000 005 13988.61 131.51 54882.68 88888.00 2021-01-05 16:50:20.000 005 13988.46 131.50 54882.74 88888.00 2021-01-05 16:50:21.000 005 13988.69 131.49 54882.74 88888.00 2021-01-05 16:50:22.000 005 13988.48 131.36 54883.03 88888.00 2021-01-05 16:50:23.000 005 13989.06 131.54 54882.87 88888.00 2021-01-05 16:50:24.000 005 13988.54 131.36 54882.84 88888.00 2021-01-05 16:50:25.000 005 13988.49 131.28 54882.84 88888.00 2021-01-05 16:50:26.000 005 13988.67 131.47 54882.89 88888.00 2021-01-05 16:50:27.000 005 13989.13 131.69 54882.84 88888.00 2021-01-05 16:50:28.000 005 13988.62 131.30 54882.85 88888.00 2021-01-05 16:50:29.000 005 13989.17 131.62 54882.79 88888.00 2021-01-05 16:50:30.000 005 13989.15 131.32 54883.12 88888.00 2021-01-05 16:50:31.000 005 13991.74 134.26 54879.87 88888.00 2021-01-05 16:50:32.000 005 13988.77 131.26 54882.93 88888.00 2021-01-05 16:50:33.000 005 13988.77 131.15 54883.00 88888.00 2021-01-05 16:50:34.000 005 13991.73 134.06 54879.96 88888.00 2021-01-05 16:50:35.000 005 13988.76 131.18 54883.09 88888.00 2021-01-05 16:50:36.000 005 13989.30 131.29 54883.08 88888.00 2021-01-05 16:50:37.000 005 13991.65 134.15 54879.98 88888.00 2021-01-05 16:50:38.000 005 13988.84 131.13 54883.14 88888.00 2021-01-05 16:50:39.000 005 13991.74 134.22 54880.01 88888.00 2021-01-05 16:50:40.000 005 13988.76 130.87 54883.17 88888.00 2021-01-05 16:50:41.000 005 13988.72 130.96 54883.16 88888.00 2021-01-05 16:50:42.000 005 13989.56 131.66 54882.37 88888.00 2021-01-05 16:50:43.000 005 13989.07 131.13 54883.04 88888.00 2021-01-05 16:50:44.000 005 13988.96 131.21 54883.03 88888.00 2021-01-05 16:50:45.000 005 13988.74 130.90 54883.31 88888.00 2021-01-05 16:50:46.000 005 13988.60 130.95 54883.17 88888.00 2021-01-05 16:50:47.000 005 13988.65 130.88 54883.14 88888.00 2021-01-05 16:50:48.000 005 13989.05 130.96 54883.15 88888.00 2021-01-05 16:50:49.000 005 13988.97 131.12 54883.09 88888.00 2021-01-05 16:50:50.000 005 13988.75 130.85 54883.13 88888.00 2021-01-05 16:50:51.000 005 13988.65 130.89 54883.16 88888.00 2021-01-05 16:50:52.000 005 13988.69 130.78 54883.23 88888.00 2021-01-05 16:50:53.000 005 13988.57 130.96 54883.02 88888.00 2021-01-05 16:50:54.000 005 13989.21 130.88 54883.32 88888.00 2021-01-05 16:50:55.000 005 13989.04 131.06 54883.08 88888.00 2021-01-05 16:50:56.000 005 13988.78 130.88 54883.16 88888.00 2021-01-05 16:50:57.000 005 13988.61 130.94 54883.26 88888.00 2021-01-05 16:50:58.000 005 13988.69 130.93 54883.34 88888.00 2021-01-05 16:50:59.000 005 13988.78 131.12 54883.45 88888.00 2021-01-05 16:51:00.000 005 13988.97 131.05 54883.28 88888.00 2021-01-05 16:51:01.000 005 13989.07 131.15 54883.29 88888.00 2021-01-05 16:51:02.000 005 13988.97 131.39 54882.78 88888.00 2021-01-05 16:51:03.000 005 13989.67 131.58 54882.83 88888.00 2021-01-05 16:51:04.000 005 13989.11 131.76 54882.37 88888.00 2021-01-05 16:51:05.000 005 13990.23 132.44 54882.35 88888.00 2021-01-05 16:51:06.000 005 13988.90 131.30 54883.25 88888.00 2021-01-05 16:51:07.000 005 13988.81 131.31 54883.38 88888.00 2021-01-05 16:51:08.000 005 13989.02 131.09 54883.30 88888.00 2021-01-05 16:51:09.000 005 13988.79 131.14 54883.38 88888.00 2021-01-05 16:51:10.000 005 13991.76 134.26 54880.34 88888.00 2021-01-05 16:51:11.000 005 13988.76 131.05 54883.35 88888.00 2021-01-05 16:51:12.000 005 13988.92 131.47 54883.37 88888.00 2021-01-05 16:51:13.000 005 13989.93 131.88 54883.20 88888.00 2021-01-05 16:51:14.000 005 13989.34 131.61 54883.31 88888.00 2021-01-05 16:51:15.000 005 13989.15 131.37 54883.47 88888.00 2021-01-05 16:51:16.000 005 13989.13 131.66 54883.56 88888.00 2021-01-05 16:51:17.000 005 13989.07 131.42 54883.57 88888.00 2021-01-05 16:51:18.000 005 13989.00 131.41 54883.64 88888.00 2021-01-05 16:51:19.000 005 13989.36 131.52 54883.53 88888.00 2021-01-05 16:51:20.000 005 13989.43 131.53 54883.63 88888.00 2021-01-05 16:51:21.000 005 13989.11 131.38 54883.68 88888.00 2021-01-05 16:51:22.000 005 13988.97 131.41 54883.68 88888.00 2021-01-05 16:51:23.000 005 13989.02 131.32 54883.82 88888.00 2021-01-05 16:51:24.000 005 13989.51 131.82 54883.59 88888.00 2021-01-05 16:51:25.000 005 13989.08 131.32 54883.82 88888.00 2021-01-05 16:51:26.000 005 13992.80 134.82 54880.58 88888.00 2021-01-05 16:51:27.000 005 13989.15 131.36 54883.78 88888.00 2021-01-05 16:51:28.000 005 13989.32 131.50 54883.71 88888.00 2021-01-05 16:51:29.000 005 13989.42 131.29 54883.88 88888.00 2021-01-05 16:51:30.000 005 13989.40 131.36 54883.99 88888.00 2021-01-05 16:51:31.000 005 13989.46 131.36 54883.95 88888.00 2021-01-05 16:51:32.000 005 13993.03 134.53 54880.98 88888.00 2021-01-05 16:51:33.000 005 13989.54 131.08 54884.03 88888.00 2021-01-05 16:51:34.000 005 13989.41 130.89 54884.05 88888.00 2021-01-05 16:51:35.000 005 13989.40 131.09 54884.11 88888.00 2021-01-05 16:51:36.000 005 13989.62 131.01 54884.18 88888.00 2021-01-05 16:51:37.000 005 13989.52 130.98 54884.09 88888.00 2021-01-05 16:51:38.000 005 13989.60 131.29 54884.02 88888.00 2021-01-05 16:51:39.000 005 13989.65 130.85 54884.22 88888.00 2021-01-05 16:51:40.000 005 13989.63 130.80 54884.34 88888.00 2021-01-05 16:51:41.000 005 13992.55 133.91 54881.13 88888.00 2021-01-05 16:51:42.000 005 13989.63 130.86 54884.34 88888.00 2021-01-05 16:51:43.000 005 13989.59 130.81 54884.34 88888.00 2021-01-05 16:51:44.000 005 13990.11 130.96 54884.25 88888.00 2021-01-05 16:51:45.000 005 13990.07 130.80 54884.37 88888.00 2021-01-05 16:51:46.000 005 13989.81 130.58 54884.49 88888.00 2021-01-05 16:51:47.000 005 13989.82 130.84 54884.43 88888.00 2021-01-05 16:51:48.000 005 13989.54 130.51 54884.41 88888.00 2021-01-05 16:51:49.000 005 13989.67 130.37 54884.62 88888.00 2021-01-05 16:51:50.000 005 13989.64 130.22 54884.62 88888.00 2021-01-05 16:51:51.000 005 13990.05 130.68 54884.60 88888.00 2021-01-05 16:51:52.000 005 13989.85 130.14 54884.68 88888.00 2021-01-05 16:51:53.000 005 13989.75 130.12 54884.54 88888.00 2021-01-05 16:51:54.000 005 13989.92 130.12 54884.60 88888.00 2021-01-05 16:51:55.000 005 13990.02 130.26 54884.54 88888.00 2021-01-05 16:51:56.000 005 13992.89 133.24 54881.63 88888.00 2021-01-05 16:51:57.000 005 13990.36 130.27 54884.68 88888.00 2021-01-05 16:51:58.000 005 13990.38 130.29 54884.68 88888.00 2021-01-05 16:51:59.000 005 13990.26 130.31 54884.65 88888.00 2021-01-05 16:52:00.000 005 13990.01 130.24 54884.53 88888.00 2021-01-05 16:52:01.000 005 13989.94 130.15 54884.69 88888.00 2021-01-05 16:52:02.000 005 13992.98 133.35 54881.56 88888.00 2021-01-05 16:52:03.000 005 13990.09 130.15 54884.70 88888.00 2021-01-05 16:52:04.000 005 13990.24 130.09 54884.83 88888.00 2021-01-05 16:52:05.000 005 13990.42 130.43 54884.62 88888.00 2021-01-05 16:52:06.000 005 13990.28 130.19 54884.56 88888.00 2021-01-05 16:52:07.000 005 13989.91 130.14 54884.80 88888.00 2021-01-05 16:52:08.000 005 13990.23 130.39 54884.43 88888.00 2021-01-05 16:52:09.000 005 13990.42 130.36 54884.73 88888.00 2021-01-05 16:52:10.000 005 13990.08 130.37 54884.67 88888.00 2021-01-05 16:52:11.000 005 13990.08 130.35 54884.62 88888.00 2021-01-05 16:52:12.000 005 13990.02 130.16 54884.71 88888.00 2021-01-05 16:52:13.000 005 13989.84 130.37 54884.62 88888.00 2021-01-05 16:52:14.000 005 13989.65 130.28 54884.67 88888.00 2021-01-05 16:52:15.000 005 13992.38 133.18 54881.52 88888.00 2021-01-05 16:52:16.000 005 13990.07 130.47 54884.51 88888.00 2021-01-05 16:52:17.000 005 13989.65 130.40 54884.49 88888.00 2021-01-05 16:52:18.000 005 13989.42 130.44 54884.37 88888.00 2021-01-05 16:52:19.000 005 13989.55 130.48 54884.35 88888.00 2021-01-05 16:52:20.000 005 13989.07 130.27 54884.62 88888.00 2021-01-05 16:52:21.000 005 13992.43 133.49 54881.16 88888.00 2021-01-05 16:52:22.000 005 13989.48 130.63 54884.54 88888.00 2021-01-05 16:52:23.000 005 13989.71 130.86 54884.23 88888.00 2021-01-05 16:52:24.000 005 13989.06 130.67 54884.29 88888.00 2021-01-05 16:52:25.000 005 13988.94 130.67 54884.38 88888.00 2021-01-05 16:52:26.000 005 13988.96 130.70 54884.23 88888.00 2021-01-05 16:52:27.000 005 13988.47 130.50 54884.39 88888.00 2021-01-05 16:52:28.000 005 13988.68 130.78 54884.37 88888.00 2021-01-05 16:52:29.000 005 13988.83 130.98 54884.26 88888.00 2021-01-05 16:52:30.000 005 13988.60 130.96 54884.30 88888.00 2021-01-05 16:52:31.000 005 13988.53 130.98 54884.45 88888.00 2021-01-05 16:52:32.000 005 13988.61 131.12 54884.05 88888.00 2021-01-05 16:52:33.000 005 13988.47 131.21 54884.09 88888.00 2021-01-05 16:52:34.000 005 13988.90 131.40 54884.01 88888.00 2021-01-05 16:52:35.000 005 13988.74 131.55 54884.12 88888.00 2021-01-05 16:52:36.000 005 13988.71 131.64 54884.04 88888.00 2021-01-05 16:52:37.000 005 13988.38 131.52 54884.01 88888.00 2021-01-05 16:52:38.000 005 13988.61 131.90 54883.84 88888.00 2021-01-05 16:52:39.000 005 13988.17 131.73 54884.16 88888.00 2021-01-05 16:52:40.000 005 13988.22 131.63 54884.01 88888.00 2021-01-05 16:52:41.000 005 13988.54 132.01 54883.80 88888.00 2021-01-05 16:52:42.000 005 13988.40 132.15 54883.78 88888.00 2021-01-05 16:52:43.000 005 13988.06 132.39 54883.72 88888.00 2021-01-05 16:52:44.000 005 13988.13 132.03 54883.84 88888.00 2021-01-05 16:52:45.000 005 13988.06 132.13 54883.83 88888.00 2021-01-05 16:52:46.000 005 13990.98 135.08 54880.87 88888.00 2021-01-05 16:52:47.000 005 13988.87 132.53 54883.71 88888.00 2021-01-05 16:52:48.000 005 13988.80 132.67 54883.65 88888.00 2021-01-05 16:52:49.000 005 13988.20 132.31 54883.77 88888.00 2021-01-05 16:52:50.000 005 13988.05 132.21 54883.97 88888.00 2021-01-05 16:52:51.000 005 13991.23 135.62 54880.72 88888.00 2021-01-05 16:52:52.000 005 13988.08 132.00 54884.18 88888.00 2021-01-05 16:52:53.000 005 13988.19 132.27 54884.03 88888.00 2021-01-05 16:52:54.000 005 13988.41 132.28 54883.80 88888.00 2021-01-05 16:52:55.000 005 13988.41 132.45 54883.86 88888.00 2021-01-05 16:52:56.000 005 13988.23 132.16 54883.93 88888.00 2021-01-05 16:52:57.000 005 13988.50 132.23 54883.96 88888.00 2021-01-05 16:52:58.000 005 13988.40 132.19 54884.05 88888.00 2021-01-05 16:52:59.000 005 13993.00 136.69 54879.46 88888.00 2021-01-05 16:53:00.000 005 13990.96 134.08 54882.43 88888.00 2021-01-05 16:53:01.000 005 13988.58 132.28 54884.04 88888.00 2021-01-05 16:53:02.000 005 13988.51 132.21 54883.89 88888.00 2021-01-05 16:53:03.000 005 13988.58 132.01 54884.06 88888.00 2021-01-05 16:53:04.000 005 13988.67 132.03 54884.05 88888.00 2021-01-05 16:53:05.000 005 13991.40 135.26 54880.99 88888.00 2021-01-05 16:53:06.000 005 13989.13 132.31 54884.04 88888.00 2021-01-05 16:53:07.000 005 13988.97 132.22 54884.00 88888.00 2021-01-05 16:53:08.000 005 13988.66 132.06 54884.16 88888.00 2021-01-05 16:53:09.000 005 13988.80 132.49 54884.10 88888.00 2021-01-05 16:53:10.000 005 13988.59 132.04 54884.37 88888.00 2021-01-05 16:53:11.000 005 13988.77 132.38 54884.17 88888.00 2021-01-05 16:53:12.000 005 13989.27 132.47 54884.27 88888.00 2021-01-05 16:53:13.000 005 13989.41 133.13 54883.53 88888.00 2021-01-05 16:53:14.000 005 13988.73 132.46 54884.45 88888.00 2021-01-05 16:53:15.000 005 13988.61 132.49 54884.19 88888.00 2021-01-05 16:53:16.000 005 13988.67 132.52 54884.38 88888.00 2021-01-05 16:53:17.000 005 13988.61 132.28 54884.56 88888.00 2021-01-05 16:53:18.000 005 13988.57 132.31 54884.60 88888.00 2021-01-05 16:53:19.000 005 13988.65 132.26 54884.64 88888.00 2021-01-05 16:53:20.000 005 13988.75 132.52 54884.46 88888.00 2021-01-05 16:53:21.000 005 13989.10 132.49 54884.44 88888.00 2021-01-05 16:53:22.000 005 13989.01 132.54 54884.56 88888.00 2021-01-05 16:53:23.000 005 13988.68 132.49 54884.56 88888.00 2021-01-05 16:53:24.000 005 13989.33 132.84 54884.63 88888.00 2021-01-05 16:53:25.000 005 13988.92 132.52 54884.76 88888.00 2021-01-05 16:53:26.000 005 13988.89 132.47 54884.69 88888.00 2021-01-05 16:53:27.000 005 13988.77 132.32 54884.93 88888.00 2021-01-05 16:53:28.000 005 13988.83 132.45 54885.04 88888.00 2021-01-05 16:53:29.000 005 13988.75 132.26 54885.02 88888.00 2021-01-05 16:53:30.000 005 13992.13 135.88 54881.54 88888.00 2021-01-05 16:53:31.000 005 13989.34 132.72 54884.91 88888.00 2021-01-05 16:53:32.000 005 13988.97 132.26 54884.88 88888.00 2021-01-05 16:53:33.000 005 13988.71 132.24 54885.07 88888.00 2021-01-05 16:53:34.000 005 13989.23 132.68 54884.51 88888.00 2021-01-05 16:53:35.000 005 13991.51 135.28 54881.96 88888.00 2021-01-05 16:53:36.000 005 13988.80 132.27 54884.87 88888.00 2021-01-05 16:53:37.000 005 13989.27 132.46 54884.92 88888.00 2021-01-05 16:53:38.000 005 13988.68 132.01 54885.23 88888.00 2021-01-05 16:53:39.000 005 13988.78 132.00 54885.09 88888.00 2021-01-05 16:53:40.000 005 13988.80 132.17 54885.20 88888.00 2021-01-05 16:53:41.000 005 13988.69 132.12 54885.23 88888.00 2021-01-05 16:53:42.000 005 13988.78 132.10 54885.28 88888.00 2021-01-05 16:53:43.000 005 13988.86 132.17 54885.36 88888.00 2021-01-05 16:53:44.000 005 13989.51 132.49 54885.09 88888.00 2021-01-05 16:53:45.000 005 13988.83 132.05 54885.32 88888.00 2021-01-05 16:53:46.000 005 13988.95 131.96 54885.49 88888.00 2021-01-05 16:53:47.000 005 13988.78 131.89 54885.55 88888.00 2021-01-05 16:53:48.000 005 13989.04 132.01 54885.59 88888.00 2021-01-05 16:53:49.000 005 13988.93 132.22 54885.42 88888.00 2021-01-05 16:53:50.000 005 13989.15 132.00 54885.55 88888.00 2021-01-05 16:53:51.000 005 13989.03 131.86 54885.54 88888.00 2021-01-05 16:53:52.000 005 13988.91 131.50 54885.73 88888.00 2021-01-05 16:53:53.000 005 13988.92 131.64 54885.81 88888.00 2021-01-05 16:53:54.000 005 13988.95 131.60 54885.71 88888.00 2021-01-05 16:53:55.000 005 13989.08 131.77 54885.76 88888.00 2021-01-05 16:53:56.000 005 13989.34 131.87 54885.88 88888.00 2021-01-05 16:53:57.000 005 13989.83 132.13 54885.71 88888.00 2021-01-05 16:53:58.000 005 13993.46 136.00 54881.82 88888.00 2021-01-05 16:53:59.000 005 13991.02 132.98 54884.81 88888.00 2021-01-05 16:54:00.000 005 13989.31 131.73 54885.99 88888.00 2021-01-05 16:54:01.000 005 13989.03 131.86 54885.96 88888.00 2021-01-05 16:54:02.000 005 13989.26 132.00 54885.94 88888.00 2021-01-05 16:54:03.000 005 13989.03 131.80 54885.93 88888.00 2021-01-05 16:54:04.000 005 13992.26 135.21 54882.61 88888.00 2021-01-05 16:54:05.000 005 13989.08 131.96 54886.00 88888.00 2021-01-05 16:54:06.000 005 13991.92 135.06 54882.79 88888.00 2021-01-05 16:54:07.000 005 13989.03 131.83 54886.10 88888.00 2021-01-05 16:54:08.000 005 13988.96 131.81 54886.16 88888.00 2021-01-05 16:54:09.000 005 13989.68 132.13 54885.98 88888.00 2021-01-05 16:54:10.000 005 13989.21 131.66 54886.50 88888.00 2021-01-05 16:54:11.000 005 13989.23 131.90 54886.23 88888.00 2021-01-05 16:54:12.000 005 13988.94 131.57 54886.51 88888.00 2021-01-05 16:54:13.000 005 13989.13 131.62 54886.51 88888.00 2021-01-05 16:54:14.000 005 13989.30 131.70 54886.29 88888.00 2021-01-05 16:54:15.000 005 13989.29 131.45 54886.73 88888.00 2021-01-05 16:54:16.000 005 13989.63 131.63 54886.67 88888.00 2021-01-05 16:54:17.000 005 13989.33 131.33 54886.65 88888.00 2021-01-05 16:54:18.000 005 13989.21 131.31 54886.56 88888.00 2021-01-05 16:54:19.000 005 13989.26 131.35 54886.31 88888.00 2021-01-05 16:54:20.000 005 13989.64 131.57 54886.51 88888.00 2021-01-05 16:54:21.000 005 13989.87 131.57 54886.57 88888.00 2021-01-05 16:54:22.000 005 13989.56 131.38 54886.70 88888.00 2021-01-05 16:54:23.000 005 13988.92 131.07 54886.94 88888.00 2021-01-05 16:54:24.000 005 13989.07 131.20 54886.95 88888.00 2021-01-05 16:54:25.000 005 13989.18 131.27 54886.77 88888.00 2021-01-05 16:54:26.000 005 13989.37 131.71 54886.66 88888.00 2021-01-05 16:54:27.000 005 13989.79 131.74 54886.71 88888.00 2021-01-05 16:54:28.000 005 13989.38 131.48 54886.84 88888.00 2021-01-05 16:54:29.000 005 13989.47 131.48 54886.80 88888.00 2021-01-05 16:54:30.000 005 13989.51 131.64 54886.91 88888.00 2021-01-05 16:54:31.000 005 13992.48 134.73 54883.61 88888.00 2021-01-05 16:54:32.000 005 13989.43 131.51 54886.89 88888.00 2021-01-05 16:54:33.000 005 13989.55 131.60 54886.95 88888.00 2021-01-05 16:54:34.000 005 13990.35 131.92 54886.70 88888.00 2021-01-05 16:54:35.000 005 13989.74 131.64 54887.05 88888.00 2021-01-05 16:54:36.000 005 13989.73 131.60 54886.90 88888.00 2021-01-05 16:54:37.000 005 13993.15 135.13 54883.75 88888.00 2021-01-05 16:54:38.000 005 13990.06 131.61 54887.01 88888.00 2021-01-05 16:54:39.000 005 13990.33 131.69 54886.91 88888.00 2021-01-05 16:54:40.000 005 13990.44 131.86 54887.00 88888.00 2021-01-05 16:54:41.000 005 13990.61 131.93 54886.70 88888.00 2021-01-05 16:54:42.000 005 13990.55 131.83 54887.08 88888.00 2021-01-05 16:54:43.000 005 13990.64 132.09 54887.16 88888.00 2021-01-05 16:54:44.000 005 13990.50 131.88 54887.13 88888.00 2021-01-05 16:54:45.000 005 13991.13 132.10 54887.15 88888.00 2021-01-05 16:54:46.000 005 13993.94 135.12 54884.13 88888.00 2021-01-05 16:54:47.000 005 13990.67 131.86 54887.00 88888.00 2021-01-05 16:54:48.000 005 13990.72 131.83 54887.25 88888.00 2021-01-05 16:54:49.000 005 13990.90 131.83 54887.26 88888.00 2021-01-05 16:54:50.000 005 13990.79 131.78 54887.23 88888.00 2021-01-05 16:54:51.000 005 13993.83 134.67 54884.19 88888.00 2021-01-05 16:54:52.000 005 13991.50 131.99 54887.29 88888.00 2021-01-05 16:54:53.000 005 13991.28 131.63 54887.20 88888.00 2021-01-05 16:54:54.000 005 13991.36 131.59 54887.37 88888.00 2021-01-05 16:54:55.000 005 13991.38 131.55 54887.40 88888.00 2021-01-05 16:54:56.000 005 13991.61 131.74 54887.39 88888.00 2021-01-05 16:54:57.000 005 13991.71 131.67 54887.43 88888.00 2021-01-05 16:54:58.000 005 13992.12 131.85 54887.31 88888.00 2021-01-05 16:54:59.000 005 13992.51 132.04 54887.33 88888.00 2021-01-05 16:55:00.000 005 13992.03 131.63 54887.61 88888.00 2021-01-05 16:55:01.000 005 13992.02 131.56 54887.53 88888.00 2021-01-05 16:55:02.000 005 13992.52 131.58 54887.54 88888.00 2021-01-05 16:55:03.000 005 13992.02 131.44 54887.70 88888.00 2021-01-05 16:55:04.000 005 13992.19 131.22 54887.78 88888.00 2021-01-05 16:55:05.000 005 13992.15 131.20 54887.69 88888.00 2021-01-05 16:55:06.000 005 13992.21 131.32 54887.59 88888.00 2021-01-05 16:55:07.000 005 13991.88 131.14 54887.64 88888.00 2021-01-05 16:55:08.000 005 13994.76 134.16 54884.66 88888.00 2021-01-05 16:55:09.000 005 13991.76 131.05 54887.79 88888.00 2021-01-05 16:55:10.000 005 13992.12 131.22 54887.88 88888.00 2021-01-05 16:55:11.000 005 13992.31 131.41 54887.72 88888.00 2021-01-05 16:55:12.000 005 13992.10 131.49 54887.67 88888.00 2021-01-05 16:55:13.000 005 13992.00 131.45 54887.70 88888.00 2021-01-05 16:55:14.000 005 13991.88 131.29 54887.67 88888.00 2021-01-05 16:55:15.000 005 13991.84 131.47 54887.71 88888.00 2021-01-05 16:55:16.000 005 13991.64 131.28 54887.72 88888.00 2021-01-05 16:55:17.000 005 13992.17 131.48 54887.94 88888.00 2021-01-05 16:55:18.000 005 13994.84 134.39 54884.66 88888.00 2021-01-05 16:55:19.000 005 13991.61 131.23 54887.80 88888.00 2021-01-05 16:55:20.000 005 13991.20 131.24 54887.80 88888.00 2021-01-05 16:55:21.000 005 13991.24 131.20 54887.74 88888.00 2021-01-05 16:55:22.000 005 13991.33 131.27 54887.72 88888.00 2021-01-05 16:55:23.000 005 13992.18 132.11 54886.56 88888.00 2021-01-05 16:55:24.000 005 13994.81 134.54 54884.57 88888.00 2021-01-05 16:55:25.000 005 13991.57 131.06 54887.53 88888.00 2021-01-05 16:55:26.000 005 13991.23 131.01 54887.62 88888.00 2021-01-05 16:55:27.000 005 13991.44 131.30 54887.55 88888.00 2021-01-05 16:55:28.000 005 13991.60 131.04 54887.50 88888.00 2021-01-05 16:55:29.000 005 13991.35 130.81 54887.66 88888.00 2021-01-05 16:55:30.000 005 13991.43 130.83 54887.73 88888.00 2021-01-05 16:55:31.000 005 13991.09 130.69 54887.65 88888.00 2021-01-05 16:55:32.000 005 13994.08 133.80 54884.56 88888.00 2021-01-05 16:55:33.000 005 13993.86 133.87 54884.56 88888.00 2021-01-05 16:55:34.000 005 13991.03 130.89 54887.42 88888.00 2021-01-05 16:55:35.000 005 13991.25 130.94 54887.64 88888.00 2021-01-05 16:55:36.000 005 13991.28 131.00 54887.44 88888.00 2021-01-05 16:55:37.000 005 13990.81 130.76 54887.64 88888.00 2021-01-05 16:55:38.000 005 13994.02 133.89 54884.46 88888.00 2021-01-05 16:55:39.000 005 13990.79 130.52 54887.66 88888.00 2021-01-05 16:55:40.000 005 13990.88 130.67 54887.51 88888.00 2021-01-05 16:55:41.000 005 13991.05 130.72 54887.51 88888.00 2021-01-05 16:55:42.000 005 13991.44 130.77 54887.45 88888.00 2021-01-05 16:55:43.000 005 13991.22 130.77 54887.32 88888.00 2021-01-05 16:55:44.000 005 13991.83 131.58 54886.75 88888.00 2021-01-05 16:55:45.000 005 13991.02 130.52 54887.44 88888.00 2021-01-05 16:55:46.000 005 13991.36 131.02 54887.14 88888.00 2021-01-05 16:55:47.000 005 13991.07 130.72 54887.37 88888.00 2021-01-05 16:55:48.000 005 13991.53 131.03 54887.32 88888.00 2021-01-05 16:55:49.000 005 13991.44 130.90 54887.40 88888.00 2021-01-05 16:55:50.000 005 13991.16 130.78 54887.09 88888.00 2021-01-05 16:55:51.000 005 13990.69 130.59 54887.39 88888.00 2021-01-05 16:55:52.000 005 13990.83 130.59 54887.37 88888.00 2021-01-05 16:55:53.000 005 13990.93 130.64 54887.26 88888.00 2021-01-05 16:55:54.000 005 13990.80 130.45 54887.38 88888.00 2021-01-05 16:55:55.000 005 13991.42 130.70 54887.26 88888.00 2021-01-05 16:55:56.000 005 13991.19 130.53 54887.33 88888.00 2021-01-05 16:55:57.000 005 13991.21 130.65 54887.34 88888.00 2021-01-05 16:55:58.000 005 13991.27 130.73 54887.16 88888.00 2021-01-05 16:55:59.000 005 13991.45 130.43 54887.24 88888.00 2021-01-05 16:56:00.000 005 13991.62 130.74 54887.15 88888.00 2021-01-05 16:56:01.000 005 13992.18 130.62 54887.08 88888.00 2021-01-05 16:56:02.000 005 13992.08 130.45 54887.16 88888.00 2021-01-05 16:56:03.000 005 13991.89 130.48 54887.23 88888.00 2021-01-05 16:56:04.000 005 13994.91 133.43 54884.19 88888.00 2021-01-05 16:56:05.000 005 13992.76 131.41 54886.56 88888.00 2021-01-05 16:56:06.000 005 13992.04 130.19 54887.29 88888.00 2021-01-05 16:56:07.000 005 13992.61 130.61 54887.27 88888.00 2021-01-05 16:56:08.000 005 13992.17 130.24 54887.30 88888.00 2021-01-05 16:56:09.000 005 13991.91 130.31 54887.34 88888.00 2021-01-05 16:56:10.000 005 13994.87 133.30 54884.39 88888.00 2021-01-05 16:56:11.000 005 13992.07 130.20 54887.31 88888.00 2021-01-05 16:56:12.000 005 13991.92 130.16 54887.44 88888.00 2021-01-05 16:56:13.000 005 13992.30 130.43 54887.48 88888.00 2021-01-05 16:56:14.000 005 13992.18 130.17 54887.56 88888.00 2021-01-05 16:56:15.000 005 13991.85 129.94 54887.50 88888.00 2021-01-05 16:56:16.000 005 13991.64 129.86 54887.45 88888.00 2021-01-05 16:56:17.000 005 13991.43 129.56 54887.55 88888.00 2021-01-05 16:56:18.000 005 13995.86 134.23 54883.24 88888.00 2021-01-05 16:56:19.000 005 13994.67 132.66 54884.38 88888.00 2021-01-05 16:56:20.000 005 13992.39 130.07 54887.24 88888.00 2021-01-05 16:56:21.000 005 13991.84 129.56 54887.43 88888.00 2021-01-05 16:56:22.000 005 13991.76 129.29 54887.45 88888.00 2021-01-05 16:56:23.000 005 13992.02 129.56 54887.50 88888.00 2021-01-05 16:56:24.000 005 13995.06 132.59 54884.31 88888.00 2021-01-05 16:56:25.000 005 13991.95 129.39 54887.60 88888.00 2021-01-05 16:56:26.000 005 13991.84 129.79 54887.19 88888.00 2021-01-05 16:56:27.000 005 13991.99 129.52 54887.44 88888.00 2021-01-05 16:56:28.000 005 13992.02 129.44 54887.37 88888.00 2021-01-05 16:56:29.000 005 13991.76 129.33 54887.44 88888.00 2021-01-05 16:56:30.000 005 13991.75 129.49 54887.14 88888.00 2021-01-05 16:56:31.000 005 13991.66 129.41 54887.45 88888.00 2021-01-05 16:56:32.000 005 13991.92 129.45 54887.24 88888.00 2021-01-05 16:56:33.000 005 13991.78 129.20 54887.45 88888.00 2021-01-05 16:56:34.000 005 13991.63 129.50 54887.23 88888.00 2021-01-05 16:56:35.000 005 13991.44 129.26 54887.24 88888.00 2021-01-05 16:56:36.000 005 13991.32 129.17 54887.38 88888.00 2021-01-05 16:56:37.000 005 13991.21 129.11 54887.34 88888.00 2021-01-05 16:56:38.000 005 13991.85 129.44 54887.19 88888.00 2021-01-05 16:56:39.000 005 13991.73 129.45 54887.33 88888.00 2021-01-05 16:56:40.000 005 13991.53 129.31 54887.27 88888.00 2021-01-05 16:56:41.000 005 13991.30 129.29 54887.14 88888.00 2021-01-05 16:56:42.000 005 13991.36 129.06 54887.36 88888.00 2021-01-05 16:56:43.000 005 13991.35 129.03 54887.18 88888.00 2021-01-05 16:56:44.000 005 13991.30 128.72 54887.37 88888.00 2021-01-05 16:56:45.000 005 13992.00 129.14 54887.05 88888.00 2021-01-05 16:56:46.000 005 13991.37 128.55 54887.21 88888.00 2021-01-05 16:56:47.000 005 13991.43 128.38 54887.17 88888.00 2021-01-05 16:56:48.000 005 13991.22 128.16 54887.04 88888.00 2021-01-05 16:56:49.000 005 13994.09 131.11 54884.16 88888.00 2021-01-05 16:56:50.000 005 13991.02 127.68 54887.23 88888.00 2021-01-05 16:56:51.000 005 13991.09 127.92 54887.15 88888.00 2021-01-05 16:56:52.000 005 13991.10 128.02 54887.17 88888.00 2021-01-05 16:56:53.000 005 13990.90 127.80 54887.12 88888.00 2021-01-05 16:56:54.000 005 13990.70 127.82 54887.40 88888.00 2021-01-05 16:56:55.000 005 13994.03 131.14 54884.13 88888.00 2021-01-05 16:56:56.000 005 13991.18 127.91 54887.03 88888.00 2021-01-05 16:56:57.000 005 13991.51 128.14 54887.30 88888.00 2021-01-05 16:56:58.000 005 13991.22 127.91 54887.30 88888.00 2021-01-05 16:56:59.000 005 13991.28 127.88 54887.25 88888.00 2021-01-05 16:57:00.000 005 13991.59 127.90 54887.23 88888.00 2021-01-05 16:57:01.000 005 13991.43 127.54 54887.32 88888.00 2021-01-05 16:57:02.000 005 13991.63 127.55 54887.39 88888.00 2021-01-05 16:57:03.000 005 13992.13 127.62 54887.14 88888.00 2021-01-05 16:57:04.000 005 13992.34 127.54 54887.18 88888.00 2021-01-05 16:57:05.000 005 13991.95 127.22 54887.23 88888.00 2021-01-05 16:57:06.000 005 13991.79 126.91 54887.49 88888.00 2021-01-05 16:57:07.000 005 13996.04 130.77 54883.20 88888.00 2021-01-05 16:57:08.000 005 13993.95 129.06 54885.39 88888.00 2021-01-05 16:57:09.000 005 13991.66 126.53 54887.39 88888.00 2021-01-05 16:57:10.000 005 13992.08 126.87 54887.55 88888.00 2021-01-05 16:57:11.000 005 13991.79 126.61 54887.47 88888.00 2021-01-05 16:57:12.000 005 13991.76 126.63 54887.89 88888.00 2021-01-05 16:57:13.000 005 13994.71 129.78 54884.43 88888.00 2021-01-05 16:57:14.000 005 13991.85 126.63 54887.54 88888.00 2021-01-05 16:57:15.000 005 13991.76 126.79 54887.58 88888.00 2021-01-05 16:57:16.000 005 13992.08 127.01 54887.54 88888.00 2021-01-05 16:57:17.000 005 13992.14 126.79 54887.78 88888.00 2021-01-05 16:57:18.000 005 13992.06 126.70 54887.83 88888.00 2021-01-05 16:57:19.000 005 13991.82 126.60 54887.60 88888.00 2021-01-05 16:57:20.000 005 13991.76 126.51 54887.60 88888.00 2021-01-05 16:57:21.000 005 13991.68 126.21 54887.74 88888.00 2021-01-05 16:57:22.000 005 13992.32 126.62 54887.59 88888.00 2021-01-05 16:57:23.000 005 13991.75 126.10 54887.79 88888.00 2021-01-05 16:57:24.000 005 13991.75 126.27 54887.62 88888.00 2021-01-05 16:57:25.000 005 13991.58 126.09 54887.85 88888.00 2021-01-05 16:57:26.000 005 13994.49 129.13 54884.70 88888.00 2021-01-05 16:57:27.000 005 13991.50 126.03 54887.78 88888.00 2021-01-05 16:57:28.000 005 13991.93 126.00 54887.85 88888.00 2021-01-05 16:57:29.000 005 13991.75 125.89 54887.77 88888.00 2021-01-05 16:57:30.000 005 13991.56 125.78 54887.55 88888.00 2021-01-05 16:57:31.000 005 13991.51 126.06 54887.61 88888.00 2021-01-05 16:57:32.000 005 13991.43 125.81 54887.58 88888.00 2021-01-05 16:57:33.000 005 13991.27 125.37 54887.97 88888.00 2021-01-05 16:57:34.000 005 13991.25 125.70 54887.52 88888.00 2021-01-05 16:57:35.000 005 13991.83 125.66 54887.56 88888.00 2021-01-05 16:57:36.000 005 13991.43 125.55 54887.65 88888.00 2021-01-05 16:57:37.000 005 13991.47 125.41 54887.42 88888.00 2021-01-05 16:57:38.000 005 13991.27 125.50 54887.60 88888.00 2021-01-05 16:57:39.000 005 13991.08 125.21 54887.73 88888.00 2021-01-05 16:57:40.000 005 13990.89 125.10 54887.64 88888.00 2021-01-05 16:57:41.000 005 13994.09 128.30 54884.64 88888.00 2021-01-05 16:57:42.000 005 13991.01 125.27 54887.58 88888.00 2021-01-05 16:57:43.000 005 13990.77 125.21 54887.66 88888.00 2021-01-05 16:57:44.000 005 13990.58 125.25 54887.72 88888.00 2021-01-05 16:57:45.000 005 13990.58 125.41 54887.45 88888.00 2021-01-05 16:57:46.000 005 13990.61 125.37 54887.50 88888.00 2021-01-05 16:57:47.000 005 13993.71 128.34 54884.42 88888.00 2021-01-05 16:57:48.000 005 13990.50 125.21 54887.39 88888.00 2021-01-05 16:57:49.000 005 13990.05 124.86 54887.58 88888.00 2021-01-05 16:57:50.000 005 13990.32 125.07 54887.44 88888.00 2021-01-05 16:57:51.000 005 13990.12 124.86 54887.29 88888.00 2021-01-05 16:57:52.000 005 13990.13 124.80 54887.38 88888.00 2021-01-05 16:57:53.000 005 13990.36 124.69 54887.45 88888.00 2021-01-05 16:57:54.000 005 13990.59 125.41 54886.42 88888.00 2021-01-05 16:57:55.000 005 13993.21 127.55 54884.23 88888.00 2021-01-05 16:57:56.000 005 13990.14 124.61 54887.10 88888.00 2021-01-05 16:57:57.000 005 13989.84 124.43 54887.30 88888.00 2021-01-05 16:57:58.000 005 13989.53 124.45 54887.27 88888.00 2021-01-05 16:57:59.000 005 13989.54 124.18 54887.28 88888.00 2021-01-05 16:58:00.000 005 13990.17 124.51 54887.26 88888.00 2021-01-05 16:58:01.000 005 13992.92 127.67 54883.80 88888.00 2021-01-05 16:58:02.000 005 13989.74 124.47 54887.26 88888.00 2021-01-05 16:58:03.000 005 13989.91 124.56 54887.18 88888.00 2021-01-05 16:58:04.000 005 13989.47 124.44 54887.19 88888.00 2021-01-05 16:58:05.000 005 13989.85 124.60 54887.10 88888.00 2021-01-05 16:58:06.000 005 13990.07 124.78 54887.03 88888.00 2021-01-05 16:58:07.000 005 13990.00 124.54 54886.81 88888.00 2021-01-05 16:58:08.000 005 13989.74 124.30 54887.07 88888.00 2021-01-05 16:58:09.000 005 13989.75 124.25 54887.05 88888.00 2021-01-05 16:58:10.000 005 13989.55 124.30 54887.07 88888.00 2021-01-05 16:58:11.000 005 13989.72 124.25 54886.78 88888.00 2021-01-05 16:58:12.000 005 13990.16 124.57 54886.86 88888.00 2021-01-05 16:58:13.000 005 13989.62 124.10 54886.93 88888.00 2021-01-05 16:58:14.000 005 13989.48 124.09 54886.83 88888.00 2021-01-05 16:58:15.000 005 13990.41 124.86 54886.36 88888.00 2021-01-05 16:58:16.000 005 13989.44 123.97 54886.95 88888.00 2021-01-05 16:58:17.000 005 13989.35 124.01 54886.92 88888.00 2021-01-05 16:58:18.000 005 13992.84 127.42 54883.72 88888.00 2021-01-05 16:58:19.000 005 13989.57 124.20 54886.89 88888.00 2021-01-05 16:58:20.000 005 13989.55 123.93 54886.85 88888.00 2021-01-05 16:58:21.000 005 13989.41 124.04 54886.72 88888.00 2021-01-05 16:58:22.000 005 13989.37 124.13 54886.69 88888.00 2021-01-05 16:58:23.000 005 13989.40 124.00 54886.67 88888.00 2021-01-05 16:58:24.000 005 13989.28 123.84 54887.01 88888.00 2021-01-05 16:58:25.000 005 13989.58 124.26 54886.89 88888.00 2021-01-05 16:58:26.000 005 13989.32 123.97 54886.88 88888.00 2021-01-05 16:58:27.000 005 13989.08 124.07 54886.88 88888.00 2021-01-05 16:58:28.000 005 13992.20 127.23 54883.86 88888.00 2021-01-05 16:58:29.000 005 13988.89 124.25 54887.04 88888.00 2021-01-05 16:58:30.000 005 13988.75 124.17 54886.85 88888.00 2021-01-05 16:58:31.000 005 13989.26 124.54 54886.62 88888.00 2021-01-05 16:58:32.000 005 13989.10 124.63 54886.75 88888.00 2021-01-05 16:58:33.000 005 13991.61 127.62 54883.59 88888.00 2021-01-05 16:58:34.000 005 13988.57 124.62 54886.67 88888.00 2021-01-05 16:58:35.000 005 13988.39 124.53 54886.80 88888.00 2021-01-05 16:58:36.000 005 13988.98 125.32 54886.21 88888.00 2021-01-05 16:58:37.000 005 13988.31 125.00 54886.46 88888.00 2021-01-05 16:58:38.000 005 13988.69 125.00 54886.49 88888.00 2021-01-05 16:58:39.000 005 13988.76 125.05 54886.44 88888.00 2021-01-05 16:58:40.000 005 13991.45 128.06 54883.39 88888.00 2021-01-05 16:58:41.000 005 13988.76 125.01 54886.51 88888.00 2021-01-05 16:58:42.000 005 13988.74 124.93 54886.54 88888.00 2021-01-05 16:58:43.000 005 13989.18 125.17 54886.28 88888.00 2021-01-05 16:58:44.000 005 13989.18 125.19 54886.40 88888.00 2021-01-05 16:58:45.000 005 13988.81 124.91 54886.62 88888.00 2021-01-05 16:58:46.000 005 13991.97 128.20 54883.22 88888.00 2021-01-05 16:58:47.000 005 13988.99 125.22 54886.23 88888.00 2021-01-05 16:58:48.000 005 13988.77 125.09 54886.59 88888.00 2021-01-05 16:58:49.000 005 13989.00 125.00 54886.52 88888.00 2021-01-05 16:58:50.000 005 13989.49 125.29 54886.32 88888.00 2021-01-05 16:58:51.000 005 13989.13 125.41 54886.33 88888.00 2021-01-05 16:58:52.000 005 13988.91 125.46 54886.39 88888.00 2021-01-05 16:58:53.000 005 13988.77 125.17 54886.69 88888.00 2021-01-05 16:58:54.000 005 13989.02 125.45 54886.31 88888.00 2021-01-05 16:58:55.000 005 13989.01 125.43 54886.35 88888.00 2021-01-05 16:58:56.000 005 13989.46 125.82 54886.43 88888.00 2021-01-05 16:58:57.000 005 13989.62 125.80 54886.33 88888.00 2021-01-05 16:58:58.000 005 13989.19 125.46 54886.27 88888.00 2021-01-05 16:58:59.000 005 13989.11 125.50 54886.48 88888.00 2021-01-05 16:59:00.000 005 13989.29 125.77 54886.15 88888.00 2021-01-05 16:59:01.000 005 13989.13 125.44 54886.57 88888.00 2021-01-05 16:59:02.000 005 13989.32 125.66 54886.40 88888.00 2021-01-05 16:59:03.000 005 13989.50 125.67 54886.27 88888.00 2021-01-05 16:59:04.000 005 13989.31 125.68 54886.41 88888.00 2021-01-05 16:59:05.000 005 13989.44 125.96 54886.16 88888.00 2021-01-05 16:59:06.000 005 13989.27 125.69 54886.50 88888.00 2021-01-05 16:59:07.000 005 13989.20 125.56 54886.30 88888.00 2021-01-05 16:59:08.000 005 13989.73 126.16 54886.41 88888.00 2021-01-05 16:59:09.000 005 13989.38 125.84 54886.43 88888.00 2021-01-05 16:59:10.000 005 13989.24 125.67 54886.46 88888.00 2021-01-05 16:59:11.000 005 13992.08 128.77 54883.35 88888.00 2021-01-05 16:59:12.000 005 13989.18 125.81 54886.48 88888.00 2021-01-05 16:59:13.000 005 13989.21 125.61 54886.45 88888.00 2021-01-05 16:59:14.000 005 13989.34 125.82 54886.32 88888.00 2021-01-05 16:59:15.000 005 13989.84 126.10 54886.38 88888.00 2021-01-05 16:59:16.000 005 13992.51 128.85 54883.35 88888.00 2021-01-05 16:59:17.000 005 13989.48 125.81 54886.59 88888.00 2021-01-05 16:59:18.000 005 13989.52 125.82 54886.40 88888.00 2021-01-05 16:59:19.000 005 13989.29 125.77 54886.33 88888.00 2021-01-05 16:59:20.000 005 13989.57 125.79 54886.42 88888.00 2021-01-05 16:59:21.000 005 13989.85 125.96 54886.24 88888.00 2021-01-05 16:59:22.000 005 13989.66 125.76 54886.48 88888.00 2021-01-05 16:59:23.000 005 13989.41 125.71 54886.48 88888.00 2021-01-05 16:59:24.000 005 13989.40 125.71 54886.22 88888.00 2021-01-05 16:59:25.000 005 13989.13 125.59 54886.45 88888.00 2021-01-05 16:59:26.000 005 13989.17 125.56 54886.43 88888.00 2021-01-05 16:59:27.000 005 13989.02 125.57 54886.56 88888.00 2021-01-05 16:59:28.000 005 13989.43 125.63 54886.38 88888.00 2021-01-05 16:59:29.000 005 13992.21 128.71 54883.19 88888.00 2021-01-05 16:59:30.000 005 13989.05 125.65 54886.28 88888.00 2021-01-05 16:59:31.000 005 13989.08 125.52 54886.38 88888.00 2021-01-05 16:59:32.000 005 13989.21 125.62 54886.23 88888.00 2021-01-05 16:59:33.000 005 13989.48 125.67 54886.35 88888.00 2021-01-05 16:59:34.000 005 13989.11 125.55 54886.40 88888.00 2021-01-05 16:59:35.000 005 13992.18 128.65 54883.14 88888.00 2021-01-05 16:59:36.000 005 13989.10 125.58 54886.18 88888.00 2021-01-05 16:59:37.000 005 13989.07 125.58 54886.06 88888.00 2021-01-05 16:59:38.000 005 13989.05 125.61 54886.06 88888.00 2021-01-05 16:59:39.000 005 13988.84 125.62 54886.18 88888.00 2021-01-05 16:59:40.000 005 13989.41 126.00 54886.21 88888.00 2021-01-05 16:59:41.000 005 13989.12 125.69 54886.21 88888.00 2021-01-05 16:59:42.000 005 13988.91 125.77 54885.96 88888.00 2021-01-05 16:59:43.000 005 13988.68 125.39 54886.16 88888.00 2021-01-05 16:59:44.000 005 13988.47 125.18 54886.44 88888.00 2021-01-05 16:59:45.000 005 13989.14 125.66 54885.99 88888.00 2021-01-05 16:59:46.000 005 13989.07 125.55 54886.20 88888.00 2021-01-05 16:59:47.000 005 13988.64 125.43 54886.04 88888.00 2021-01-05 16:59:48.000 005 13988.66 125.52 54886.25 88888.00 2021-01-05 16:59:49.000 005 13988.42 125.09 54886.24 88888.00 2021-01-05 16:59:50.000 005 13988.64 125.32 54886.16 88888.00 2021-01-05 16:59:51.000 005 13988.56 125.29 54886.06 88888.00 2021-01-05 16:59:52.000 005 13988.55 125.30 54886.18 88888.00 2021-01-05 16:59:53.000 005 13988.67 125.42 54885.99 88888.00 2021-01-05 16:59:54.000 005 13988.47 125.21 54886.16 88888.00 2021-01-05 16:59:55.000 005 13988.27 125.29 54886.02 88888.00 2021-01-05 16:59:56.000 005 13988.36 125.42 54886.01 88888.00 2021-01-05 16:59:57.000 005 13988.40 125.27 54886.16 88888.00 2021-01-05 16:59:58.000 005 13988.52 125.39 54886.06 88888.00 2021-01-05 16:59:59.000 005 13988.60 125.42 54885.85 88888.00 2021-01-05 17:00:00.000 005 13991.30 128.24 54882.94 88888.00 2021-01-05 17:00:01.000 005 13991.02 127.68 54883.97 88888.00 2021-01-05 17:00:02.000 005 13987.94 125.25 54886.30 88888.00 2021-01-05 17:00:03.000 005 13988.20 125.31 54885.99 88888.00 2021-01-05 17:00:04.000 005 13988.98 125.92 54885.19 88888.00 2021-01-05 17:00:05.000 005 13991.67 128.50 54882.91 88888.00 2021-01-05 17:00:06.000 005 13988.44 125.29 54885.96 88888.00 2021-01-05 17:00:07.000 005 13988.03 125.10 54886.21 88888.00 2021-01-05 17:00:08.000 005 13987.96 125.18 54885.99 88888.00 2021-01-05 17:00:09.000 005 13988.11 125.50 54885.96 88888.00 2021-01-05 17:00:10.000 005 13987.88 125.29 54885.97 88888.00 2021-01-05 17:00:11.000 005 13988.24 125.47 54885.88 88888.00 2021-01-05 17:00:12.000 005 13987.87 125.53 54885.64 88888.00 2021-01-05 17:00:13.000 005 13987.55 125.19 54886.09 88888.00 2021-01-05 17:00:14.000 005 13987.51 125.26 54885.98 88888.00 2021-01-05 17:00:15.000 005 13991.58 129.61 54881.79 88888.00 2021-01-05 17:00:16.000 005 13990.20 127.76 54883.64 88888.00 2021-01-05 17:00:17.000 005 13987.38 125.52 54885.99 88888.00 2021-01-05 17:00:18.000 005 13987.49 125.53 54885.85 88888.00 2021-01-05 17:00:19.000 005 13987.29 125.56 54886.02 88888.00 2021-01-05 17:00:20.000 005 13987.14 125.32 54886.02 88888.00 2021-01-05 17:00:21.000 005 13990.46 128.62 54882.92 88888.00 2021-01-05 17:00:22.000 005 13987.15 125.40 54886.01 88888.00 2021-01-05 17:00:23.000 005 13987.58 125.72 54886.00 88888.00 2021-01-05 17:00:24.000 005 13987.38 125.61 54885.90 88888.00 2021-01-05 17:00:25.000 005 13988.20 126.47 54885.22 88888.00 2021-01-05 17:00:26.000 005 13987.51 125.56 54885.95 88888.00 2021-01-05 17:00:27.000 005 13987.13 125.61 54885.96 88888.00 2021-01-05 17:00:28.000 005 13986.92 125.47 54886.00 88888.00 2021-01-05 17:00:29.000 005 13987.63 126.02 54885.82 88888.00 2021-01-05 17:00:30.000 005 13987.65 125.76 54885.80 88888.00 2021-01-05 17:00:31.000 005 13987.07 125.62 54886.08 88888.00 2021-01-05 17:00:32.000 005 13990.06 128.82 54882.84 88888.00 2021-01-05 17:00:33.000 005 13987.07 125.66 54885.82 88888.00 2021-01-05 17:00:34.000 005 13987.11 125.73 54885.77 88888.00 2021-01-05 17:00:35.000 005 13987.23 125.79 54885.91 88888.00 2021-01-05 17:00:36.000 005 13987.72 125.77 54885.95 88888.00 2021-01-05 17:00:37.000 005 13990.36 128.59 54882.92 88888.00 2021-01-05 17:00:38.000 005 13990.41 128.67 54882.90 88888.00 2021-01-05 17:00:39.000 005 13987.35 125.42 54886.12 88888.00 2021-01-05 17:00:40.000 005 13987.21 125.27 54886.38 88888.00 2021-01-05 17:00:41.000 005 13987.16 125.29 54886.10 88888.00 2021-01-05 17:00:42.000 005 13987.44 125.24 54886.10 88888.00 2021-01-05 17:00:43.000 005 13988.03 125.54 54886.07 88888.00 2021-01-05 17:00:44.000 005 13987.46 125.31 54886.20 88888.00 2021-01-05 17:00:45.000 005 13987.22 125.03 54886.31 88888.00 2021-01-05 17:00:46.000 005 13987.88 125.93 54885.38 88888.00 2021-01-05 17:00:47.000 005 13989.30 127.34 54883.42 88888.00 2021-01-05 17:00:48.000 005 13987.09 125.34 54886.08 88888.00 2021-01-05 17:00:49.000 005 13987.26 125.02 54886.22 88888.00 2021-01-05 17:00:50.000 005 13987.16 125.06 54886.27 88888.00 2021-01-05 17:00:51.000 005 13986.89 124.87 54886.35 88888.00 2021-01-05 17:00:52.000 005 13987.04 124.89 54886.46 88888.00 2021-01-05 17:00:53.000 005 13989.88 128.07 54883.33 88888.00 2021-01-05 17:00:54.000 005 13987.73 125.47 54886.17 88888.00 2021-01-05 17:00:55.000 005 13987.46 125.26 54886.29 88888.00 2021-01-05 17:00:56.000 005 13987.16 125.05 54886.59 88888.00 2021-01-05 17:00:57.000 005 13987.03 125.07 54886.30 88888.00 2021-01-05 17:00:58.000 005 13987.00 125.12 54886.46 88888.00 2021-01-05 17:00:59.000 005 13987.19 125.08 54886.50 88888.00 2021-01-05 17:01:00.000 005 13987.31 125.31 54886.39 88888.00 2021-01-05 17:01:01.000 005 13987.64 125.35 54886.31 88888.00 2021-01-05 17:01:02.000 005 13987.32 125.17 54886.45 88888.00 2021-01-05 17:01:03.000 005 13990.24 128.27 54883.60 88888.00 2021-01-05 17:01:04.000 005 13986.98 125.17 54886.48 88888.00 2021-01-05 17:01:05.000 005 13986.72 124.91 54886.68 88888.00 2021-01-05 17:01:06.000 005 13987.06 125.01 54886.46 88888.00 2021-01-05 17:01:07.000 005 13986.83 124.73 54886.62 88888.00 2021-01-05 17:01:08.000 005 13990.29 128.09 54883.49 88888.00 2021-01-05 17:01:09.000 005 13986.72 124.73 54886.67 88888.00 2021-01-05 17:01:10.000 005 13986.50 124.53 54886.85 88888.00 2021-01-05 17:01:11.000 005 13986.41 124.72 54886.69 88888.00 2021-01-05 17:01:12.000 005 13986.36 124.62 54886.68 88888.00 2021-01-05 17:01:13.000 005 13986.55 124.63 54886.73 88888.00 2021-01-05 17:01:14.000 005 13986.68 124.67 54886.69 88888.00 2021-01-05 17:01:15.000 005 13986.54 124.38 54886.78 88888.00 2021-01-05 17:01:16.000 005 13986.48 124.56 54886.59 88888.00 2021-01-05 17:01:17.000 005 13986.32 124.46 54886.64 88888.00 2021-01-05 17:01:18.000 005 13986.32 124.40 54886.40 88888.00 2021-01-05 17:01:19.000 005 13987.00 124.66 54886.54 88888.00 2021-01-05 17:01:20.000 005 13986.72 124.70 54886.71 88888.00 2021-01-05 17:01:21.000 005 13986.43 124.53 54886.63 88888.00 2021-01-05 17:01:22.000 005 13986.09 124.30 54886.75 88888.00 2021-01-05 17:01:23.000 005 13986.17 124.78 54886.50 88888.00 2021-01-05 17:01:24.000 005 13986.04 124.33 54886.76 88888.00 2021-01-05 17:01:25.000 005 13986.01 124.41 54886.74 88888.00 2021-01-05 17:01:26.000 005 13986.40 124.54 54886.71 88888.00 2021-01-05 17:01:27.000 005 13986.08 124.29 54886.80 88888.00 2021-01-05 17:01:28.000 005 13986.19 124.42 54886.50 88888.00 2021-01-05 17:01:29.000 005 13986.12 124.19 54886.61 88888.00 2021-01-05 17:01:30.000 005 13985.97 124.29 54886.57 88888.00 2021-01-05 17:01:31.000 005 13985.90 124.18 54886.54 88888.00 2021-01-05 17:01:32.000 005 13986.56 124.42 54886.57 88888.00 2021-01-05 17:01:33.000 005 13989.56 127.62 54883.31 88888.00 2021-01-05 17:01:34.000 005 13985.84 124.30 54886.50 88888.00 2021-01-05 17:01:35.000 005 13985.85 124.16 54886.70 88888.00 2021-01-05 17:01:36.000 005 13986.11 124.40 54886.46 88888.00 2021-01-05 17:01:37.000 005 13985.75 124.17 54886.56 88888.00 2021-01-05 17:01:38.000 005 13985.68 124.17 54886.61 88888.00 2021-01-05 17:01:39.000 005 13989.04 127.57 54883.44 88888.00 2021-01-05 17:01:40.000 005 13985.73 124.28 54886.56 88888.00 2021-01-05 17:01:41.000 005 13985.69 124.19 54886.53 88888.00 2021-01-05 17:01:42.000 005 13985.72 124.31 54886.57 88888.00 2021-01-05 17:01:43.000 005 13985.62 124.16 54886.53 88888.00 2021-01-05 17:01:44.000 005 13986.17 124.32 54886.42 88888.00 2021-01-05 17:01:45.000 005 13986.24 124.34 54886.54 88888.00 2021-01-05 17:01:46.000 005 13985.69 124.25 54886.56 88888.00 2021-01-05 17:01:47.000 005 13985.85 124.30 54886.53 88888.00 2021-01-05 17:01:48.000 005 13985.92 124.39 54886.41 88888.00 2021-01-05 17:01:49.000 005 13985.84 124.19 54886.61 88888.00 2021-01-05 17:01:50.000 005 13985.65 124.11 54886.57 88888.00 2021-01-05 17:01:51.000 005 13986.18 124.43 54886.67 88888.00 2021-01-05 17:01:52.000 005 13986.09 124.37 54886.62 88888.00 2021-01-05 17:01:53.000 005 13986.06 124.74 54886.07 88888.00 2021-01-05 17:01:54.000 005 13985.90 124.33 54886.49 88888.00 2021-01-05 17:01:55.000 005 13988.72 127.20 54883.56 88888.00 2021-01-05 17:01:56.000 005 13985.86 124.25 54886.61 88888.00 2021-01-05 17:01:57.000 005 13986.46 124.40 54886.65 88888.00 2021-01-05 17:01:58.000 005 13986.39 124.43 54886.71 88888.00 2021-01-05 17:01:59.000 005 13986.06 124.15 54886.81 88888.00 2021-01-05 17:02:00.000 005 13986.21 124.39 54886.65 88888.00 2021-01-05 17:02:01.000 005 13989.13 127.47 54883.59 88888.00 2021-01-05 17:02:02.000 005 13986.14 124.18 54886.71 88888.00 2021-01-05 17:02:03.000 005 13986.30 124.32 54886.66 88888.00 2021-01-05 17:02:04.000 005 13986.60 124.60 54886.52 88888.00 2021-01-05 17:02:05.000 005 13986.22 124.36 54886.82 88888.00 2021-01-05 17:02:06.000 005 13986.30 124.37 54886.87 88888.00 2021-01-05 17:02:07.000 005 13986.43 124.45 54886.66 88888.00 2021-01-05 17:02:08.000 005 13986.25 124.21 54886.75 88888.00 2021-01-05 17:02:09.000 005 13986.75 124.58 54886.79 88888.00 2021-01-05 17:02:10.000 005 13989.67 127.56 54883.68 88888.00 2021-01-05 17:02:11.000 005 13986.33 124.40 54886.92 88888.00 2021-01-05 17:02:12.000 005 13986.13 124.38 54886.82 88888.00 2021-01-05 17:02:13.000 005 13986.10 124.52 54886.72 88888.00 2021-01-05 17:02:14.000 005 13985.98 124.49 54886.85 88888.00 2021-01-05 17:02:15.000 005 13986.28 124.64 54886.60 88888.00 2021-01-05 17:02:16.000 005 13986.69 124.80 54886.81 88888.00 2021-01-05 17:02:17.000 005 13986.39 124.68 54886.76 88888.00 2021-01-05 17:02:18.000 005 13986.40 124.83 54886.71 88888.00 2021-01-05 17:02:19.000 005 13986.32 125.00 54886.81 88888.00 2021-01-05 17:02:20.000 005 13986.04 124.78 54886.90 88888.00 2021-01-05 17:02:21.000 005 13986.40 125.02 54886.84 88888.00 2021-01-05 17:02:22.000 005 13986.74 125.11 54886.87 88888.00 2021-01-05 17:02:23.000 005 13986.75 125.23 54886.69 88888.00 2021-01-05 17:02:24.000 005 13986.33 124.89 54886.90 88888.00 2021-01-05 17:02:25.000 005 13989.24 127.95 54883.83 88888.00 2021-01-05 17:02:26.000 005 13986.36 125.24 54886.70 88888.00 2021-01-05 17:02:27.000 005 13986.24 124.99 54886.88 88888.00 2021-01-05 17:02:28.000 005 13986.47 125.28 54886.77 88888.00 2021-01-05 17:02:29.000 005 13986.41 125.36 54886.83 88888.00 2021-01-05 17:02:30.000 005 13986.05 125.23 54886.81 88888.00 2021-01-05 17:02:31.000 005 13989.08 128.22 54883.81 88888.00 2021-01-05 17:02:32.000 005 13986.06 125.28 54886.97 88888.00 2021-01-05 17:02:33.000 005 13985.90 125.21 54886.97 88888.00 2021-01-05 17:02:34.000 005 13986.40 125.55 54886.84 88888.00 2021-01-05 17:02:35.000 005 13986.46 126.06 54886.02 88888.00 2021-01-05 17:02:36.000 005 13986.42 125.71 54886.50 88888.00 2021-01-05 17:02:37.000 005 13985.82 125.30 54886.99 88888.00 2021-01-05 17:02:38.000 005 13985.92 125.56 54886.96 88888.00 2021-01-05 17:02:39.000 005 13985.64 125.46 54886.87 88888.00 2021-01-05 17:02:40.000 005 13985.89 125.67 54886.97 88888.00 2021-01-05 17:02:41.000 005 13986.56 125.84 54886.86 88888.00 2021-01-05 17:02:42.000 005 13985.98 125.67 54886.97 88888.00 2021-01-05 17:02:43.000 005 13985.82 125.60 54886.84 88888.00 2021-01-05 17:02:44.000 005 13985.82 125.76 54886.73 88888.00 2021-01-05 17:02:45.000 005 13985.73 125.83 54886.84 88888.00 2021-01-05 17:02:46.000 005 13985.62 125.73 54886.96 88888.00 2021-01-05 17:02:47.000 005 13986.07 125.95 54886.87 88888.00 2021-01-05 17:02:48.000 005 13986.19 126.16 54886.74 88888.00 2021-01-05 17:02:49.000 005 13989.70 130.29 54882.63 88888.00 2021-01-05 17:02:50.000 005 13987.18 127.42 54885.50 88888.00 2021-01-05 17:02:51.000 005 13985.33 125.65 54887.04 88888.00 2021-01-05 17:02:52.000 005 13985.45 125.84 54887.01 88888.00 2021-01-05 17:02:53.000 005 13985.32 125.83 54886.86 88888.00 2021-01-05 17:02:54.000 005 13985.76 126.07 54886.97 88888.00 2021-01-05 17:02:55.000 005 13988.17 128.81 54883.97 88888.00 2021-01-05 17:02:56.000 005 13986.30 126.65 54886.50 88888.00 2021-01-05 17:02:57.000 005 13985.19 125.80 54886.94 88888.00 2021-01-05 17:02:58.000 005 13985.20 125.87 54886.99 88888.00 2021-01-05 17:02:59.000 005 13985.37 126.25 54886.78 88888.00 2021-01-05 17:03:00.000 005 13985.47 125.88 54887.03 88888.00 2021-01-05 17:03:01.000 005 13985.48 125.96 54886.81 88888.00 2021-01-05 17:03:02.000 005 13985.28 125.93 54887.09 88888.00 2021-01-05 17:03:03.000 005 13985.29 126.09 54887.01 88888.00 2021-01-05 17:03:04.000 005 13985.13 125.89 54887.10 88888.00 2021-01-05 17:03:05.000 005 13985.20 126.02 54887.30 88888.00 2021-01-05 17:03:06.000 005 13985.50 126.24 54887.11 88888.00 2021-01-05 17:03:07.000 005 13985.29 126.24 54887.06 88888.00 2021-01-05 17:03:08.000 005 13985.30 126.10 54887.07 88888.00 2021-01-05 17:03:09.000 005 13985.04 126.13 54887.20 88888.00 2021-01-05 17:03:10.000 005 13984.94 126.29 54887.10 88888.00 2021-01-05 17:03:11.000 005 13984.98 126.33 54886.92 88888.00 2021-01-05 17:03:12.000 005 13985.63 126.65 54886.87 88888.00 2021-01-05 17:03:13.000 005 13985.56 126.27 54887.04 88888.00 2021-01-05 17:03:14.000 005 13985.16 126.18 54887.20 88888.00 2021-01-05 17:03:15.000 005 13985.02 126.19 54887.08 88888.00 2021-01-05 17:03:16.000 005 13984.85 125.91 54887.23 88888.00 2021-01-05 17:03:17.000 005 13985.43 126.63 54886.90 88888.00 2021-01-05 17:03:18.000 005 13984.93 125.90 54887.32 88888.00 2021-01-05 17:03:19.000 005 13985.49 126.35 54887.04 88888.00 2021-01-05 17:03:20.000 005 13987.98 129.20 54884.08 88888.00 2021-01-05 17:03:21.000 005 13984.81 126.11 54887.14 88888.00 2021-01-05 17:03:22.000 005 13985.02 126.33 54887.03 88888.00 2021-01-05 17:03:23.000 005 13984.78 126.23 54887.22 88888.00 2021-01-05 17:03:24.000 005 13984.92 126.24 54887.15 88888.00 2021-01-05 17:03:25.000 005 13984.98 126.26 54887.09 88888.00 2021-01-05 17:03:26.000 005 13988.22 129.42 54884.03 88888.00 2021-01-05 17:03:27.000 005 13985.05 126.34 54887.06 88888.00 2021-01-05 17:03:28.000 005 13984.97 126.51 54887.34 88888.00 2021-01-05 17:03:29.000 005 13985.26 126.77 54886.77 88888.00 2021-01-05 17:03:30.000 005 13985.19 126.71 54887.05 88888.00 2021-01-05 17:03:31.000 005 13985.66 126.78 54886.92 88888.00 2021-01-05 17:03:32.000 005 13985.38 126.74 54887.23 88888.00 2021-01-05 17:03:33.000 005 13985.30 126.64 54887.23 88888.00 2021-01-05 17:03:34.000 005 13985.34 126.90 54887.08 88888.00 2021-01-05 17:03:35.000 005 13985.41 126.91 54887.28 88888.00 2021-01-05 17:03:36.000 005 13985.26 126.79 54887.29 88888.00 2021-01-05 17:03:37.000 005 13985.88 126.99 54887.28 88888.00 2021-01-05 17:03:38.000 005 13986.04 127.21 54887.18 88888.00 2021-01-05 17:03:39.000 005 13985.61 126.83 54887.33 88888.00 2021-01-05 17:03:40.000 005 13985.51 126.90 54887.35 88888.00 2021-01-05 17:03:41.000 005 13985.46 127.00 54887.41 88888.00 2021-01-05 17:03:42.000 005 13985.67 126.90 54887.30 88888.00 2021-01-05 17:03:43.000 005 13985.83 127.02 54887.25 88888.00 2021-01-05 17:03:44.000 005 13986.14 127.22 54887.28 88888.00 2021-01-05 17:03:45.000 005 13985.80 127.11 54887.26 88888.00 2021-01-05 17:03:46.000 005 13985.57 127.04 54887.48 88888.00 2021-01-05 17:03:47.000 005 13985.97 127.07 54887.53 88888.00 2021-01-05 17:03:48.000 005 13985.78 127.13 54887.20 88888.00 2021-01-05 17:03:49.000 005 13989.85 131.55 54883.14 88888.00 2021-01-05 17:03:50.000 005 13987.46 128.25 54886.74 88888.00 2021-01-05 17:03:51.000 005 13986.08 127.13 54887.61 88888.00 2021-01-05 17:03:52.000 005 13986.08 127.08 54887.65 88888.00 2021-01-05 17:03:53.000 005 13986.04 127.28 54887.52 88888.00 2021-01-05 17:03:54.000 005 13986.13 127.19 54887.60 88888.00 2021-01-05 17:03:55.000 005 13988.96 130.04 54884.47 88888.00 2021-01-05 17:03:56.000 005 13986.50 127.32 54887.85 88888.00 2021-01-05 17:03:57.000 005 13989.27 130.14 54884.75 88888.00 2021-01-05 17:03:58.000 005 13986.25 127.07 54887.67 88888.00 2021-01-05 17:03:59.000 005 13986.11 126.84 54887.89 88888.00 2021-01-05 17:04:00.000 005 13986.73 127.25 54887.73 88888.00 2021-01-05 17:04:01.000 005 13986.63 127.06 54887.76 88888.00 2021-01-05 17:04:02.000 005 13986.83 126.90 54887.94 88888.00 2021-01-05 17:04:03.000 005 13986.78 126.74 54887.94 88888.00 2021-01-05 17:04:04.000 005 13986.71 126.58 54887.96 88888.00 2021-01-05 17:04:05.000 005 13986.75 126.75 54887.89 88888.00 2021-01-05 17:04:06.000 005 13986.66 126.56 54888.12 88888.00 2021-01-05 17:04:07.000 005 13986.53 126.32 54888.19 88888.00 2021-01-05 17:04:08.000 005 13986.56 126.45 54888.26 88888.00 2021-01-05 17:04:09.000 005 13986.97 126.79 54887.88 88888.00 2021-01-05 17:04:10.000 005 13986.73 126.66 54887.82 88888.00 2021-01-05 17:04:11.000 005 13986.14 126.32 54888.19 88888.00 2021-01-05 17:04:12.000 005 13986.43 126.69 54888.23 88888.00 2021-01-05 17:04:13.000 005 13986.18 126.53 54888.22 88888.00 2021-01-05 17:04:14.000 005 13986.29 126.54 54888.18 88888.00 2021-01-05 17:04:15.000 005 13986.26 126.55 54888.29 88888.00 2021-01-05 17:04:16.000 005 13986.09 126.47 54888.41 88888.00 2021-01-05 17:04:17.000 005 13986.04 126.49 54888.32 88888.00 2021-01-05 17:04:18.000 005 13985.93 126.50 54888.31 88888.00 2021-01-05 17:04:19.000 005 13985.82 126.29 54888.22 88888.00 2021-01-05 17:04:20.000 005 13985.80 126.35 54888.27 88888.00 2021-01-05 17:04:21.000 005 13985.92 126.41 54888.40 88888.00 2021-01-05 17:04:22.000 005 13987.27 128.22 54886.14 88888.00 2021-01-05 17:04:23.000 005 13986.03 126.58 54888.22 88888.00 2021-01-05 17:04:24.000 005 13985.43 126.60 54888.51 88888.00 2021-01-05 17:04:25.000 005 13985.36 126.69 54888.16 88888.00 2021-01-05 17:04:26.000 005 13985.33 126.71 54888.14 88888.00 2021-01-05 17:04:27.000 005 13985.54 126.80 54888.18 88888.00 2021-01-05 17:04:28.000 005 13988.20 129.85 54885.02 88888.00 2021-01-05 17:04:29.000 005 13985.16 126.93 54888.18 88888.00 2021-01-05 17:04:30.000 005 13984.99 127.22 54887.89 88888.00 2021-01-05 17:04:31.000 005 13984.75 126.95 54888.09 88888.00 2021-01-05 17:04:32.000 005 13984.86 127.05 54888.06 88888.00 2021-01-05 17:04:33.000 005 13984.75 126.93 54887.93 88888.00 2021-01-05 17:04:34.000 005 13985.25 127.08 54888.01 88888.00 2021-01-05 17:04:35.000 005 13984.71 127.05 54888.06 88888.00 2021-01-05 17:04:36.000 005 13984.73 127.29 54887.74 88888.00 2021-01-05 17:04:37.000 005 13984.63 127.20 54888.07 88888.00 2021-01-05 17:04:38.000 005 13984.71 127.48 54887.63 88888.00 2021-01-05 17:04:39.000 005 13987.83 130.41 54884.57 88888.00 2021-01-05 17:04:40.000 005 13984.79 127.32 54887.73 88888.00 2021-01-05 17:04:41.000 005 13985.03 127.50 54887.67 88888.00 2021-01-05 17:04:42.000 005 13984.73 127.50 54887.90 88888.00 2021-01-05 17:04:43.000 005 13984.53 127.42 54887.94 88888.00 2021-01-05 17:04:44.000 005 13984.71 127.55 54887.79 88888.00 2021-01-05 17:04:45.000 005 13988.19 131.20 54884.11 88888.00 2021-01-05 17:04:46.000 005 13985.37 127.80 54887.66 88888.00 2021-01-05 17:04:47.000 005 13985.08 127.58 54887.78 88888.00 2021-01-05 17:04:48.000 005 13984.85 127.64 54887.77 88888.00 2021-01-05 17:04:49.000 005 13984.87 127.72 54887.82 88888.00 2021-01-05 17:04:50.000 005 13985.18 127.57 54887.84 88888.00 2021-01-05 17:04:51.000 005 13984.88 127.70 54887.78 88888.00 2021-01-05 17:04:52.000 005 13985.38 127.93 54887.84 88888.00 2021-01-05 17:04:53.000 005 13985.42 128.02 54887.66 88888.00 2021-01-05 17:04:54.000 005 13985.11 127.95 54887.78 88888.00 2021-01-05 17:04:55.000 005 13984.86 127.98 54887.85 88888.00 2021-01-05 17:04:56.000 005 13984.96 128.12 54887.66 88888.00 2021-01-05 17:04:57.000 005 13984.75 127.98 54887.74 88888.00 2021-01-05 17:04:58.000 005 13984.76 128.08 54887.91 88888.00 2021-01-05 17:04:59.000 005 13985.39 128.30 54887.60 88888.00 2021-01-05 17:05:00.000 005 13985.16 128.03 54887.66 88888.00 2021-01-05 17:05:01.000 005 13986.06 129.75 54885.72 88888.00 2021-01-05 17:05:02.000 005 13984.85 128.01 54887.83 88888.00 2021-01-05 17:05:03.000 005 13984.95 128.09 54887.84 88888.00 2021-01-05 17:05:04.000 005 13985.01 128.19 54887.76 88888.00 2021-01-05 17:05:05.000 005 13985.58 128.55 54887.61 88888.00 2021-01-05 17:05:06.000 005 13985.71 129.01 54887.13 88888.00 2021-01-05 17:05:07.000 005 13988.27 131.42 54884.67 88888.00 2021-01-05 17:05:08.000 005 13984.88 128.19 54887.84 88888.00 2021-01-05 17:05:09.000 005 13984.85 128.25 54887.64 88888.00 2021-01-05 17:05:10.000 005 13988.03 131.85 54884.58 88888.00 2021-01-05 17:05:11.000 005 13985.27 128.65 54887.77 88888.00 2021-01-05 17:05:12.000 005 13985.14 128.58 54887.58 88888.00 2021-01-05 17:05:13.000 005 13984.81 128.62 54887.60 88888.00 2021-01-05 17:05:14.000 005 13984.80 128.96 54887.52 88888.00 2021-01-05 17:05:15.000 005 13984.81 128.93 54887.38 88888.00 2021-01-05 17:05:16.000 005 13987.79 132.06 54884.69 88888.00 2021-01-05 17:05:17.000 005 13985.19 129.13 54887.55 88888.00 2021-01-05 17:05:18.000 005 13984.89 129.06 54887.47 88888.00 2021-01-05 17:05:19.000 005 13984.86 128.92 54887.55 88888.00 2021-01-05 17:05:20.000 005 13984.80 129.17 54887.59 88888.00 2021-01-05 17:05:21.000 005 13984.78 129.12 54887.53 88888.00 2021-01-05 17:05:22.000 005 13984.98 129.19 54887.34 88888.00 2021-01-05 17:05:23.000 005 13984.79 129.14 54887.58 88888.00 2021-01-05 17:05:24.000 005 13985.39 129.50 54887.48 88888.00 2021-01-05 17:05:25.000 005 13985.16 129.35 54887.40 88888.00 2021-01-05 17:05:26.000 005 13984.77 129.16 54887.71 88888.00 2021-01-05 17:05:27.000 005 13985.60 130.11 54886.66 88888.00 2021-01-05 17:05:28.000 005 13985.02 129.45 54887.32 88888.00 2021-01-05 17:05:29.000 005 13985.01 129.57 54887.61 88888.00 2021-01-05 17:05:30.000 005 13985.37 129.61 54887.53 88888.00 2021-01-05 17:05:31.000 005 13984.96 129.49 54887.53 88888.00 2021-01-05 17:05:32.000 005 13988.30 132.98 54884.31 88888.00 2021-01-05 17:05:33.000 005 13985.20 129.50 54887.71 88888.00 2021-01-05 17:05:34.000 005 13985.17 129.39 54887.52 88888.00 2021-01-05 17:05:35.000 005 13985.18 129.45 54887.67 88888.00 2021-01-05 17:05:36.000 005 13988.19 132.59 54884.67 88888.00 2021-01-05 17:05:37.000 005 13985.52 129.52 54887.69 88888.00 2021-01-05 17:05:38.000 005 13988.37 132.50 54884.74 88888.00 2021-01-05 17:05:39.000 005 13985.47 129.55 54887.77 88888.00 2021-01-05 17:05:40.000 005 13985.22 129.31 54887.74 88888.00 2021-01-05 17:05:41.000 005 13985.53 129.59 54887.67 88888.00 2021-01-05 17:05:42.000 005 13985.76 129.47 54887.93 88888.00 2021-01-05 17:05:43.000 005 13985.75 129.36 54887.93 88888.00 2021-01-05 17:05:44.000 005 13985.83 129.48 54887.97 88888.00 2021-01-05 17:05:45.000 005 13985.57 129.47 54887.99 88888.00 2021-01-05 17:05:46.000 005 13985.93 129.49 54888.01 88888.00 2021-01-05 17:05:47.000 005 13985.84 129.43 54888.15 88888.00 2021-01-05 17:05:48.000 005 13985.95 129.40 54888.19 88888.00 2021-01-05 17:05:49.000 005 13986.52 129.62 54888.39 88888.00 2021-01-05 17:05:50.000 005 13986.44 129.60 54888.24 88888.00 2021-01-05 17:05:51.000 005 13989.24 132.47 54885.30 88888.00 2021-01-05 17:05:52.000 005 13986.35 129.52 54888.33 88888.00 2021-01-05 17:05:53.000 005 13986.71 129.59 54888.31 88888.00 2021-01-05 17:05:54.000 005 13986.53 129.29 54888.50 88888.00 2021-01-05 17:05:55.000 005 13987.14 129.59 54888.49 88888.00 2021-01-05 17:05:56.000 005 13986.52 129.20 54888.83 88888.00 2021-01-05 17:05:57.000 005 13986.53 129.21 54888.83 88888.00 2021-01-05 17:05:58.000 005 13986.63 129.21 54888.87 88888.00 2021-01-05 17:05:59.000 005 13986.46 129.10 54888.72 88888.00 2021-01-05 17:06:00.000 005 13986.64 129.26 54888.95 88888.00 2021-01-05 17:06:01.000 005 13986.60 129.41 54888.85 88888.00 2021-01-05 17:06:02.000 005 13986.75 129.29 54888.82 88888.00 2021-01-05 17:06:03.000 005 13986.61 129.23 54889.03 88888.00 2021-01-05 17:06:04.000 005 13986.95 129.28 54888.98 88888.00 2021-01-05 17:06:05.000 005 13986.69 128.90 54889.29 88888.00 2021-01-05 17:06:06.000 005 13989.70 132.31 54885.69 88888.00 2021-01-05 17:06:07.000 005 13987.45 129.35 54889.14 88888.00 2021-01-05 17:06:08.000 005 13987.10 129.27 54889.25 88888.00 2021-01-05 17:06:09.000 005 13987.08 129.01 54889.06 88888.00 2021-01-05 17:06:10.000 005 13986.69 129.04 54889.18 88888.00 2021-01-05 17:06:11.000 005 13987.05 129.03 54889.25 88888.00 2021-01-05 17:06:12.000 005 13989.52 131.85 54886.24 88888.00 2021-01-05 17:06:13.000 005 13986.87 129.03 54889.35 88888.00 2021-01-05 17:06:14.000 005 13986.85 129.13 54889.16 88888.00 2021-01-05 17:06:15.000 005 13986.50 129.12 54889.31 88888.00 2021-01-05 17:06:16.000 005 13986.20 128.96 54889.39 88888.00 2021-01-05 17:06:17.000 005 13985.87 128.79 54889.34 88888.00 2021-01-05 17:06:18.000 005 13985.96 128.94 54889.44 88888.00 2021-01-05 17:06:19.000 005 13985.89 128.89 54889.40 88888.00 2021-01-05 17:06:20.000 005 13986.27 129.02 54889.33 88888.00 2021-01-05 17:06:21.000 005 13985.93 128.99 54889.13 88888.00 2021-01-05 17:06:22.000 005 13985.61 128.90 54889.12 88888.00 2021-01-05 17:06:23.000 005 13985.61 129.04 54889.21 88888.00 2021-01-05 17:06:24.000 005 13985.39 128.83 54889.10 88888.00 2021-01-05 17:06:25.000 005 13985.45 128.93 54889.07 88888.00 2021-01-05 17:06:26.000 005 13985.00 128.84 54889.13 88888.00 2021-01-05 17:06:27.000 005 13985.27 128.86 54889.23 88888.00 2021-01-05 17:06:28.000 005 13985.05 128.75 54889.15 88888.00 2021-01-05 17:06:29.000 005 13984.86 128.83 54889.09 88888.00 2021-01-05 17:06:30.000 005 13984.68 128.80 54889.04 88888.00 2021-01-05 17:06:31.000 005 13987.59 131.86 54885.89 88888.00 2021-01-05 17:06:32.000 005 13985.07 128.93 54888.67 88888.00 2021-01-05 17:06:33.000 005 13984.55 128.77 54888.82 88888.00 2021-01-05 17:06:34.000 005 13984.24 128.68 54888.80 88888.00 2021-01-05 17:06:35.000 005 13984.38 128.80 54888.67 88888.00 2021-01-05 17:06:36.000 005 13984.44 128.68 54888.69 88888.00 2021-01-05 17:06:37.000 005 13987.11 131.55 54885.71 88888.00 2021-01-05 17:06:38.000 005 13984.67 128.63 54888.59 88888.00 2021-01-05 17:06:39.000 005 13984.65 128.71 54888.54 88888.00 2021-01-05 17:06:40.000 005 13984.37 128.38 54888.58 88888.00 2021-01-05 17:06:41.000 005 13984.29 128.75 54888.05 88888.00 2021-01-05 17:06:42.000 005 13984.04 128.14 54888.40 88888.00 2021-01-05 17:06:43.000 005 13984.00 128.15 54888.46 88888.00 2021-01-05 17:06:44.000 005 13984.02 128.10 54888.35 88888.00 2021-01-05 17:06:45.000 005 13984.41 128.21 54888.22 88888.00 2021-01-05 17:06:46.000 005 13983.85 128.01 54888.40 88888.00 2021-01-05 17:06:47.000 005 13983.85 127.83 54888.39 88888.00 2021-01-05 17:06:48.000 005 13983.92 127.78 54888.34 88888.00 2021-01-05 17:06:49.000 005 13983.75 127.56 54888.41 88888.00 2021-01-05 17:06:50.000 005 13983.96 127.77 54888.26 88888.00 2021-01-05 17:06:51.000 005 13984.11 127.81 54888.26 88888.00 2021-01-05 17:06:52.000 005 13984.26 127.79 54888.23 88888.00 2021-01-05 17:06:53.000 005 13984.26 127.74 54888.32 88888.00 2021-01-05 17:06:54.000 005 13984.20 127.65 54888.45 88888.00 2021-01-05 17:06:55.000 005 13984.17 127.70 54888.31 88888.00 2021-01-05 17:06:56.000 005 13983.99 127.35 54888.48 88888.00 2021-01-05 17:06:57.000 005 13984.55 127.75 54888.40 88888.00 2021-01-05 17:06:58.000 005 13984.22 127.43 54888.31 88888.00 2021-01-05 17:06:59.000 005 13984.15 127.47 54888.46 88888.00 2021-01-05 17:07:00.000 005 13984.10 127.44 54888.41 88888.00 2021-01-05 17:07:01.000 005 13986.22 129.84 54885.99 88888.00 2021-01-05 17:07:02.000 005 13984.04 127.66 54888.21 88888.00 2021-01-05 17:07:03.000 005 13984.62 127.67 54888.37 88888.00 2021-01-05 17:07:04.000 005 13984.56 127.72 54888.22 88888.00 2021-01-05 17:07:05.000 005 13984.47 127.59 54888.25 88888.00 2021-01-05 17:07:06.000 005 13984.36 127.57 54888.36 88888.00 2021-01-05 17:07:07.000 005 13987.34 130.77 54885.31 88888.00 2021-01-05 17:07:08.000 005 13984.47 127.53 54888.37 88888.00 2021-01-05 17:07:09.000 005 13984.63 127.96 54888.19 88888.00 2021-01-05 17:07:10.000 005 13985.26 128.27 54888.11 88888.00 2021-01-05 17:07:11.000 005 13985.23 128.23 54887.91 88888.00 2021-01-05 17:07:12.000 005 13985.10 128.01 54888.05 88888.00 2021-01-05 17:07:13.000 005 13984.88 127.85 54888.25 88888.00 2021-01-05 17:07:14.000 005 13984.80 127.84 54888.47 88888.00 2021-01-05 17:07:15.000 005 13985.07 127.95 54888.26 88888.00 2021-01-05 17:07:16.000 005 13985.76 128.62 54887.57 88888.00 2021-01-05 17:07:17.000 005 13985.10 127.86 54888.38 88888.00 2021-01-05 17:07:18.000 005 13985.28 128.16 54888.30 88888.00 2021-01-05 17:07:19.000 005 13985.32 128.09 54888.30 88888.00 2021-01-05 17:07:20.000 005 13985.44 128.20 54888.27 88888.00 2021-01-05 17:07:21.000 005 13985.45 128.03 54888.40 88888.00 2021-01-05 17:07:22.000 005 13986.04 128.35 54888.31 88888.00 2021-01-05 17:07:23.000 005 13989.70 132.72 54884.21 88888.00 2021-01-05 17:07:24.000 005 13988.51 131.13 54885.36 88888.00 2021-01-05 17:07:25.000 005 13985.61 128.16 54888.41 88888.00 2021-01-05 17:07:26.000 005 13985.51 128.18 54888.51 88888.00 2021-01-05 17:07:27.000 005 13985.59 128.09 54888.65 88888.00 2021-01-05 17:07:28.000 005 13985.96 128.30 54888.47 88888.00 2021-01-05 17:07:29.000 005 13989.13 131.49 54885.60 88888.00 2021-01-05 17:07:30.000 005 13985.66 128.21 54888.52 88888.00 2021-01-05 17:07:31.000 005 13985.50 128.08 54888.77 88888.00 2021-01-05 17:07:32.000 005 13985.42 128.03 54888.69 88888.00 2021-01-05 17:07:33.000 005 13985.36 128.15 54888.70 88888.00 2021-01-05 17:07:34.000 005 13985.55 128.08 54888.65 88888.00 2021-01-05 17:07:35.000 005 13986.26 128.54 54888.68 88888.00 2021-01-05 17:07:36.000 005 13985.76 128.07 54888.76 88888.00 2021-01-05 17:07:37.000 005 13986.51 128.77 54888.30 88888.00 2021-01-05 17:07:38.000 005 13988.63 131.34 54885.78 88888.00 2021-01-05 17:07:39.000 005 13985.79 128.30 54888.84 88888.00 2021-01-05 17:07:40.000 005 13986.08 128.55 54888.65 88888.00 2021-01-05 17:07:41.000 005 13986.54 128.91 54888.40 88888.00 2021-01-05 17:07:42.000 005 13986.47 129.04 54888.85 88888.00 2021-01-05 17:07:43.000 005 13986.04 128.80 54888.83 88888.00 2021-01-05 17:07:44.000 005 13985.95 128.98 54888.63 88888.00 2021-01-05 17:07:45.000 005 13985.96 128.97 54888.68 88888.00 2021-01-05 17:07:46.000 005 13985.92 129.21 54888.62 88888.00 2021-01-05 17:07:47.000 005 13985.64 129.52 54888.77 88888.00 2021-01-05 17:07:48.000 005 13985.67 129.16 54888.87 88888.00 2021-01-05 17:07:49.000 005 13985.57 129.21 54888.79 88888.00 2021-01-05 17:07:50.000 005 13985.48 129.23 54888.87 88888.00 2021-01-05 17:07:51.000 005 13985.39 129.26 54888.79 88888.00 2021-01-05 17:07:52.000 005 13985.44 129.10 54888.83 88888.00 2021-01-05 17:07:53.000 005 13986.05 129.48 54888.76 88888.00 2021-01-05 17:07:54.000 005 13985.99 129.38 54888.73 88888.00 2021-01-05 17:07:55.000 005 13985.28 128.89 54889.21 88888.00 2021-01-05 17:07:56.000 005 13985.29 129.24 54888.89 88888.00 2021-01-05 17:07:57.000 005 13985.38 129.20 54888.89 88888.00 2021-01-05 17:07:58.000 005 13988.77 132.80 54885.60 88888.00 2021-01-05 17:07:59.000 005 13985.16 129.34 54888.94 88888.00 2021-01-05 17:08:00.000 005 13985.62 129.61 54888.79 88888.00 2021-01-05 17:08:01.000 005 13985.13 129.54 54888.81 88888.00 2021-01-05 17:08:02.000 005 13984.82 129.49 54888.81 88888.00 2021-01-05 17:08:03.000 005 13984.83 129.34 54888.93 88888.00 2021-01-05 17:08:04.000 005 13987.51 132.23 54885.69 88888.00 2021-01-05 17:08:05.000 005 13984.59 129.47 54888.93 88888.00 2021-01-05 17:08:06.000 005 13985.12 129.69 54888.73 88888.00 2021-01-05 17:08:07.000 005 13985.03 129.77 54888.58 88888.00 2021-01-05 17:08:08.000 005 13984.67 129.85 54888.77 88888.00 2021-01-05 17:08:09.000 005 13984.35 129.57 54888.80 88888.00 2021-01-05 17:08:10.000 005 13987.29 132.88 54885.30 88888.00 2021-01-05 17:08:11.000 005 13984.07 129.69 54888.60 88888.00 2021-01-05 17:08:12.000 005 13984.00 129.68 54888.72 88888.00 2021-01-05 17:08:13.000 005 13983.88 129.76 54888.63 88888.00 2021-01-05 17:08:14.000 005 13983.95 129.87 54888.31 88888.00 2021-01-05 17:08:15.000 005 13983.96 129.93 54888.41 88888.00 2021-01-05 17:08:16.000 005 13986.78 132.94 54885.20 88888.00 2021-01-05 17:08:17.000 005 13984.10 129.84 54887.79 88888.00 2021-01-05 17:08:18.000 005 13984.24 129.96 54888.34 88888.00 2021-01-05 17:08:19.000 005 13984.02 129.71 54888.53 88888.00 2021-01-05 17:08:20.000 005 13983.88 129.65 54888.60 88888.00 2021-01-05 17:08:21.000 005 13984.01 129.93 54888.38 88888.00 2021-01-05 17:08:22.000 005 13984.08 129.86 54888.38 88888.00 2021-01-05 17:08:23.000 005 13983.64 129.61 54888.39 88888.00 2021-01-05 17:08:24.000 005 13983.77 129.71 54888.31 88888.00 2021-01-05 17:08:25.000 005 13984.05 129.64 54888.47 88888.00 2021-01-05 17:08:26.000 005 13983.83 129.57 54888.40 88888.00 2021-01-05 17:08:27.000 005 13983.36 129.47 54888.31 88888.00 2021-01-05 17:08:28.000 005 13983.34 129.33 54888.60 88888.00 2021-01-05 17:08:29.000 005 13983.45 129.62 54888.44 88888.00 2021-01-05 17:08:30.000 005 13983.32 129.40 54888.51 88888.00 2021-01-05 17:08:31.000 005 13983.74 129.56 54888.54 88888.00 2021-01-05 17:08:32.000 005 13984.03 129.86 54888.32 88888.00 2021-01-05 17:08:33.000 005 13983.61 129.76 54888.42 88888.00 2021-01-05 17:08:34.000 005 13983.35 129.63 54888.25 88888.00 2021-01-05 17:08:35.000 005 13983.44 129.67 54888.44 88888.00 2021-01-05 17:08:36.000 005 13983.47 129.63 54888.61 88888.00 2021-01-05 17:08:37.000 005 13983.58 129.75 54888.37 88888.00 2021-01-05 17:08:38.000 005 13983.94 129.79 54888.53 88888.00 2021-01-05 17:08:39.000 005 13983.97 130.04 54888.38 88888.00 2021-01-05 17:08:40.000 005 13983.82 129.82 54888.52 88888.00 2021-01-05 17:08:41.000 005 13986.93 132.88 54885.36 88888.00 2021-01-05 17:08:42.000 005 13984.20 129.92 54888.42 88888.00 2021-01-05 17:08:43.000 005 13984.75 130.30 54888.28 88888.00 2021-01-05 17:08:44.000 005 13984.71 130.05 54888.32 88888.00 2021-01-05 17:08:45.000 005 13984.52 129.87 54888.62 88888.00 2021-01-05 17:08:46.000 005 13987.36 132.89 54885.42 88888.00 2021-01-05 17:08:47.000 005 13984.68 129.94 54888.43 88888.00 2021-01-05 17:08:48.000 005 13984.54 129.77 54888.64 88888.00 2021-01-05 17:08:49.000 005 13984.45 129.59 54888.65 88888.00 2021-01-05 17:08:50.000 005 13985.21 130.12 54888.60 88888.00 2021-01-05 17:08:51.000 005 13984.72 129.85 54888.55 88888.00 2021-01-05 17:08:52.000 005 13984.65 130.06 54888.73 88888.00 2021-01-05 17:08:53.000 005 13984.76 129.78 54888.74 88888.00 2021-01-05 17:08:54.000 005 13987.81 133.02 54885.71 88888.00 2021-01-05 17:08:55.000 005 13984.79 130.06 54888.80 88888.00 2021-01-05 17:08:56.000 005 13985.29 130.30 54888.86 88888.00 2021-01-05 17:08:57.000 005 13985.65 130.47 54888.78 88888.00 2021-01-05 17:08:58.000 005 13985.19 130.41 54888.81 88888.00 2021-01-05 17:08:59.000 005 13985.27 130.24 54888.91 88888.00 2021-01-05 17:09:00.000 005 13988.43 133.55 54885.96 88888.00 2021-01-05 17:09:01.000 005 13985.31 130.31 54889.11 88888.00 2021-01-05 17:09:02.000 005 13985.34 130.48 54889.24 88888.00 2021-01-05 17:09:03.000 005 13985.61 130.78 54888.92 88888.00 2021-01-05 17:09:04.000 005 13985.22 130.59 54889.12 88888.00 2021-01-05 17:09:05.000 005 13985.25 130.68 54889.35 88888.00 2021-01-05 17:09:06.000 005 13985.06 130.62 54889.20 88888.00 2021-01-05 17:09:07.000 005 13985.17 130.51 54889.26 88888.00 2021-01-05 17:09:08.000 005 13985.41 130.85 54889.36 88888.00 2021-01-05 17:09:09.000 005 13984.92 130.75 54889.44 88888.00 2021-01-05 17:09:10.000 005 13984.94 130.67 54889.41 88888.00 2021-01-05 17:09:11.000 005 13984.84 130.65 54889.32 88888.00 2021-01-05 17:09:12.000 005 13985.06 130.58 54889.42 88888.00 2021-01-05 17:09:13.000 005 13984.92 130.58 54889.37 88888.00 2021-01-05 17:09:14.000 005 13984.91 130.56 54889.55 88888.00 2021-01-05 17:09:15.000 005 13985.55 131.10 54889.40 88888.00 2021-01-05 17:09:16.000 005 13985.21 130.79 54889.49 88888.00 2021-01-05 17:09:17.000 005 13985.09 130.80 54889.51 88888.00 2021-01-05 17:09:18.000 005 13985.11 131.07 54889.37 88888.00 2021-01-05 17:09:19.000 005 13985.21 131.00 54889.52 88888.00 2021-01-05 17:09:20.000 005 13985.06 130.98 54889.62 88888.00 2021-01-05 17:09:21.000 005 13985.65 131.14 54889.72 88888.00 2021-01-05 17:09:22.000 005 13985.82 131.40 54889.49 88888.00 2021-01-05 17:09:23.000 005 13985.33 130.93 54889.69 88888.00 2021-01-05 17:09:24.000 005 13984.99 131.07 54889.14 88888.00 2021-01-05 17:09:25.000 005 13987.03 132.79 54888.11 88888.00 2021-01-05 17:09:26.000 005 13984.77 130.46 54890.33 88888.00 2021-01-05 17:09:27.000 005 13984.94 131.08 54889.63 88888.00 2021-01-05 17:09:28.000 005 13985.03 131.07 54889.74 88888.00 2021-01-05 17:09:29.000 005 13984.88 131.13 54889.87 88888.00 2021-01-05 17:09:30.000 005 13987.87 134.21 54886.71 88888.00 2021-01-05 17:09:31.000 005 13984.81 130.99 54889.84 88888.00 2021-01-05 17:09:32.000 005 13984.56 131.00 54889.78 88888.00 2021-01-05 17:09:33.000 005 13985.33 131.44 54889.51 88888.00 2021-01-05 17:09:34.000 005 13984.89 131.13 54889.80 88888.00 2021-01-05 17:09:35.000 005 13984.88 130.96 54889.84 88888.00 2021-01-05 17:09:36.000 005 13984.84 131.31 54889.69 88888.00 2021-01-05 17:09:37.000 005 13984.57 131.09 54889.67 88888.00 2021-01-05 17:09:38.000 005 13984.76 131.00 54889.81 88888.00 2021-01-05 17:09:39.000 005 13984.68 130.98 54889.77 88888.00 2021-01-05 17:09:40.000 005 13985.07 131.24 54889.67 88888.00 2021-01-05 17:09:41.000 005 13984.58 131.09 54889.57 88888.00 2021-01-05 17:09:42.000 005 13984.29 131.11 54889.68 88888.00 2021-01-05 17:09:43.000 005 13987.98 135.20 54885.74 88888.00 2021-01-05 17:09:44.000 005 13984.88 131.32 54889.66 88888.00 2021-01-05 17:09:45.000 005 13984.27 131.32 54889.46 88888.00 2021-01-05 17:09:46.000 005 13984.60 131.34 54889.67 88888.00 2021-01-05 17:09:47.000 005 13985.18 132.27 54888.60 88888.00 2021-01-05 17:09:48.000 005 13984.51 131.40 54889.56 88888.00 2021-01-05 17:09:49.000 005 13987.42 134.34 54886.39 88888.00 2021-01-05 17:09:50.000 005 13984.25 131.15 54889.65 88888.00 2021-01-05 17:09:51.000 005 13984.43 131.29 54889.52 88888.00 2021-01-05 17:09:52.000 005 13984.70 131.26 54889.45 88888.00 2021-01-05 17:09:53.000 005 13985.20 131.52 54889.46 88888.00 2021-01-05 17:09:54.000 005 13984.69 131.25 54889.53 88888.00 2021-01-05 17:09:55.000 005 13984.66 131.46 54889.20 88888.00 2021-01-05 17:09:56.000 005 13984.62 131.25 54889.62 88888.00 2021-01-05 17:09:57.000 005 13984.44 131.15 54889.69 88888.00 2021-01-05 17:09:58.000 005 13984.48 131.48 54889.55 88888.00 2021-01-05 17:09:59.000 005 13984.83 131.30 54889.67 88888.00 2021-01-05 17:10:00.000 005 13984.61 131.31 54889.71 88888.00 2021-01-05 17:10:01.000 005 13987.52 134.25 54886.52 88888.00 2021-01-05 17:10:02.000 005 13984.54 131.07 54889.44 88888.00 2021-01-05 17:10:03.000 005 13984.28 130.91 54889.70 88888.00 2021-01-05 17:10:04.000 005 13984.43 130.88 54889.57 88888.00 2021-01-05 17:10:05.000 005 13985.06 131.10 54889.53 88888.00 2021-01-05 17:10:06.000 005 13984.99 131.19 54889.22 88888.00 2021-01-05 17:10:07.000 005 13987.61 133.99 54886.57 88888.00 2021-01-05 17:10:08.000 005 13985.22 131.44 54889.06 88888.00 2021-01-05 17:10:09.000 005 13984.55 131.02 54889.48 88888.00 2021-01-05 17:10:10.000 005 13984.62 131.06 54889.46 88888.00 2021-01-05 17:10:11.000 005 13985.27 131.44 54889.23 88888.00 2021-01-05 17:10:12.000 005 13984.92 131.19 54889.44 88888.00 2021-01-05 17:10:13.000 005 13984.82 131.13 54889.47 88888.00 2021-01-05 17:10:14.000 005 13984.58 131.14 54889.56 88888.00 2021-01-05 17:10:15.000 005 13984.48 131.22 54889.49 88888.00 2021-01-05 17:10:16.000 005 13987.56 134.30 54886.22 88888.00 2021-01-05 17:10:17.000 005 13984.78 131.36 54889.43 88888.00 2021-01-05 17:10:18.000 005 13985.26 131.58 54889.30 88888.00 2021-01-05 17:10:19.000 005 13984.68 131.34 54889.39 88888.00 2021-01-05 17:10:20.000 005 13984.56 131.30 54889.52 88888.00 2021-01-05 17:10:21.000 005 13984.50 131.22 54889.53 88888.00 2021-01-05 17:10:22.000 005 13987.73 134.38 54886.47 88888.00 2021-01-05 17:10:23.000 005 13984.77 131.59 54889.39 88888.00 2021-01-05 17:10:24.000 005 13984.93 131.52 54889.30 88888.00 2021-01-05 17:10:25.000 005 13984.93 131.52 54889.07 88888.00 2021-01-05 17:10:26.000 005 13984.85 131.74 54889.14 88888.00 2021-01-05 17:10:27.000 005 13984.55 131.63 54889.19 88888.00 2021-01-05 17:10:28.000 005 13984.61 131.47 54889.42 88888.00 2021-01-05 17:10:29.000 005 13984.91 131.72 54888.96 88888.00 2021-01-05 17:10:30.000 005 13984.99 131.80 54889.40 88888.00 2021-01-05 17:10:31.000 005 13984.90 131.70 54889.40 88888.00 2021-01-05 17:10:32.000 005 13987.66 134.70 54886.54 88888.00 2021-01-05 17:10:33.000 005 13988.12 134.78 54886.11 88888.00 2021-01-05 17:10:34.000 005 13984.48 131.51 54889.60 88888.00 2021-01-05 17:10:35.000 005 13984.74 131.44 54889.46 88888.00 2021-01-05 17:10:36.000 005 13985.45 131.90 54889.31 88888.00 2021-01-05 17:10:37.000 005 13985.01 131.50 54889.52 88888.00 2021-01-05 17:10:38.000 005 13985.05 131.67 54889.42 88888.00 2021-01-05 17:10:39.000 005 13988.01 134.51 54886.23 88888.00 2021-01-05 17:10:40.000 005 13985.03 131.54 54889.40 88888.00 2021-01-05 17:10:41.000 005 13985.04 131.55 54889.45 88888.00 2021-01-05 17:10:42.000 005 13988.21 134.53 54886.30 88888.00 2021-01-05 17:10:43.000 005 13985.68 131.77 54889.35 88888.00 2021-01-05 17:10:44.000 005 13985.14 131.66 54889.43 88888.00 2021-01-05 17:10:45.000 005 13985.15 131.73 54889.43 88888.00 2021-01-05 17:10:46.000 005 13985.18 131.65 54889.62 88888.00 2021-01-05 17:10:47.000 005 13985.21 131.85 54889.35 88888.00 2021-01-05 17:10:48.000 005 13985.17 131.92 54889.50 88888.00 2021-01-05 17:10:49.000 005 13985.56 132.23 54889.35 88888.00 2021-01-05 17:10:50.000 005 13985.45 131.90 54889.47 88888.00 2021-01-05 17:10:51.000 005 13985.29 132.15 54889.39 88888.00 2021-01-05 17:10:52.000 005 13985.23 132.19 54889.46 88888.00 2021-01-05 17:10:53.000 005 13985.56 132.31 54889.36 88888.00 2021-01-05 17:10:54.000 005 13985.94 132.54 54889.48 88888.00 2021-01-05 17:10:55.000 005 13985.84 132.43 54889.46 88888.00 2021-01-05 17:10:56.000 005 13985.80 132.69 54889.30 88888.00 2021-01-05 17:10:57.000 005 13985.41 132.51 54889.56 88888.00 2021-01-05 17:10:58.000 005 13985.50 132.56 54889.54 88888.00 2021-01-05 17:10:59.000 005 13985.64 132.70 54889.61 88888.00 2021-01-05 17:11:00.000 005 13985.31 132.37 54889.45 88888.00 2021-01-05 17:11:01.000 005 13985.79 132.64 54889.51 88888.00 2021-01-05 17:11:02.000 005 13985.64 132.65 54889.44 88888.00 2021-01-05 17:11:03.000 005 13985.60 132.97 54889.46 88888.00 2021-01-05 17:11:04.000 005 13985.39 132.64 54889.35 88888.00 2021-01-05 17:11:05.000 005 13985.34 132.87 54889.42 88888.00 2021-01-05 17:11:06.000 005 13985.29 132.77 54889.60 88888.00 2021-01-05 17:11:07.000 005 13986.71 134.70 54887.16 88888.00 2021-01-05 17:11:08.000 005 13985.92 133.13 54889.55 88888.00 2021-01-05 17:11:09.000 005 13985.22 132.81 54889.51 88888.00 2021-01-05 17:11:10.000 005 13985.08 132.66 54889.62 88888.00 2021-01-05 17:11:11.000 005 13985.06 132.65 54889.75 88888.00 2021-01-05 17:11:12.000 005 13985.24 132.78 54889.58 88888.00 2021-01-05 17:11:13.000 005 13988.15 135.85 54886.85 88888.00 2021-01-05 17:11:14.000 005 13985.40 132.73 54889.92 88888.00 2021-01-05 17:11:15.000 005 13985.12 132.73 54889.93 88888.00 2021-01-05 17:11:16.000 005 13985.02 132.64 54889.91 88888.00 2021-01-05 17:11:17.000 005 13985.14 132.69 54889.91 88888.00 2021-01-05 17:11:18.000 005 13985.07 132.64 54889.90 88888.00 2021-01-05 17:11:19.000 005 13985.51 132.79 54889.87 88888.00 2021-01-05 17:11:20.000 005 13985.65 132.93 54889.68 88888.00 2021-01-05 17:11:21.000 005 13985.31 132.73 54889.91 88888.00 2021-01-05 17:11:22.000 005 13985.16 132.47 54890.01 88888.00 2021-01-05 17:11:23.000 005 13985.32 132.76 54889.92 88888.00 2021-01-05 17:11:24.000 005 13984.98 132.31 54890.21 88888.00 2021-01-05 17:11:25.000 005 13988.05 135.31 54887.01 88888.00 2021-01-05 17:11:26.000 005 13985.57 132.72 54890.09 88888.00 2021-01-05 17:11:27.000 005 13985.41 132.79 54890.00 88888.00 2021-01-05 17:11:28.000 005 13985.26 132.35 54890.22 88888.00 2021-01-05 17:11:29.000 005 13985.41 132.56 54890.19 88888.00 2021-01-05 17:11:30.000 005 13985.28 132.41 54890.10 88888.00 2021-01-05 17:11:31.000 005 13988.36 135.34 54887.06 88888.00 2021-01-05 17:11:32.000 005 13985.32 132.06 54890.43 88888.00 2021-01-05 17:11:33.000 005 13985.75 132.39 54890.32 88888.00 2021-01-05 17:11:34.000 005 13985.66 132.34 54889.91 88888.00 2021-01-05 17:11:35.000 005 13985.39 132.30 54890.34 88888.00 2021-01-05 17:11:36.000 005 13985.42 132.37 54890.30 88888.00 2021-01-05 17:11:37.000 005 13985.40 132.13 54890.44 88888.00 2021-01-05 17:11:38.000 005 13985.33 131.82 54890.44 88888.00 2021-01-05 17:11:39.000 005 13985.39 131.90 54890.39 88888.00 2021-01-05 17:11:40.000 005 13985.32 131.86 54890.48 88888.00 2021-01-05 17:11:41.000 005 13985.36 131.81 54890.58 88888.00 2021-01-05 17:11:42.000 005 13985.57 131.88 54890.35 88888.00 2021-01-05 17:11:43.000 005 13985.15 131.63 54890.66 88888.00 2021-01-05 17:11:44.000 005 13985.91 132.10 54890.50 88888.00 2021-01-05 17:11:45.000 005 13986.00 131.98 54890.41 88888.00 2021-01-05 17:11:46.000 005 13985.88 131.88 54890.42 88888.00 2021-01-05 17:11:47.000 005 13985.42 131.40 54890.73 88888.00 2021-01-05 17:11:48.000 005 13985.62 131.63 54890.53 88888.00 2021-01-05 17:11:49.000 005 13985.48 131.44 54890.74 88888.00 2021-01-05 17:11:50.000 005 13985.53 131.61 54890.72 88888.00 2021-01-05 17:11:51.000 005 13986.14 131.81 54890.55 88888.00 2021-01-05 17:11:52.000 005 13985.75 131.67 54890.68 88888.00 2021-01-05 17:11:53.000 005 13985.67 131.77 54890.73 88888.00 2021-01-05 17:11:54.000 005 13985.48 131.71 54890.88 88888.00 2021-01-05 17:11:55.000 005 13985.30 131.52 54890.77 88888.00 2021-01-05 17:11:56.000 005 13988.56 134.83 54887.88 88888.00 2021-01-05 17:11:57.000 005 13986.64 132.52 54889.96 88888.00 2021-01-05 17:11:58.000 005 13986.20 131.88 54890.68 88888.00 2021-01-05 17:11:59.000 005 13985.83 131.27 54890.86 88888.00 2021-01-05 17:12:00.000 005 13985.83 131.49 54890.93 88888.00 2021-01-05 17:12:01.000 005 13988.86 134.43 54887.61 88888.00 2021-01-05 17:12:02.000 005 13985.71 131.32 54890.94 88888.00 2021-01-05 17:12:03.000 005 13986.07 131.19 54890.99 88888.00 2021-01-05 17:12:04.000 005 13986.45 131.32 54890.97 88888.00 2021-01-05 17:12:05.000 005 13986.11 130.83 54891.14 88888.00 2021-01-05 17:12:06.000 005 13985.86 130.91 54891.12 88888.00 2021-01-05 17:12:07.000 005 13985.96 130.97 54891.07 88888.00 2021-01-05 17:12:08.000 005 13986.09 130.96 54891.12 88888.00 2021-01-05 17:12:09.000 005 13986.15 131.32 54890.92 88888.00 2021-01-05 17:12:10.000 005 13985.84 130.89 54891.22 88888.00 2021-01-05 17:12:11.000 005 13986.29 131.25 54890.97 88888.00 2021-01-05 17:12:12.000 005 13986.30 131.02 54891.14 88888.00 2021-01-05 17:12:13.000 005 13989.10 134.15 54888.18 88888.00 2021-01-05 17:12:14.000 005 13985.98 131.08 54891.28 88888.00 2021-01-05 17:12:15.000 005 13986.17 131.09 54891.19 88888.00 2021-01-05 17:12:16.000 005 13986.76 131.33 54891.05 88888.00 2021-01-05 17:12:17.000 005 13986.85 131.31 54891.15 88888.00 2021-01-05 17:12:18.000 005 13987.30 132.04 54890.55 88888.00 2021-01-05 17:12:19.000 005 13989.63 134.27 54888.07 88888.00 2021-01-05 17:12:20.000 005 13986.55 131.04 54891.21 88888.00 2021-01-05 17:12:21.000 005 13986.82 131.22 54891.18 88888.00 2021-01-05 17:12:22.000 005 13987.12 131.32 54891.28 88888.00 2021-01-05 17:12:23.000 005 13987.21 131.20 54891.04 88888.00 2021-01-05 17:12:24.000 005 13986.86 131.07 54891.21 88888.00 2021-01-05 17:12:25.000 005 13986.30 130.69 54891.40 88888.00 2021-01-05 17:12:26.000 005 13986.68 130.90 54891.18 88888.00 2021-01-05 17:12:27.000 005 13986.31 130.78 54891.48 88888.00 2021-01-05 17:12:28.000 005 13986.55 130.95 54891.25 88888.00 2021-01-05 17:12:29.000 005 13987.01 131.05 54891.25 88888.00 2021-01-05 17:12:30.000 005 13986.77 130.70 54891.13 88888.00 2021-01-05 17:12:31.000 005 13986.39 130.53 54891.17 88888.00 2021-01-05 17:12:32.000 005 13986.81 130.77 54891.15 88888.00 2021-01-05 17:12:33.000 005 13986.60 130.51 54891.18 88888.00 2021-01-05 17:12:34.000 005 13986.60 130.34 54891.42 88888.00 2021-01-05 17:12:35.000 005 13986.67 130.85 54891.31 88888.00 2021-01-05 17:12:36.000 005 13986.82 130.59 54891.45 88888.00 2021-01-05 17:12:37.000 005 13986.73 130.40 54891.45 88888.00 2021-01-05 17:12:38.000 005 13986.65 130.44 54891.31 88888.00 2021-01-05 17:12:39.000 005 13987.27 131.22 54890.47 88888.00 2021-01-05 17:12:40.000 005 13986.70 130.58 54890.96 88888.00 2021-01-05 17:12:41.000 005 13987.18 130.82 54891.23 88888.00 2021-01-05 17:12:42.000 005 13986.74 130.53 54891.49 88888.00 2021-01-05 17:12:43.000 005 13986.45 130.34 54891.57 88888.00 2021-01-05 17:12:44.000 005 13989.68 133.67 54888.34 88888.00 2021-01-05 17:12:45.000 005 13986.54 130.67 54891.48 88888.00 2021-01-05 17:12:46.000 005 13986.54 130.85 54891.40 88888.00 2021-01-05 17:12:47.000 005 13987.09 130.89 54891.35 88888.00 2021-01-05 17:12:48.000 005 13987.00 130.93 54891.26 88888.00 2021-01-05 17:12:49.000 005 13989.56 133.74 54888.32 88888.00 2021-01-05 17:12:50.000 005 13986.42 130.59 54891.41 88888.00 2021-01-05 17:12:51.000 005 13986.43 130.78 54891.47 88888.00 2021-01-05 17:12:52.000 005 13986.24 130.51 54891.40 88888.00 2021-01-05 17:12:53.000 005 13986.41 130.72 54891.45 88888.00 2021-01-05 17:12:54.000 005 13986.69 130.94 54891.48 88888.00 2021-01-05 17:12:55.000 005 13986.48 130.68 54891.36 88888.00 2021-01-05 17:12:56.000 005 13986.23 130.53 54891.39 88888.00 2021-01-05 17:12:57.000 005 13986.29 130.88 54891.20 88888.00 2021-01-05 17:12:58.000 005 13986.10 130.57 54891.29 88888.00 2021-01-05 17:12:59.000 005 13986.43 131.01 54891.02 88888.00 2021-01-05 17:13:00.000 005 13986.03 130.72 54891.32 88888.00 2021-01-05 17:13:01.000 005 13986.22 130.91 54891.04 88888.00 2021-01-05 17:13:02.000 005 13985.92 130.86 54891.16 88888.00 2021-01-05 17:13:03.000 005 13986.04 130.99 54891.16 88888.00 2021-01-05 17:13:04.000 005 13985.90 130.87 54891.09 88888.00 2021-01-05 17:13:05.000 005 13985.88 131.01 54891.10 88888.00 2021-01-05 17:13:06.000 005 13986.22 131.39 54890.89 88888.00 2021-01-05 17:13:07.000 005 13986.09 131.12 54891.04 88888.00 2021-01-05 17:13:08.000 005 13986.22 131.55 54890.58 88888.00 2021-01-05 17:13:09.000 005 13985.89 131.34 54890.73 88888.00 2021-01-05 17:13:10.000 005 13989.89 135.29 54886.62 88888.00 2021-01-05 17:13:11.000 005 13988.78 133.93 54888.45 88888.00 2021-01-05 17:13:12.000 005 13986.12 131.28 54890.88 88888.00 2021-01-05 17:13:13.000 005 13986.21 131.16 54890.94 88888.00 2021-01-05 17:13:14.000 005 13986.06 131.21 54890.98 88888.00 2021-01-05 17:13:15.000 005 13985.95 131.01 54890.79 88888.00 2021-01-05 17:13:16.000 005 13988.85 134.19 54887.85 88888.00 2021-01-05 17:13:17.000 005 13985.92 131.07 54890.95 88888.00 2021-01-05 17:13:18.000 005 13985.89 130.86 54891.02 88888.00 2021-01-05 17:13:19.000 005 13986.67 131.55 54890.70 88888.00 2021-01-05 17:13:20.000 005 13989.01 134.13 54887.87 88888.00 2021-01-05 17:13:21.000 005 13986.14 131.24 54890.84 88888.00 2021-01-05 17:13:22.000 005 13986.14 131.37 54890.78 88888.00 2021-01-05 17:13:23.000 005 13986.14 131.11 54890.89 88888.00 2021-01-05 17:13:24.000 005 13985.74 131.02 54890.88 88888.00 2021-01-05 17:13:25.000 005 13985.95 131.00 54890.89 88888.00 2021-01-05 17:13:26.000 005 13986.29 131.47 54890.73 88888.00 2021-01-05 17:13:27.000 005 13986.06 131.53 54890.88 88888.00 2021-01-05 17:13:28.000 005 13985.97 131.36 54890.91 88888.00 2021-01-05 17:13:29.000 005 13986.05 131.66 54890.73 88888.00 2021-01-05 17:13:30.000 005 13985.91 131.68 54890.74 88888.00 2021-01-05 17:13:31.000 005 13986.41 131.80 54890.59 88888.00 2021-01-05 17:13:32.000 005 13986.17 131.62 54890.84 88888.00 2021-01-05 17:13:33.000 005 13986.27 131.98 54890.54 88888.00 2021-01-05 17:13:34.000 005 13986.20 131.80 54890.84 88888.00 2021-01-05 17:13:35.000 005 13986.27 131.95 54890.79 88888.00 2021-01-05 17:13:36.000 005 13986.27 131.97 54890.66 88888.00 2021-01-05 17:13:37.000 005 13986.65 132.18 54890.77 88888.00 2021-01-05 17:13:38.000 005 13986.50 131.99 54890.87 88888.00 2021-01-05 17:13:39.000 005 13986.52 131.98 54890.76 88888.00 2021-01-05 17:13:40.000 005 13986.36 131.97 54890.68 88888.00 2021-01-05 17:13:41.000 005 13986.31 131.91 54890.66 88888.00 2021-01-05 17:13:42.000 005 13986.06 131.79 54890.84 88888.00 2021-01-05 17:13:43.000 005 13986.10 131.84 54890.95 88888.00 2021-01-05 17:13:44.000 005 13986.71 132.02 54890.88 88888.00 2021-01-05 17:13:45.000 005 13988.86 134.78 54887.53 88888.00 2021-01-05 17:13:46.000 005 13986.23 131.87 54891.17 88888.00 2021-01-05 17:13:47.000 005 13986.26 131.92 54890.89 88888.00 2021-01-05 17:13:48.000 005 13986.47 131.95 54890.86 88888.00 2021-01-05 17:13:49.000 005 13986.45 131.95 54890.81 88888.00 2021-01-05 17:13:50.000 005 13986.76 132.09 54890.86 88888.00 2021-01-05 17:13:51.000 005 13989.70 135.03 54887.65 88888.00 2021-01-05 17:13:52.000 005 13986.44 131.81 54890.79 88888.00 2021-01-05 17:13:53.000 005 13986.70 131.98 54890.78 88888.00 2021-01-05 17:13:54.000 005 13986.72 132.02 54890.78 88888.00 2021-01-05 17:13:55.000 005 13986.69 131.75 54890.91 88888.00 2021-01-05 17:13:56.000 005 13987.08 131.90 54890.86 88888.00 2021-01-05 17:13:57.000 005 13986.77 131.47 54891.18 88888.00 2021-01-05 17:13:58.000 005 13986.85 131.40 54891.08 88888.00 2021-01-05 17:13:59.000 005 13986.72 131.49 54891.06 88888.00 2021-01-05 17:14:00.000 005 13986.86 131.46 54891.06 88888.00 2021-01-05 17:14:01.000 005 13986.74 131.11 54891.32 88888.00 2021-01-05 17:14:02.000 005 13987.64 131.72 54891.03 88888.00 2021-01-05 17:14:03.000 005 13987.37 131.40 54891.02 88888.00 2021-01-05 17:14:04.000 005 13987.21 131.26 54891.10 88888.00 2021-01-05 17:14:05.000 005 13987.00 131.19 54891.31 88888.00 2021-01-05 17:14:06.000 005 13987.00 131.32 54891.27 88888.00 2021-01-05 17:14:07.000 005 13989.61 133.68 54888.74 88888.00 2021-01-05 17:14:08.000 005 13987.13 131.37 54891.28 88888.00 2021-01-05 17:14:09.000 005 13987.66 131.78 54891.17 88888.00 2021-01-05 17:14:10.000 005 13987.06 131.47 54891.34 88888.00 2021-01-05 17:14:11.000 005 13986.97 131.38 54891.36 88888.00 2021-01-05 17:14:12.000 005 13986.95 131.38 54891.42 88888.00 2021-01-05 17:14:13.000 005 13989.63 134.54 54888.40 88888.00 2021-01-05 17:14:14.000 005 13986.92 131.50 54891.44 88888.00 2021-01-05 17:14:15.000 005 13987.30 131.63 54891.37 88888.00 2021-01-05 17:14:16.000 005 13986.96 131.45 54891.37 88888.00 2021-01-05 17:14:17.000 005 13987.12 131.73 54891.27 88888.00 2021-01-05 17:14:18.000 005 13986.72 131.68 54891.45 88888.00 2021-01-05 17:14:19.000 005 13986.82 131.60 54891.48 88888.00 2021-01-05 17:14:20.000 005 13986.71 131.71 54891.44 88888.00 2021-01-05 17:14:21.000 005 13986.84 131.72 54891.39 88888.00 2021-01-05 17:14:22.000 005 13990.13 134.88 54888.26 88888.00 2021-01-05 17:14:23.000 005 13986.64 131.76 54891.45 88888.00 2021-01-05 17:14:24.000 005 13986.81 131.56 54891.52 88888.00 2021-01-05 17:14:25.000 005 13986.85 131.57 54891.54 88888.00 2021-01-05 17:14:26.000 005 13986.83 131.72 54891.47 88888.00 2021-01-05 17:14:27.000 005 13987.34 131.86 54891.62 88888.00 2021-01-05 17:14:28.000 005 13987.69 132.73 54890.56 88888.00 2021-01-05 17:14:29.000 005 13987.02 131.73 54891.46 88888.00 2021-01-05 17:14:30.000 005 13986.83 131.88 54891.42 88888.00 2021-01-05 17:14:31.000 005 13986.53 131.86 54891.53 88888.00 2021-01-05 17:14:32.000 005 13986.70 132.42 54891.18 88888.00 2021-01-05 17:14:33.000 005 13986.31 131.95 54891.53 88888.00 2021-01-05 17:14:34.000 005 13986.86 132.50 54891.45 88888.00 2021-01-05 17:14:35.000 005 13986.65 132.55 54891.20 88888.00 2021-01-05 17:14:36.000 005 13986.12 132.34 54891.30 88888.00 2021-01-05 17:14:37.000 005 13989.24 135.50 54888.30 88888.00 2021-01-05 17:14:38.000 005 13985.92 132.54 54891.43 88888.00 2021-01-05 17:14:39.000 005 13986.05 132.51 54891.44 88888.00 2021-01-05 17:14:40.000 005 13986.64 133.10 54891.19 88888.00 2021-01-05 17:14:41.000 005 13986.75 132.99 54891.09 88888.00 2021-01-05 17:14:42.000 005 13986.02 132.70 54891.36 88888.00 2021-01-05 17:14:43.000 005 13988.99 135.64 54888.39 88888.00 2021-01-05 17:14:44.000 005 13986.00 132.79 54891.23 88888.00 2021-01-05 17:14:45.000 005 13986.10 132.75 54891.37 88888.00 2021-01-05 17:14:46.000 005 13986.02 132.77 54891.27 88888.00 2021-01-05 17:14:47.000 005 13986.19 132.64 54891.42 88888.00 2021-01-05 17:14:48.000 005 13985.74 132.54 54891.34 88888.00 2021-01-05 17:14:49.000 005 13986.83 133.27 54890.77 88888.00 2021-01-05 17:14:50.000 005 13985.86 132.56 54891.32 88888.00 2021-01-05 17:14:51.000 005 13986.23 132.65 54890.96 88888.00 2021-01-05 17:14:52.000 005 13986.22 132.63 54891.22 88888.00 2021-01-05 17:14:53.000 005 13986.06 132.65 54891.14 88888.00 2021-01-05 17:14:54.000 005 13985.79 132.50 54891.23 88888.00 2021-01-05 17:14:55.000 005 13985.59 132.46 54891.29 88888.00 2021-01-05 17:14:56.000 005 13985.71 132.55 54891.28 88888.00 2021-01-05 17:14:57.000 005 13985.72 132.64 54891.17 88888.00 2021-01-05 17:14:58.000 005 13989.38 136.55 54886.96 88888.00 2021-01-05 17:14:59.000 005 13987.45 134.16 54890.23 88888.00 2021-01-05 17:15:00.000 005 13985.82 132.69 54891.12 88888.00 2021-01-05 17:15:01.000 005 13985.69 132.68 54891.13 88888.00 2021-01-05 17:15:02.000 005 13985.83 132.72 54890.98 88888.00 2021-01-05 17:15:03.000 005 13985.50 132.55 54891.22 88888.00 2021-01-05 17:15:04.000 005 13988.50 135.76 54888.05 88888.00 2021-01-05 17:15:05.000 005 13986.06 132.93 54890.96 88888.00 2021-01-05 17:15:06.000 005 13985.96 132.83 54891.03 88888.00 2021-01-05 17:15:07.000 005 13985.32 132.44 54891.14 88888.00 2021-01-05 17:15:08.000 005 13985.29 132.59 54891.08 88888.00 2021-01-05 17:15:09.000 005 13985.48 132.69 54891.12 88888.00 2021-01-05 17:15:10.000 005 13985.77 133.03 54890.91 88888.00 2021-01-05 17:15:11.000 005 13985.42 132.55 54891.03 88888.00 2021-01-05 17:15:12.000 005 13985.60 132.80 54890.91 88888.00 2021-01-05 17:15:13.000 005 13985.42 132.51 54890.96 88888.00 2021-01-05 17:15:14.000 005 13985.43 132.57 54890.85 88888.00 2021-01-05 17:15:15.000 005 13985.52 132.48 54890.91 88888.00 2021-01-05 17:15:16.000 005 13985.45 132.41 54890.93 88888.00 2021-01-05 17:15:17.000 005 13986.13 132.75 54890.71 88888.00 2021-01-05 17:15:18.000 005 13985.72 132.52 54890.62 88888.00 2021-01-05 17:15:19.000 005 13985.54 132.49 54890.73 88888.00 2021-01-05 17:15:20.000 005 13985.67 132.35 54890.83 88888.00 2021-01-05 17:15:21.000 005 13985.64 132.47 54890.78 88888.00 2021-01-05 17:15:22.000 005 13985.38 132.19 54890.75 88888.00 2021-01-05 17:15:23.000 005 13985.47 132.12 54890.77 88888.00 2021-01-05 17:15:24.000 005 13985.91 132.29 54890.77 88888.00 2021-01-05 17:15:25.000 005 13985.71 132.10 54890.75 88888.00 2021-01-05 17:15:26.000 005 13985.86 132.34 54890.60 88888.00 2021-01-05 17:15:27.000 005 13985.39 131.82 54890.79 88888.00 2021-01-05 17:15:28.000 005 13985.47 131.86 54890.74 88888.00 2021-01-05 17:15:29.000 005 13988.55 135.25 54887.62 88888.00 2021-01-05 17:15:30.000 005 13985.98 132.40 54890.72 88888.00 2021-01-05 17:15:31.000 005 13985.97 131.99 54890.75 88888.00 2021-01-05 17:15:32.000 005 13985.54 131.88 54890.80 88888.00 2021-01-05 17:15:33.000 005 13985.51 131.92 54890.91 88888.00 2021-01-05 17:15:34.000 005 13988.41 134.96 54887.80 88888.00 2021-01-05 17:15:35.000 005 13985.57 132.03 54890.58 88888.00 2021-01-05 17:15:36.000 005 13985.32 131.87 54890.81 88888.00 2021-01-05 17:15:37.000 005 13985.41 131.70 54890.77 88888.00 2021-01-05 17:15:38.000 005 13985.45 131.81 54890.65 88888.00 2021-01-05 17:15:39.000 005 13985.11 131.55 54890.89 88888.00 2021-01-05 17:15:40.000 005 13985.06 131.51 54890.82 88888.00 2021-01-05 17:15:41.000 005 13985.06 131.64 54890.43 88888.00 2021-01-05 17:15:42.000 005 13985.75 131.95 54890.46 88888.00 2021-01-05 17:15:43.000 005 13985.04 131.43 54890.89 88888.00 2021-01-05 17:15:44.000 005 13985.04 131.64 54890.70 88888.00 2021-01-05 17:15:45.000 005 13984.98 131.69 54890.68 88888.00 2021-01-05 17:15:46.000 005 13984.68 131.65 54890.51 88888.00 2021-01-05 17:15:47.000 005 13984.58 131.51 54890.53 88888.00 2021-01-05 17:15:48.000 005 13987.63 134.63 54887.55 88888.00 2021-01-05 17:15:49.000 005 13984.99 131.65 54890.41 88888.00 2021-01-05 17:15:50.000 005 13984.74 131.84 54890.55 88888.00 2021-01-05 17:15:51.000 005 13984.62 131.79 54890.58 88888.00 2021-01-05 17:15:52.000 005 13984.45 132.28 54890.26 88888.00 2021-01-05 17:15:53.000 005 13984.22 131.87 54890.39 88888.00 2021-01-05 17:15:54.000 005 13987.32 135.16 54887.30 88888.00 2021-01-05 17:15:55.000 005 13984.95 132.38 54890.28 88888.00 2021-01-05 17:15:56.000 005 13984.54 132.30 54890.02 88888.00 2021-01-05 17:15:57.000 005 13984.22 132.19 54890.52 88888.00 2021-01-05 17:15:58.000 005 13984.29 132.38 54890.33 88888.00 2021-01-05 17:15:59.000 005 13984.11 132.36 54890.31 88888.00 2021-01-05 17:16:00.000 005 13983.84 132.38 54890.35 88888.00 2021-01-05 17:16:01.000 005 13983.84 132.39 54890.30 88888.00 2021-01-05 17:16:02.000 005 13984.23 132.62 54890.15 88888.00 2021-01-05 17:16:03.000 005 13983.92 132.34 54890.25 88888.00 2021-01-05 17:16:04.000 005 13984.03 132.36 54890.17 88888.00 2021-01-05 17:16:05.000 005 13983.81 132.31 54890.38 88888.00 2021-01-05 17:16:06.000 005 13983.95 132.43 54889.97 88888.00 2021-01-05 17:16:07.000 005 13984.29 132.46 54890.05 88888.00 2021-01-05 17:16:08.000 005 13983.97 132.35 54890.24 88888.00 2021-01-05 17:16:09.000 005 13983.95 132.49 54890.16 88888.00 2021-01-05 17:16:10.000 005 13983.78 132.35 54890.13 88888.00 2021-01-05 17:16:11.000 005 13983.49 132.25 54890.37 88888.00 2021-01-05 17:16:12.000 005 13983.34 132.26 54890.12 88888.00 2021-01-05 17:16:13.000 005 13983.39 132.03 54890.19 88888.00 2021-01-05 17:16:14.000 005 13983.67 132.36 54890.14 88888.00 2021-01-05 17:16:15.000 005 13983.24 132.06 54890.15 88888.00 2021-01-05 17:16:16.000 005 13983.23 132.29 54890.07 88888.00 2021-01-05 17:16:17.000 005 13983.11 132.01 54890.34 88888.00 2021-01-05 17:16:18.000 005 13984.03 133.57 54888.16 88888.00 2021-01-05 17:16:19.000 005 13984.02 132.80 54889.39 88888.00 2021-01-05 17:16:20.000 005 13983.53 132.27 54890.01 88888.00 2021-01-05 17:16:21.000 005 13983.40 132.40 54889.77 88888.00 2021-01-05 17:16:22.000 005 13983.25 132.27 54889.59 88888.00 2021-01-05 17:16:23.000 005 13983.07 132.08 54890.11 88888.00 2021-01-05 17:16:24.000 005 13986.02 135.10 54886.97 88888.00 2021-01-05 17:16:25.000 005 13983.23 132.01 54890.04 88888.00 2021-01-05 17:16:26.000 005 13983.17 132.01 54890.14 88888.00 2021-01-05 17:16:27.000 005 13983.56 132.00 54890.14 88888.00 2021-01-05 17:16:28.000 005 13983.39 131.86 54890.24 88888.00 2021-01-05 17:16:29.000 005 13983.24 131.87 54890.23 88888.00 2021-01-05 17:16:30.000 005 13983.28 131.59 54890.36 88888.00 2021-01-05 17:16:31.000 005 13983.45 131.59 54890.35 88888.00 2021-01-05 17:16:32.000 005 13983.40 131.65 54890.30 88888.00 2021-01-05 17:16:33.000 005 13983.83 131.74 54890.29 88888.00 2021-01-05 17:16:34.000 005 13987.93 135.76 54886.06 88888.00 2021-01-05 17:16:35.000 005 13986.68 134.52 54887.21 88888.00 2021-01-05 17:16:36.000 005 13983.54 131.30 54890.38 88888.00 2021-01-05 17:16:37.000 005 13983.54 131.40 54890.35 88888.00 2021-01-05 17:16:38.000 005 13984.62 131.92 54889.67 88888.00 2021-01-05 17:16:39.000 005 13984.23 131.61 54890.34 88888.00 2021-01-05 17:16:40.000 005 13987.09 134.59 54887.33 88888.00 2021-01-05 17:16:41.000 005 13983.86 131.31 54890.45 88888.00 2021-01-05 17:16:42.000 005 13984.00 131.23 54890.40 88888.00 2021-01-05 17:16:43.000 005 13984.16 131.21 54890.49 88888.00 2021-01-05 17:16:44.000 005 13983.94 131.14 54890.41 88888.00 2021-01-05 17:16:45.000 005 13984.54 131.47 54890.49 88888.00 2021-01-05 17:16:46.000 005 13984.25 131.42 54890.49 88888.00 2021-01-05 17:16:47.000 005 13984.45 131.18 54890.64 88888.00 2021-01-05 17:16:48.000 005 13984.31 131.01 54890.74 88888.00 2021-01-05 17:16:49.000 005 13984.36 130.85 54890.33 88888.00 2021-01-05 17:16:50.000 005 13984.22 130.80 54890.66 88888.00 2021-01-05 17:16:51.000 005 13984.63 130.83 54890.68 88888.00 2021-01-05 17:16:52.000 005 13984.94 130.90 54890.79 88888.00 2021-01-05 17:16:53.000 005 13984.53 130.84 54890.72 88888.00 2021-01-05 17:16:54.000 005 13984.28 130.46 54890.82 88888.00 2021-01-05 17:16:55.000 005 13987.25 133.25 54888.04 88888.00 2021-01-05 17:16:56.000 005 13984.40 130.45 54891.04 88888.00 2021-01-05 17:16:57.000 005 13984.41 130.67 54891.04 88888.00 2021-01-05 17:16:58.000 005 13984.50 130.61 54891.12 88888.00 2021-01-05 17:16:59.000 005 13985.46 131.68 54890.40 88888.00 2021-01-05 17:17:00.000 005 13984.36 130.77 54891.15 88888.00 2021-01-05 17:17:01.000 005 13984.35 130.62 54891.24 88888.00 2021-01-05 17:17:02.000 005 13987.88 134.18 54887.35 88888.00 2021-01-05 17:17:03.000 005 13985.06 131.05 54891.06 88888.00 2021-01-05 17:17:04.000 005 13984.97 131.04 54891.16 88888.00 2021-01-05 17:17:05.000 005 13987.68 134.01 54887.94 88888.00 2021-01-05 17:17:06.000 005 13984.60 130.74 54891.21 88888.00 2021-01-05 17:17:07.000 005 13987.57 133.68 54888.12 88888.00 2021-01-05 17:17:08.000 005 13984.44 130.54 54891.42 88888.00 2021-01-05 17:17:09.000 005 13984.44 130.43 54891.47 88888.00 2021-01-05 17:17:10.000 005 13984.82 130.42 54891.39 88888.00 2021-01-05 17:17:11.000 005 13984.74 130.20 54891.48 88888.00 2021-01-05 17:17:12.000 005 13984.64 130.08 54891.49 88888.00 2021-01-05 17:17:13.000 005 13984.45 129.78 54891.61 88888.00 2021-01-05 17:17:14.000 005 13984.91 130.23 54891.51 88888.00 2021-01-05 17:17:15.000 005 13984.46 129.89 54891.80 88888.00 2021-01-05 17:17:16.000 005 13984.85 130.26 54891.37 88888.00 2021-01-05 17:17:17.000 005 13985.06 130.13 54891.66 88888.00 2021-01-05 17:17:18.000 005 13984.69 130.00 54891.66 88888.00 2021-01-05 17:17:19.000 005 13984.61 129.84 54891.82 88888.00 2021-01-05 17:17:20.000 005 13985.44 130.76 54890.94 88888.00 2021-01-05 17:17:21.000 005 13984.87 130.10 54891.70 88888.00 2021-01-05 17:17:22.000 005 13987.72 132.90 54888.65 88888.00 2021-01-05 17:17:23.000 005 13985.09 130.15 54891.68 88888.00 2021-01-05 17:17:24.000 005 13984.95 129.87 54891.93 88888.00 2021-01-05 17:17:25.000 005 13985.13 129.73 54891.92 88888.00 2021-01-05 17:17:26.000 005 13985.15 129.71 54891.84 88888.00 2021-01-05 17:17:27.000 005 13988.00 132.71 54888.85 88888.00 2021-01-05 17:17:28.000 005 13985.68 129.77 54891.96 88888.00 2021-01-05 17:17:29.000 005 13985.56 129.68 54892.02 88888.00 2021-01-05 17:17:30.000 005 13985.47 129.38 54892.13 88888.00 2021-01-05 17:17:31.000 005 13985.35 129.19 54891.89 88888.00 2021-01-05 17:17:32.000 005 13985.56 129.33 54892.16 88888.00 2021-01-05 17:17:33.000 005 13985.42 129.24 54892.14 88888.00 2021-01-05 17:17:34.000 005 13985.28 129.05 54892.30 88888.00 2021-01-05 17:17:35.000 005 13985.81 129.24 54892.21 88888.00 2021-01-05 17:17:36.000 005 13988.74 132.18 54889.22 88888.00 2021-01-05 17:17:37.000 005 13985.58 129.02 54892.19 88888.00 2021-01-05 17:17:38.000 005 13985.52 129.16 54892.27 88888.00 2021-01-05 17:17:39.000 005 13985.56 129.19 54892.28 88888.00 2021-01-05 17:17:40.000 005 13985.47 129.08 54892.51 88888.00 2021-01-05 17:17:41.000 005 13988.52 132.04 54889.45 88888.00 2021-01-05 17:17:42.000 005 13986.00 129.35 54892.27 88888.00 2021-01-05 17:17:43.000 005 13985.50 129.15 54892.42 88888.00 2021-01-05 17:17:44.000 005 13985.44 129.10 54892.49 88888.00 2021-01-05 17:17:45.000 005 13985.67 129.36 54892.22 88888.00 2021-01-05 17:17:46.000 005 13985.61 129.30 54892.51 88888.00 2021-01-05 17:17:47.000 005 13985.62 129.25 54892.43 88888.00 2021-01-05 17:17:48.000 005 13985.64 129.35 54892.40 88888.00 2021-01-05 17:17:49.000 005 13985.38 129.43 54892.35 88888.00 2021-01-05 17:17:50.000 005 13985.31 129.05 54892.56 88888.00 2021-01-05 17:17:51.000 005 13985.36 129.36 54892.51 88888.00 2021-01-05 17:17:52.000 005 13985.23 129.27 54892.46 88888.00 2021-01-05 17:17:53.000 005 13985.84 129.53 54892.34 88888.00 2021-01-05 17:17:54.000 005 13985.80 129.64 54892.43 88888.00 2021-01-05 17:17:55.000 005 13985.41 129.34 54892.52 88888.00 2021-01-05 17:17:56.000 005 13988.26 132.54 54889.38 88888.00 2021-01-05 17:17:57.000 005 13985.29 129.36 54892.65 88888.00 2021-01-05 17:17:58.000 005 13985.47 129.67 54892.53 88888.00 2021-01-05 17:17:59.000 005 13985.06 129.65 54892.41 88888.00 2021-01-05 17:18:00.000 005 13985.48 129.82 54892.34 88888.00 2021-01-05 17:18:01.000 005 13984.83 129.49 54892.44 88888.00 2021-01-05 17:18:02.000 005 13987.66 132.78 54889.27 88888.00 2021-01-05 17:18:03.000 005 13984.49 129.78 54892.28 88888.00 2021-01-05 17:18:04.000 005 13984.32 129.84 54892.34 88888.00 2021-01-05 17:18:05.000 005 13984.03 129.93 54892.32 88888.00 2021-01-05 17:18:06.000 005 13984.48 130.26 54892.02 88888.00 2021-01-05 17:18:07.000 005 13984.32 130.36 54892.17 88888.00 2021-01-05 17:18:08.000 005 13983.63 130.31 54892.16 88888.00 2021-01-05 17:18:09.000 005 13983.53 130.46 54891.99 88888.00 2021-01-05 17:18:10.000 005 13983.58 130.64 54891.77 88888.00 2021-01-05 17:18:11.000 005 13983.35 130.60 54892.06 88888.00 2021-01-05 17:18:12.000 005 13983.46 130.80 54891.79 88888.00 2021-01-05 17:18:13.000 005 13983.34 130.92 54891.71 88888.00 2021-01-05 17:18:14.000 005 13983.29 130.74 54891.69 88888.00 2021-01-05 17:18:15.000 005 13983.28 130.94 54891.71 88888.00 2021-01-05 17:18:16.000 005 13983.20 130.85 54891.64 88888.00 2021-01-05 17:18:17.000 005 13983.30 131.07 54891.48 88888.00 2021-01-05 17:18:18.000 005 13983.66 131.12 54891.48 88888.00 2021-01-05 17:18:19.000 005 13986.81 134.30 54888.24 88888.00 2021-01-05 17:18:20.000 005 13983.09 131.03 54891.58 88888.00 2021-01-05 17:18:21.000 005 13982.92 131.01 54891.45 88888.00 2021-01-05 17:18:22.000 005 13982.87 131.10 54891.44 88888.00 2021-01-05 17:18:23.000 005 13982.83 131.27 54891.45 88888.00 2021-01-05 17:18:24.000 005 13985.80 134.29 54888.22 88888.00 2021-01-05 17:18:25.000 005 13983.29 131.62 54891.14 88888.00 2021-01-05 17:18:26.000 005 13983.03 131.59 54891.20 88888.00 2021-01-05 17:18:27.000 005 13982.95 131.73 54890.97 88888.00 2021-01-05 17:18:28.000 005 13982.75 131.54 54891.22 88888.00 2021-01-05 17:18:29.000 005 13982.95 131.61 54891.00 88888.00 2021-01-05 17:18:30.000 005 13983.03 131.93 54890.76 88888.00 2021-01-05 17:18:31.000 005 13983.44 131.85 54890.97 88888.00 2021-01-05 17:18:32.000 005 13983.63 131.95 54890.71 88888.00 2021-01-05 17:18:33.000 005 13983.23 131.72 54890.46 88888.00 2021-01-05 17:18:34.000 005 13982.95 131.46 54890.96 88888.00 2021-01-05 17:18:35.000 005 13982.81 131.49 54890.70 88888.00 2021-01-05 17:18:36.000 005 13982.91 131.61 54890.87 88888.00 2021-01-05 17:18:37.000 005 13982.61 131.43 54890.84 88888.00 2021-01-05 17:18:38.000 005 13982.89 131.48 54890.76 88888.00 2021-01-05 17:18:39.000 005 13982.64 131.61 54890.79 88888.00 2021-01-05 17:18:40.000 005 13982.43 131.34 54890.79 88888.00 2021-01-05 17:18:41.000 005 13982.39 131.49 54890.66 88888.00 2021-01-05 17:18:42.000 005 13982.15 131.30 54890.81 88888.00 2021-01-05 17:18:43.000 005 13982.53 131.65 54890.61 88888.00 2021-01-05 17:18:44.000 005 13983.09 132.00 54890.37 88888.00 2021-01-05 17:18:45.000 005 13982.69 131.88 54890.52 88888.00 2021-01-05 17:18:46.000 005 13982.43 131.65 54890.42 88888.00 2021-01-05 17:18:47.000 005 13982.10 131.71 54890.34 88888.00 2021-01-05 17:18:48.000 005 13982.22 131.72 54890.23 88888.00 2021-01-05 17:18:49.000 005 13982.53 132.55 54889.47 88888.00 2021-01-05 17:18:50.000 005 13984.17 133.58 54888.66 88888.00 2021-01-05 17:18:51.000 005 13982.15 131.78 54890.22 88888.00 2021-01-05 17:18:52.000 005 13982.16 131.97 54890.09 88888.00 2021-01-05 17:18:53.000 005 13981.95 131.70 54890.03 88888.00 2021-01-05 17:18:54.000 005 13981.94 131.87 54890.23 88888.00 2021-01-05 17:18:55.000 005 13985.26 135.19 54886.70 88888.00 2021-01-05 17:18:56.000 005 13982.64 132.10 54889.97 88888.00 2021-01-05 17:18:57.000 005 13983.04 132.05 54889.72 88888.00 2021-01-05 17:18:58.000 005 13982.51 131.94 54889.98 88888.00 2021-01-05 17:18:59.000 005 13982.31 131.62 54890.13 88888.00 2021-01-05 17:19:00.000 005 13982.30 131.66 54890.02 88888.00 2021-01-05 17:19:01.000 005 13982.54 131.70 54890.03 88888.00 2021-01-05 17:19:02.000 005 13985.38 134.62 54886.88 88888.00 2021-01-05 17:19:03.000 005 13983.08 131.72 54889.94 88888.00 2021-01-05 17:19:04.000 005 13982.90 131.74 54889.82 88888.00 2021-01-05 17:19:05.000 005 13982.59 131.40 54890.21 88888.00 2021-01-05 17:19:06.000 005 13982.80 131.29 54889.89 88888.00 2021-01-05 17:19:07.000 005 13985.76 134.40 54886.79 88888.00 2021-01-05 17:19:08.000 005 13982.58 131.26 54890.08 88888.00 2021-01-05 17:19:09.000 005 13983.22 132.13 54889.12 88888.00 2021-01-05 17:19:10.000 005 13982.71 131.44 54890.04 88888.00 2021-01-05 17:19:11.000 005 13982.77 131.52 54890.09 88888.00 2021-01-05 17:19:12.000 005 13982.57 131.27 54890.07 88888.00 2021-01-05 17:19:13.000 005 13982.77 131.19 54889.67 88888.00 2021-01-05 17:19:14.000 005 13982.54 131.28 54889.99 88888.00 2021-01-05 17:19:15.000 005 13982.77 131.13 54890.19 88888.00 2021-01-05 17:19:16.000 005 13982.82 131.25 54889.92 88888.00 2021-01-05 17:19:17.000 005 13982.54 130.91 54890.19 88888.00 2021-01-05 17:19:18.000 005 13982.72 130.96 54890.09 88888.00 2021-01-05 17:19:19.000 005 13982.39 130.71 54890.28 88888.00 2021-01-05 17:19:20.000 005 13982.52 130.73 54890.19 88888.00 2021-01-05 17:19:21.000 005 13982.85 130.90 54890.20 88888.00 2021-01-05 17:19:22.000 005 13982.82 130.77 54890.42 88888.00 2021-01-05 17:19:23.000 005 13982.68 130.91 54890.15 88888.00 2021-01-05 17:19:24.000 005 13982.44 130.74 54890.18 88888.00 2021-01-05 17:19:25.000 005 13982.24 130.73 54890.26 88888.00 2021-01-05 17:19:26.000 005 13982.36 130.83 54890.29 88888.00 2021-01-05 17:19:27.000 005 13982.33 130.70 54890.41 88888.00 2021-01-05 17:19:28.000 005 13982.95 130.98 54890.15 88888.00 2021-01-05 17:19:29.000 005 13982.49 130.60 54890.65 88888.00 2021-01-05 17:19:30.000 005 13983.66 131.51 54889.71 88888.00 2021-01-05 17:19:31.000 005 13982.67 130.72 54890.50 88888.00 2021-01-05 17:19:32.000 005 13985.64 133.59 54887.23 88888.00 2021-01-05 17:19:33.000 005 13982.76 130.73 54890.41 88888.00 2021-01-05 17:19:34.000 005 13982.75 130.72 54890.46 88888.00 2021-01-05 17:19:35.000 005 13982.82 130.69 54890.54 88888.00 2021-01-05 17:19:36.000 005 13982.50 130.58 54890.49 88888.00 2021-01-05 17:19:37.000 005 13982.82 130.74 54890.28 88888.00 2021-01-05 17:19:38.000 005 13985.83 133.88 54887.25 88888.00 2021-01-05 17:19:39.000 005 13982.83 130.55 54890.31 88888.00 2021-01-05 17:19:40.000 005 13983.09 130.69 54890.58 88888.00 2021-01-05 17:19:41.000 005 13982.82 130.61 54890.64 88888.00 2021-01-05 17:19:42.000 005 13982.61 130.42 54890.59 88888.00 2021-01-05 17:19:43.000 005 13982.68 130.16 54890.84 88888.00 2021-01-05 17:19:44.000 005 13982.63 130.39 54890.68 88888.00 2021-01-05 17:19:45.000 005 13982.65 130.35 54890.88 88888.00 2021-01-05 17:19:46.000 005 13983.18 130.56 54890.64 88888.00 2021-01-05 17:19:47.000 005 13983.09 130.44 54890.82 88888.00 2021-01-05 17:19:48.000 005 13982.92 130.34 54890.97 88888.00 2021-01-05 17:19:49.000 005 13982.60 130.03 54891.07 88888.00 2021-01-05 17:19:50.000 005 13982.54 130.07 54891.01 88888.00 2021-01-05 17:19:51.000 005 13983.22 130.74 54890.78 88888.00 2021-01-05 17:19:52.000 005 13982.33 129.79 54891.16 88888.00 2021-01-05 17:19:53.000 005 13983.06 130.10 54891.10 88888.00 2021-01-05 17:19:54.000 005 13982.67 129.97 54891.06 88888.00 2021-01-05 17:19:55.000 005 13982.37 129.76 54891.06 88888.00 2021-01-05 17:19:56.000 005 13982.13 129.55 54891.37 88888.00 2021-01-05 17:19:57.000 005 13982.14 129.32 54891.37 88888.00 2021-01-05 17:19:58.000 005 13982.06 129.49 54891.17 88888.00 2021-01-05 17:19:59.000 005 13985.13 132.61 54888.11 88888.00 2021-01-05 17:20:00.000 005 13981.98 129.33 54891.27 88888.00 2021-01-05 17:20:01.000 005 13981.93 129.31 54891.37 88888.00 2021-01-05 17:20:02.000 005 13981.84 129.35 54891.29 88888.00 2021-01-05 17:20:03.000 005 13981.69 129.31 54891.29 88888.00 2021-01-05 17:20:04.000 005 13981.62 129.21 54891.34 88888.00 2021-01-05 17:20:05.000 005 13985.29 132.61 54888.12 88888.00 2021-01-05 17:20:06.000 005 13981.85 129.40 54891.22 88888.00 2021-01-05 17:20:07.000 005 13981.78 129.38 54891.34 88888.00 2021-01-05 17:20:08.000 005 13982.04 129.49 54891.28 88888.00 2021-01-05 17:20:09.000 005 13985.10 132.75 54888.16 88888.00 2021-01-05 17:20:10.000 005 13981.83 129.43 54891.50 88888.00 2021-01-05 17:20:11.000 005 13982.29 129.48 54891.39 88888.00 2021-01-05 17:20:12.000 005 13982.48 129.79 54891.29 88888.00 2021-01-05 17:20:13.000 005 13982.46 129.66 54891.22 88888.00 2021-01-05 17:20:14.000 005 13982.27 129.78 54891.32 88888.00 2021-01-05 17:20:15.000 005 13982.40 129.73 54891.22 88888.00 2021-01-05 17:20:16.000 005 13982.11 129.55 54891.45 88888.00 2021-01-05 17:20:17.000 005 13982.11 129.37 54891.52 88888.00 2021-01-05 17:20:18.000 005 13982.74 129.84 54891.27 88888.00 2021-01-05 17:20:19.000 005 13982.18 129.45 54891.55 88888.00 2021-01-05 17:20:20.000 005 13981.90 129.35 54891.47 88888.00 2021-01-05 17:20:21.000 005 13981.67 129.19 54891.86 88888.00 2021-01-05 17:20:22.000 005 13981.77 129.47 54891.78 88888.00 2021-01-05 17:20:23.000 005 13981.56 129.36 54891.76 88888.00 2021-01-05 17:20:24.000 005 13981.46 129.21 54891.84 88888.00 2021-01-05 17:20:25.000 005 13981.53 129.47 54891.70 88888.00 2021-01-05 17:20:26.000 005 13981.10 129.23 54891.84 88888.00 2021-01-05 17:20:27.000 005 13980.77 129.20 54891.93 88888.00 2021-01-05 17:20:28.000 005 13980.79 129.31 54891.84 88888.00 2021-01-05 17:20:29.000 005 13983.63 132.43 54888.74 88888.00 2021-01-05 17:20:30.000 005 13981.08 129.62 54891.78 88888.00 2021-01-05 17:20:31.000 005 13980.84 129.53 54891.50 88888.00 2021-01-05 17:20:32.000 005 13980.76 129.62 54891.80 88888.00 2021-01-05 17:20:33.000 005 13980.89 129.81 54891.56 88888.00 2021-01-05 17:20:34.000 005 13981.51 131.39 54890.00 88888.00 2021-01-05 17:20:35.000 005 13981.86 130.81 54890.74 88888.00 2021-01-05 17:20:36.000 005 13981.28 130.18 54891.53 88888.00 2021-01-05 17:20:37.000 005 13980.95 129.90 54891.46 88888.00 2021-01-05 17:20:38.000 005 13981.03 130.08 54891.55 88888.00 2021-01-05 17:20:39.000 005 13980.62 130.02 54891.67 88888.00 2021-01-05 17:20:40.000 005 13980.82 130.09 54891.74 88888.00 2021-01-05 17:20:41.000 005 13980.87 130.05 54891.51 88888.00 2021-01-05 17:20:42.000 005 13980.70 130.06 54891.60 88888.00 2021-01-05 17:20:43.000 005 13981.16 130.03 54891.58 88888.00 2021-01-05 17:20:44.000 005 13980.82 129.85 54891.40 88888.00 2021-01-05 17:20:45.000 005 13980.52 129.68 54891.68 88888.00 2021-01-05 17:20:46.000 005 13980.64 129.77 54891.53 88888.00 2021-01-05 17:20:47.000 005 13980.52 129.64 54891.80 88888.00 2021-01-05 17:20:48.000 005 13980.70 129.68 54891.62 88888.00 2021-01-05 17:20:49.000 005 13980.79 129.60 54891.71 88888.00 2021-01-05 17:20:50.000 005 13980.83 129.65 54891.75 88888.00 2021-01-05 17:20:51.000 005 13980.41 129.49 54891.79 88888.00 2021-01-05 17:20:52.000 005 13980.30 129.65 54891.72 88888.00 2021-01-05 17:20:53.000 005 13980.26 129.62 54891.73 88888.00 2021-01-05 17:20:54.000 005 13980.29 129.56 54891.90 88888.00 2021-01-05 17:20:55.000 005 13980.94 130.13 54891.50 88888.00 2021-01-05 17:20:56.000 005 13980.49 129.75 54891.72 88888.00 2021-01-05 17:20:57.000 005 13980.57 130.01 54891.53 88888.00 2021-01-05 17:20:58.000 005 13980.62 129.82 54892.02 88888.00 2021-01-05 17:20:59.000 005 13983.67 132.84 54888.47 88888.00 2021-01-05 17:21:00.000 005 13980.65 129.71 54891.66 88888.00 2021-01-05 17:21:01.000 005 13981.05 129.89 54891.68 88888.00 2021-01-05 17:21:02.000 005 13980.63 129.54 54891.79 88888.00 2021-01-05 17:21:03.000 005 13980.93 129.74 54891.53 88888.00 2021-01-05 17:21:04.000 005 13980.72 129.78 54891.67 88888.00 2021-01-05 17:21:05.000 005 13984.16 132.95 54888.18 88888.00 2021-01-05 17:21:06.000 005 13980.85 129.80 54891.66 88888.00 2021-01-05 17:21:07.000 005 13980.99 129.92 54891.47 88888.00 2021-01-05 17:21:08.000 005 13981.31 130.11 54891.53 88888.00 2021-01-05 17:21:09.000 005 13980.89 129.81 54891.77 88888.00 2021-01-05 17:21:10.000 005 13980.59 129.91 54891.85 88888.00 2021-01-05 17:21:11.000 005 13980.96 130.19 54891.76 88888.00 2021-01-05 17:21:12.000 005 13980.87 130.19 54891.58 88888.00 2021-01-05 17:21:13.000 005 13980.65 129.82 54891.73 88888.00 2021-01-05 17:21:14.000 005 13981.13 130.12 54891.63 88888.00 2021-01-05 17:21:15.000 005 13981.18 130.15 54891.70 88888.00 2021-01-05 17:21:16.000 005 13980.49 129.84 54891.67 88888.00 2021-01-05 17:21:17.000 005 13980.62 129.98 54891.73 88888.00 2021-01-05 17:21:18.000 005 13980.35 129.90 54891.66 88888.00 2021-01-05 17:21:19.000 005 13980.26 129.53 54892.12 88888.00 2021-01-05 17:21:20.000 005 13980.36 129.78 54891.69 88888.00 2021-01-05 17:21:21.000 005 13980.58 129.85 54891.51 88888.00 2021-01-05 17:21:22.000 005 13980.37 129.92 54891.52 88888.00 2021-01-05 17:21:23.000 005 13980.38 129.93 54891.69 88888.00 2021-01-05 17:21:24.000 005 13980.30 130.16 54891.53 88888.00 2021-01-05 17:21:25.000 005 13980.24 130.20 54891.63 88888.00 2021-01-05 17:21:26.000 005 13980.83 130.64 54891.32 88888.00 2021-01-05 17:21:27.000 005 13980.80 130.65 54891.26 88888.00 2021-01-05 17:21:28.000 005 13980.43 130.36 54891.54 88888.00 2021-01-05 17:21:29.000 005 13980.51 130.47 54891.47 88888.00 2021-01-05 17:21:30.000 005 13980.63 130.48 54891.61 88888.00 2021-01-05 17:21:31.000 005 13983.70 133.89 54888.23 88888.00 2021-01-05 17:21:32.000 005 13980.97 130.78 54891.49 88888.00 2021-01-05 17:21:33.000 005 13981.37 130.94 54891.63 88888.00 2021-01-05 17:21:34.000 005 13981.56 130.99 54891.55 88888.00 2021-01-05 17:21:35.000 005 13981.54 130.80 54891.69 88888.00 2021-01-05 17:21:36.000 005 13984.84 134.01 54888.36 88888.00 2021-01-05 17:21:37.000 005 13981.99 130.93 54891.32 88888.00 2021-01-05 17:21:38.000 005 13981.78 130.83 54891.71 88888.00 2021-01-05 17:21:39.000 005 13982.29 130.82 54891.80 88888.00 2021-01-05 17:21:40.000 005 13982.32 131.30 54891.21 88888.00 2021-01-05 17:21:41.000 005 13981.98 130.55 54891.89 88888.00 2021-01-05 17:21:42.000 005 13981.69 130.36 54891.95 88888.00 2021-01-05 17:21:43.000 005 13981.74 130.33 54892.00 88888.00 2021-01-05 17:21:44.000 005 13982.10 130.59 54891.84 88888.00 2021-01-05 17:21:45.000 005 13981.93 130.38 54891.89 88888.00 2021-01-05 17:21:46.000 005 13982.26 130.29 54891.97 88888.00 2021-01-05 17:21:47.000 005 13982.13 130.59 54891.71 88888.00 2021-01-05 17:21:48.000 005 13981.91 130.48 54892.01 88888.00 2021-01-05 17:21:49.000 005 13981.77 130.50 54892.03 88888.00 2021-01-05 17:21:50.000 005 13985.13 133.74 54887.85 88888.00 2021-01-05 17:21:51.000 005 13985.12 133.83 54888.84 88888.00 2021-01-05 17:21:52.000 005 13981.43 130.67 54892.01 88888.00 2021-01-05 17:21:53.000 005 13981.18 130.78 54892.11 88888.00 2021-01-05 17:21:54.000 005 13980.80 130.81 54892.11 88888.00 2021-01-05 17:21:55.000 005 13980.63 130.77 54892.14 88888.00 2021-01-05 17:21:56.000 005 13983.65 134.39 54888.69 88888.00 2021-01-05 17:21:57.000 005 13980.62 131.41 54892.02 88888.00 2021-01-05 17:21:58.000 005 13981.14 131.80 54891.97 88888.00 2021-01-05 17:21:59.000 005 13980.74 131.74 54892.04 88888.00 2021-01-05 17:22:00.000 005 13980.55 131.95 54891.85 88888.00 2021-01-05 17:22:01.000 005 13981.39 132.92 54891.05 88888.00 2021-01-05 17:22:02.000 005 13980.89 132.31 54891.78 88888.00 2021-01-05 17:22:03.000 005 13981.14 132.61 54891.82 88888.00 2021-01-05 17:22:04.000 005 13981.58 132.56 54891.92 88888.00 2021-01-05 17:22:05.000 005 13981.29 132.66 54891.79 88888.00 2021-01-05 17:22:06.000 005 13981.23 132.48 54892.08 88888.00 2021-01-05 17:22:07.000 005 13981.32 132.44 54891.98 88888.00 2021-01-05 17:22:08.000 005 13981.58 132.63 54891.89 88888.00 2021-01-05 17:22:09.000 005 13981.70 132.70 54892.02 88888.00 2021-01-05 17:22:10.000 005 13981.56 132.40 54891.92 88888.00 2021-01-05 17:22:11.000 005 13982.02 132.43 54891.98 88888.00 2021-01-05 17:22:12.000 005 13981.70 132.11 54892.23 88888.00 2021-01-05 17:22:13.000 005 13981.85 132.43 54892.24 88888.00 2021-01-05 17:22:14.000 005 13981.47 132.13 54892.28 88888.00 2021-01-05 17:22:15.000 005 13981.58 132.36 54892.05 88888.00 2021-01-05 17:22:16.000 005 13981.89 132.45 54892.04 88888.00 2021-01-05 17:22:17.000 005 13981.56 132.41 54892.12 88888.00 2021-01-05 17:22:18.000 005 13981.32 132.20 54892.20 88888.00 2021-01-05 17:22:19.000 005 13981.38 132.17 54892.16 88888.00 2021-01-05 17:22:20.000 005 13981.37 132.18 54891.98 88888.00 2021-01-05 17:22:21.000 005 13984.23 135.38 54888.99 88888.00 2021-01-05 17:22:22.000 005 13981.36 132.09 54892.08 88888.00 2021-01-05 17:22:23.000 005 13981.72 131.96 54892.18 88888.00 2021-01-05 17:22:24.000 005 13981.60 131.89 54891.98 88888.00 2021-01-05 17:22:25.000 005 13981.56 131.85 54891.98 88888.00 2021-01-05 17:22:26.000 005 13981.85 131.67 54892.07 88888.00 2021-01-05 17:22:27.000 005 13985.02 134.62 54889.03 88888.00 2021-01-05 17:22:28.000 005 13982.08 131.42 54892.22 88888.00 2021-01-05 17:22:29.000 005 13982.40 131.39 54892.30 88888.00 2021-01-05 17:22:30.000 005 13981.98 131.09 54892.28 88888.00 2021-01-05 17:22:31.000 005 13982.20 131.16 54892.26 88888.00 2021-01-05 17:22:32.000 005 13982.33 130.88 54892.21 88888.00 2021-01-05 17:22:33.000 005 13982.43 131.01 54892.27 88888.00 2021-01-05 17:22:34.000 005 13982.52 130.79 54892.38 88888.00 2021-01-05 17:22:35.000 005 13986.68 135.27 54887.84 88888.00 2021-01-05 17:22:36.000 005 13984.32 131.87 54891.51 88888.00 2021-01-05 17:22:37.000 005 13982.71 130.59 54892.41 88888.00 2021-01-05 17:22:38.000 005 13983.05 130.47 54892.38 88888.00 2021-01-05 17:22:39.000 005 13982.92 130.36 54892.43 88888.00 2021-01-05 17:22:40.000 005 13983.01 130.24 54892.53 88888.00 2021-01-05 17:22:41.000 005 13986.52 133.59 54889.33 88888.00 2021-01-05 17:22:42.000 005 13983.22 130.48 54892.41 88888.00 2021-01-05 17:22:43.000 005 13982.96 130.22 54892.49 88888.00 2021-01-05 17:22:44.000 005 13982.79 130.39 54892.59 88888.00 2021-01-05 17:22:45.000 005 13982.84 130.63 54892.38 88888.00 2021-01-05 17:22:46.000 005 13982.55 130.62 54892.57 88888.00 2021-01-05 17:22:47.000 005 13982.86 130.87 54892.33 88888.00 2021-01-05 17:22:48.000 005 13982.60 131.15 54892.35 88888.00 2021-01-05 17:22:49.000 005 13982.31 131.10 54892.58 88888.00 2021-01-05 17:22:50.000 005 13982.11 131.07 54892.49 88888.00 2021-01-05 17:22:51.000 005 13982.13 131.45 54892.49 88888.00 2021-01-05 17:22:52.000 005 13982.11 131.61 54892.59 88888.00 2021-01-05 17:22:53.000 005 13982.45 131.48 54892.71 88888.00 2021-01-05 17:22:54.000 005 13983.33 131.88 54892.43 88888.00 2021-01-05 17:22:55.000 005 13983.30 131.84 54892.22 88888.00 2021-01-05 17:22:56.000 005 13983.12 131.58 54892.65 88888.00 2021-01-05 17:22:57.000 005 13983.49 131.43 54892.61 88888.00 2021-01-05 17:22:58.000 005 13986.63 134.34 54889.75 88888.00 2021-01-05 17:22:59.000 005 13983.93 131.15 54892.62 88888.00 2021-01-05 17:23:00.000 005 13983.99 130.77 54892.89 88888.00 2021-01-05 17:23:01.000 005 13984.14 130.47 54892.99 88888.00 2021-01-05 17:23:02.000 005 13984.05 130.56 54893.06 88888.00 2021-01-05 17:23:03.000 005 13984.14 130.57 54893.01 88888.00 2021-01-05 17:23:04.000 005 13983.89 130.46 54893.07 88888.00 2021-01-05 17:23:05.000 005 13983.92 130.63 54893.03 88888.00 2021-01-05 17:23:06.000 005 13984.37 130.76 54893.06 88888.00 2021-01-05 17:23:07.000 005 13983.75 130.56 54893.11 88888.00 2021-01-05 17:23:08.000 005 13986.63 133.87 54889.89 88888.00 2021-01-05 17:23:09.000 005 13983.14 130.58 54893.28 88888.00 2021-01-05 17:23:10.000 005 13983.21 130.67 54893.24 88888.00 2021-01-05 17:23:11.000 005 13983.01 130.81 54893.23 88888.00 2021-01-05 17:23:12.000 005 13983.78 130.87 54893.26 88888.00 2021-01-05 17:23:13.000 005 13983.83 130.95 54892.85 88888.00 2021-01-05 17:23:14.000 005 13986.46 133.99 54890.21 88888.00 2021-01-05 17:23:15.000 005 13983.38 130.77 54893.47 88888.00 2021-01-05 17:23:16.000 005 13983.26 130.69 54893.35 88888.00 2021-01-05 17:23:17.000 005 13983.32 130.77 54893.45 88888.00 2021-01-05 17:23:18.000 005 13983.43 130.62 54893.39 88888.00 2021-01-05 17:23:19.000 005 13983.75 130.96 54893.25 88888.00 2021-01-05 17:23:20.000 005 13983.42 130.74 54893.37 88888.00 2021-01-05 17:23:21.000 005 13983.33 130.74 54893.26 88888.00 2021-01-05 17:23:22.000 005 13983.16 130.83 54893.45 88888.00 2021-01-05 17:23:23.000 005 13983.03 130.85 54893.65 88888.00 2021-01-05 17:23:24.000 005 13983.07 130.97 54893.55 88888.00 2021-01-05 17:23:25.000 005 13982.89 130.89 54893.75 88888.00 2021-01-05 17:23:26.000 005 13983.11 131.27 54893.51 88888.00 2021-01-05 17:23:27.000 005 13982.83 131.39 54893.45 88888.00 2021-01-05 17:23:28.000 005 13984.96 133.95 54891.13 88888.00 2021-01-05 17:23:29.000 005 13985.29 134.53 54890.37 88888.00 2021-01-05 17:23:30.000 005 13982.40 131.58 54893.51 88888.00 2021-01-05 17:23:31.000 005 13982.47 131.71 54893.27 88888.00 2021-01-05 17:23:32.000 005 13982.63 131.80 54893.40 88888.00 2021-01-05 17:23:33.000 005 13982.54 131.81 54893.54 88888.00 2021-01-05 17:23:34.000 005 13985.79 135.16 54890.05 88888.00 2021-01-05 17:23:35.000 005 13982.65 132.04 54893.31 88888.00 2021-01-05 17:23:36.000 005 13982.84 131.82 54893.38 88888.00 2021-01-05 17:23:37.000 005 13983.42 132.08 54893.27 88888.00 2021-01-05 17:23:38.000 005 13983.51 131.99 54893.45 88888.00 2021-01-05 17:23:39.000 005 13983.10 131.75 54893.41 88888.00 2021-01-05 17:23:40.000 005 13982.95 131.49 54893.43 88888.00 2021-01-05 17:23:41.000 005 13983.05 131.60 54893.33 88888.00 2021-01-05 17:23:42.000 005 13982.95 131.49 54893.42 88888.00 2021-01-05 17:23:43.000 005 13983.13 131.42 54893.44 88888.00 2021-01-05 17:23:44.000 005 13983.61 131.83 54893.40 88888.00 2021-01-05 17:23:45.000 005 13983.39 131.60 54893.40 88888.00 2021-01-05 17:23:46.000 005 13983.24 131.36 54893.55 88888.00 2021-01-05 17:23:47.000 005 13983.14 131.45 54893.47 88888.00 2021-01-05 17:23:48.000 005 13983.09 131.37 54893.45 88888.00 2021-01-05 17:23:49.000 005 13983.08 131.19 54893.52 88888.00 2021-01-05 17:23:50.000 005 13983.85 131.97 54892.57 88888.00 2021-01-05 17:23:51.000 005 13983.57 131.63 54893.22 88888.00 2021-01-05 17:23:52.000 005 13983.04 131.29 54893.30 88888.00 2021-01-05 17:23:53.000 005 13982.91 131.15 54893.48 88888.00 2021-01-05 17:23:54.000 005 13982.93 131.36 54893.29 88888.00 2021-01-05 17:23:55.000 005 13982.90 131.38 54893.31 88888.00 2021-01-05 17:23:56.000 005 13982.78 131.42 54893.37 88888.00 2021-01-05 17:23:57.000 005 13983.17 131.40 54893.31 88888.00 2021-01-05 17:23:58.000 005 13983.22 131.31 54893.41 88888.00 2021-01-05 17:23:59.000 005 13986.03 134.44 54890.29 88888.00 2021-01-05 17:24:00.000 005 13983.03 131.25 54893.52 88888.00 2021-01-05 17:24:01.000 005 13983.31 131.25 54893.23 88888.00 2021-01-05 17:24:02.000 005 13983.62 131.19 54893.52 88888.00 2021-01-05 17:24:03.000 005 13983.46 131.02 54893.61 88888.00 2021-01-05 17:24:04.000 005 13983.43 130.87 54893.53 88888.00 2021-01-05 17:24:05.000 005 13986.32 133.80 54890.53 88888.00 2021-01-05 17:24:06.000 005 13983.28 130.69 54893.57 88888.00 2021-01-05 17:24:07.000 005 13983.26 130.64 54893.61 88888.00 2021-01-05 17:24:08.000 005 13983.48 130.63 54893.65 88888.00 2021-01-05 17:24:09.000 005 13984.03 130.70 54893.72 88888.00 2021-01-05 17:24:10.000 005 13983.82 130.49 54893.70 88888.00 2021-01-05 17:24:11.000 005 13984.45 130.77 54893.51 88888.00 2021-01-05 17:24:12.000 005 13983.78 129.97 54894.04 88888.00 2021-01-05 17:24:13.000 005 13983.91 129.79 54893.92 88888.00 2021-01-05 17:24:14.000 005 13983.91 129.70 54894.08 88888.00 2021-01-05 17:24:15.000 005 13987.82 133.26 54890.76 88888.00 2021-01-05 17:24:16.000 005 13984.66 129.83 54893.97 88888.00 2021-01-05 17:24:17.000 005 13984.14 129.51 54894.28 88888.00 2021-01-05 17:24:18.000 005 13984.16 129.34 54894.18 88888.00 2021-01-05 17:24:19.000 005 13984.12 129.10 54894.29 88888.00 2021-01-05 17:24:20.000 005 13984.16 129.34 54894.18 88888.00 2021-01-05 17:24:21.000 005 13987.33 132.34 54891.11 88888.00 2021-01-05 17:24:22.000 005 13984.49 129.40 54894.28 88888.00 2021-01-05 17:24:23.000 005 13984.33 129.14 54894.31 88888.00 2021-01-05 17:24:24.000 005 13984.13 129.16 54894.31 88888.00 2021-01-05 17:24:25.000 005 13984.25 129.00 54894.38 88888.00 2021-01-05 17:24:26.000 005 13984.29 128.94 54894.54 88888.00 2021-01-05 17:24:27.000 005 13984.71 129.26 54894.33 88888.00 2021-01-05 17:24:28.000 005 13984.67 129.06 54894.59 88888.00 2021-01-05 17:24:29.000 005 13984.59 128.85 54894.54 88888.00 2021-01-05 17:24:30.000 005 13984.50 129.13 54894.42 88888.00 2021-01-05 17:24:31.000 005 13984.34 128.69 54894.62 88888.00 2021-01-05 17:24:32.000 005 13984.94 129.29 54894.25 88888.00 2021-01-05 17:24:33.000 005 13984.03 128.36 54894.52 88888.00 2021-01-05 17:24:34.000 005 13984.70 128.83 54894.49 88888.00 2021-01-05 17:24:35.000 005 13984.35 128.80 54894.46 88888.00 2021-01-05 17:24:36.000 005 13987.09 132.17 54891.08 88888.00 2021-01-05 17:24:37.000 005 13983.95 128.77 54894.20 88888.00 2021-01-05 17:24:38.000 005 13983.71 128.67 54894.67 88888.00 2021-01-05 17:24:39.000 005 13983.67 128.66 54894.61 88888.00 2021-01-05 17:24:40.000 005 13983.99 129.02 54894.38 88888.00 2021-01-05 17:24:41.000 005 13983.85 129.20 54894.29 88888.00 2021-01-05 17:24:42.000 005 13983.31 128.96 54894.43 88888.00 2021-01-05 17:24:43.000 005 13983.12 129.15 54894.22 88888.00 2021-01-05 17:24:44.000 005 13982.94 129.32 54894.26 88888.00 2021-01-05 17:24:45.000 005 13982.65 129.13 54894.25 88888.00 2021-01-05 17:24:46.000 005 13985.89 132.62 54890.94 88888.00 2021-01-05 17:24:47.000 005 13982.55 129.34 54894.18 88888.00 2021-01-05 17:24:48.000 005 13982.41 129.53 54894.10 88888.00 2021-01-05 17:24:49.000 005 13982.39 129.61 54894.04 88888.00 2021-01-05 17:24:50.000 005 13981.99 129.71 54893.92 88888.00 2021-01-05 17:24:51.000 005 13981.95 129.75 54894.03 88888.00 2021-01-05 17:24:52.000 005 13985.35 133.21 54890.69 88888.00 2021-01-05 17:24:53.000 005 13982.16 130.28 54893.86 88888.00 2021-01-05 17:24:54.000 005 13981.99 130.31 54893.62 88888.00 2021-01-05 17:24:55.000 005 13981.66 130.51 54893.58 88888.00 2021-01-05 17:24:56.000 005 13981.78 130.83 54893.59 88888.00 2021-01-05 17:24:57.000 005 13981.53 130.87 54893.58 88888.00 2021-01-05 17:24:58.000 005 13981.79 131.33 54893.45 88888.00 2021-01-05 17:24:59.000 005 13982.25 131.60 54893.40 88888.00 2021-01-05 17:25:00.000 005 13981.78 131.49 54893.56 88888.00 2021-01-05 17:25:01.000 005 13981.65 131.59 54893.46 88888.00 2021-01-05 17:25:02.000 005 13981.39 131.85 54893.39 88888.00 2021-01-05 17:25:03.000 005 13981.39 131.61 54893.45 88888.00 2021-01-05 17:25:04.000 005 13981.64 131.71 54893.32 88888.00 2021-01-05 17:25:05.000 005 13982.23 132.25 54893.15 88888.00 2021-01-05 17:25:06.000 005 13985.09 135.48 54889.19 88888.00 2021-01-05 17:25:07.000 005 13983.79 133.69 54891.65 88888.00 2021-01-05 17:25:08.000 005 13981.53 131.76 54893.21 88888.00 2021-01-05 17:25:09.000 005 13981.52 131.93 54893.32 88888.00 2021-01-05 17:25:10.000 005 13981.61 132.24 54893.11 88888.00 2021-01-05 17:25:11.000 005 13981.50 132.14 54893.34 88888.00 2021-01-05 17:25:12.000 005 13984.58 135.37 54890.17 88888.00 2021-01-05 17:25:13.000 005 13981.64 132.36 54893.23 88888.00 2021-01-05 17:25:14.000 005 13981.54 132.38 54893.12 88888.00 2021-01-05 17:25:15.000 005 13981.58 132.66 54893.08 88888.00 2021-01-05 17:25:16.000 005 13981.58 132.72 54893.15 88888.00 2021-01-05 17:25:17.000 005 13982.14 132.74 54893.25 88888.00 2021-01-05 17:25:18.000 005 13981.83 132.84 54893.08 88888.00 2021-01-05 17:25:19.000 005 13981.88 132.68 54893.10 88888.00 2021-01-05 17:25:20.000 005 13981.81 132.63 54893.25 88888.00 2021-01-05 17:25:21.000 005 13981.79 132.75 54892.96 88888.00 2021-01-05 17:25:22.000 005 13982.13 132.59 54893.23 88888.00 2021-01-05 17:25:23.000 005 13981.94 132.51 54893.34 88888.00 2021-01-05 17:25:24.000 005 13982.77 132.83 54893.14 88888.00 2021-01-05 17:25:25.000 005 13982.31 132.49 54893.12 88888.00 2021-01-05 17:25:26.000 005 13982.13 132.38 54893.31 88888.00 2021-01-05 17:25:27.000 005 13982.52 132.68 54893.12 88888.00 2021-01-05 17:25:28.000 005 13982.23 132.37 54893.35 88888.00 2021-01-05 17:25:29.000 005 13982.48 132.48 54893.23 88888.00 2021-01-05 17:25:30.000 005 13982.92 132.47 54893.32 88888.00 2021-01-05 17:25:31.000 005 13982.79 132.53 54893.31 88888.00 2021-01-05 17:25:32.000 005 13982.49 132.23 54893.14 88888.00 2021-01-05 17:25:33.000 005 13985.36 135.44 54890.13 88888.00 2021-01-05 17:25:34.000 005 13982.44 132.35 54893.51 88888.00 2021-01-05 17:25:35.000 005 13982.24 132.31 54893.42 88888.00 2021-01-05 17:25:36.000 005 13982.40 132.35 54893.56 88888.00 2021-01-05 17:25:37.000 005 13982.77 132.51 54893.23 88888.00 2021-01-05 17:25:38.000 005 13985.31 135.42 54890.34 88888.00 2021-01-05 17:25:39.000 005 13982.39 132.28 54893.63 88888.00 2021-01-05 17:25:40.000 005 13982.15 132.18 54893.48 88888.00 2021-01-05 17:25:41.000 005 13982.09 132.12 54893.46 88888.00 2021-01-05 17:25:42.000 005 13982.09 132.26 54893.29 88888.00 2021-01-05 17:25:43.000 005 13982.40 132.22 54893.32 88888.00 2021-01-05 17:25:44.000 005 13982.34 132.24 54893.29 88888.00 2021-01-05 17:25:45.000 005 13982.05 132.10 54893.36 88888.00 2021-01-05 17:25:46.000 005 13982.12 132.31 54893.28 88888.00 2021-01-05 17:25:47.000 005 13982.02 132.07 54893.41 88888.00 2021-01-05 17:25:48.000 005 13981.92 131.95 54893.44 88888.00 2021-01-05 17:25:49.000 005 13982.48 132.20 54893.35 88888.00 2021-01-05 17:25:50.000 005 13982.33 132.08 54893.31 88888.00 2021-01-05 17:25:51.000 005 13981.90 131.98 54893.55 88888.00 2021-01-05 17:25:52.000 005 13981.97 131.84 54893.44 88888.00 2021-01-05 17:25:53.000 005 13981.93 131.90 54893.54 88888.00 2021-01-05 17:25:54.000 005 13982.03 132.04 54893.30 88888.00 2021-01-05 17:25:55.000 005 13982.68 132.21 54893.20 88888.00 2021-01-05 17:25:56.000 005 13982.29 131.97 54893.38 88888.00 2021-01-05 17:25:57.000 005 13982.27 132.06 54893.20 88888.00 2021-01-05 17:25:58.000 005 13986.05 135.58 54889.62 88888.00 2021-01-05 17:25:59.000 005 13982.02 131.85 54893.10 88888.00 2021-01-05 17:26:00.000 005 13981.74 131.38 54893.74 88888.00 2021-01-05 17:26:01.000 005 13981.88 131.69 54893.18 88888.00 2021-01-05 17:26:02.000 005 13982.18 131.75 54893.34 88888.00 2021-01-05 17:26:03.000 005 13982.00 131.70 54893.31 88888.00 2021-01-05 17:26:04.000 005 13984.83 134.77 54890.01 88888.00 2021-01-05 17:26:05.000 005 13981.75 131.43 54893.31 88888.00 2021-01-05 17:26:06.000 005 13981.49 131.38 54893.42 88888.00 2021-01-05 17:26:07.000 005 13981.67 131.13 54893.37 88888.00 2021-01-05 17:26:08.000 005 13982.14 131.36 54893.42 88888.00 2021-01-05 17:26:09.000 005 13982.11 131.25 54893.43 88888.00 2021-01-05 17:26:10.000 005 13981.76 130.84 54893.54 88888.00 2021-01-05 17:26:11.000 005 13981.74 130.67 54893.56 88888.00 2021-01-05 17:26:12.000 005 13981.97 130.81 54893.25 88888.00 2021-01-05 17:26:13.000 005 13981.88 130.69 54893.42 88888.00 2021-01-05 17:26:14.000 005 13982.40 130.50 54893.66 88888.00 2021-01-05 17:26:15.000 005 13982.14 130.40 54893.63 88888.00 2021-01-05 17:26:16.000 005 13982.05 130.17 54893.64 88888.00 2021-01-05 17:26:17.000 005 13982.20 130.07 54893.68 88888.00 2021-01-05 17:26:18.000 005 13982.08 129.96 54893.56 88888.00 2021-01-05 17:26:19.000 005 13982.14 129.71 54893.78 88888.00 2021-01-05 17:26:20.000 005 13982.74 129.97 54893.53 88888.00 2021-01-05 17:26:21.000 005 13982.92 130.45 54892.63 88888.00 2021-01-05 17:26:22.000 005 13982.65 129.64 54893.78 88888.00 2021-01-05 17:26:23.000 005 13982.42 129.55 54893.75 88888.00 2021-01-05 17:26:24.000 005 13982.41 129.42 54893.83 88888.00 2021-01-05 17:26:25.000 005 13982.62 129.36 54893.92 88888.00 2021-01-05 17:26:26.000 005 13982.70 129.34 54893.79 88888.00 2021-01-05 17:26:27.000 005 13983.33 129.58 54893.73 88888.00 2021-01-05 17:26:28.000 005 13982.96 129.37 54893.94 88888.00 2021-01-05 17:26:29.000 005 13986.06 132.17 54890.72 88888.00 2021-01-05 17:26:30.000 005 13983.06 129.18 54893.84 88888.00 2021-01-05 17:26:31.000 005 13982.99 129.16 54893.98 88888.00 2021-01-05 17:26:32.000 005 13983.12 129.02 54893.97 88888.00 2021-01-05 17:26:33.000 005 13983.50 129.22 54893.86 88888.00 2021-01-05 17:26:34.000 005 13986.25 131.80 54890.97 88888.00 2021-01-05 17:26:35.000 005 13983.14 128.86 54894.08 88888.00 2021-01-05 17:26:36.000 005 13982.96 128.55 54894.28 88888.00 2021-01-05 17:26:37.000 005 13983.07 128.48 54894.16 88888.00 2021-01-05 17:26:38.000 005 13983.04 128.38 54894.38 88888.00 2021-01-05 17:26:39.000 005 13983.45 128.30 54894.23 88888.00 2021-01-05 17:26:40.000 005 13983.36 128.25 54894.18 88888.00 2021-01-05 17:26:41.000 005 13983.19 128.06 54894.13 88888.00 2021-01-05 17:26:42.000 005 13983.80 128.47 54893.90 88888.00 2021-01-05 17:26:43.000 005 13982.96 127.83 54894.45 88888.00 2021-01-05 17:26:44.000 005 13982.93 127.69 54894.45 88888.00 2021-01-05 17:26:45.000 005 13983.24 127.53 54894.49 88888.00 2021-01-05 17:26:46.000 005 13983.05 127.28 54894.38 88888.00 2021-01-05 17:26:47.000 005 13982.89 127.08 54894.66 88888.00 2021-01-05 17:26:48.000 005 13982.77 126.99 54894.66 88888.00 2021-01-05 17:26:49.000 005 13986.94 131.70 54890.14 88888.00 2021-01-05 17:26:50.000 005 13984.63 128.54 54893.04 88888.00 2021-01-05 17:26:51.000 005 13982.60 126.98 54894.53 88888.00 2021-01-05 17:26:52.000 005 13983.10 127.12 54894.48 88888.00 2021-01-05 17:26:53.000 005 13982.62 126.94 54894.48 88888.00 2021-01-05 17:26:54.000 005 13982.38 126.79 54894.64 88888.00 2021-01-05 17:26:55.000 005 13985.41 129.74 54891.39 88888.00 2021-01-05 17:26:56.000 005 13982.51 126.74 54894.85 88888.00 2021-01-05 17:26:57.000 005 13981.97 126.56 54894.84 88888.00 2021-01-05 17:26:58.000 005 13982.45 126.82 54894.65 88888.00 2021-01-05 17:26:59.000 005 13982.26 126.71 54894.71 88888.00 2021-01-05 17:27:00.000 005 13982.30 126.79 54894.62 88888.00 2021-01-05 17:27:01.000 005 13982.29 126.93 54894.54 88888.00 2021-01-05 17:27:02.000 005 13982.16 126.89 54894.64 88888.00 2021-01-05 17:27:03.000 005 13982.16 126.85 54894.52 88888.00 2021-01-05 17:27:04.000 005 13982.75 127.03 54894.64 88888.00 2021-01-05 17:27:05.000 005 13985.48 129.99 54891.49 88888.00 2021-01-05 17:27:06.000 005 13982.12 126.61 54894.57 88888.00 2021-01-05 17:27:07.000 005 13982.13 126.87 54894.70 88888.00 2021-01-05 17:27:08.000 005 13982.04 126.68 54894.82 88888.00 2021-01-05 17:27:09.000 005 13982.01 126.62 54894.57 88888.00 2021-01-05 17:27:10.000 005 13982.23 126.96 54894.56 88888.00 2021-01-05 17:27:11.000 005 13981.96 127.06 54894.54 88888.00 2021-01-05 17:27:12.000 005 13981.88 126.90 54894.58 88888.00 2021-01-05 17:27:13.000 005 13981.59 127.23 54894.33 88888.00 2021-01-05 17:27:14.000 005 13981.50 126.92 54894.47 88888.00 2021-01-05 17:27:15.000 005 13981.73 127.22 54894.38 88888.00 2021-01-05 17:27:16.000 005 13981.66 127.16 54894.49 88888.00 2021-01-05 17:27:17.000 005 13981.92 127.24 54894.41 88888.00 2021-01-05 17:27:18.000 005 13981.50 127.37 54894.45 88888.00 2021-01-05 17:27:19.000 005 13981.50 127.20 54894.44 88888.00 2021-01-05 17:27:20.000 005 13984.43 130.59 54891.08 88888.00 2021-01-05 17:27:21.000 005 13981.46 127.47 54894.35 88888.00 2021-01-05 17:27:22.000 005 13981.46 127.61 54894.20 88888.00 2021-01-05 17:27:23.000 005 13981.81 127.83 54894.21 88888.00 2021-01-05 17:27:24.000 005 13981.83 127.65 54894.46 88888.00 2021-01-05 17:27:25.000 005 13981.52 127.76 54894.31 88888.00 2021-01-05 17:27:26.000 005 13984.66 130.86 54891.21 88888.00 2021-01-05 17:27:27.000 005 13981.62 127.62 54894.32 88888.00 2021-01-05 17:27:28.000 005 13981.97 127.91 54894.29 88888.00 2021-01-05 17:27:29.000 005 13982.13 128.07 54894.23 88888.00 2021-01-05 17:27:30.000 005 13982.04 128.10 54894.13 88888.00 2021-01-05 17:27:31.000 005 13981.72 128.05 54894.28 88888.00 2021-01-05 17:27:32.000 005 13981.85 127.98 54894.25 88888.00 2021-01-05 17:27:33.000 005 13981.74 127.92 54894.30 88888.00 2021-01-05 17:27:34.000 005 13981.81 128.14 54894.15 88888.00 2021-01-05 17:27:35.000 005 13982.17 128.28 54894.09 88888.00 2021-01-05 17:27:36.000 005 13981.96 128.24 54893.97 88888.00 2021-01-05 17:27:37.000 005 13981.98 128.47 54894.08 88888.00 2021-01-05 17:27:38.000 005 13981.68 128.39 54894.10 88888.00 2021-01-05 17:27:39.000 005 13981.74 128.43 54894.11 88888.00 2021-01-05 17:27:40.000 005 13981.66 128.59 54893.83 88888.00 2021-01-05 17:27:41.000 005 13981.52 128.41 54894.20 88888.00 2021-01-05 17:27:42.000 005 13981.97 128.81 54894.13 88888.00 2021-01-05 17:27:43.000 005 13981.64 128.60 54893.92 88888.00 2021-01-05 17:27:44.000 005 13981.69 128.99 54893.86 88888.00 2021-01-05 17:27:45.000 005 13981.36 128.86 54893.79 88888.00 2021-01-05 17:27:46.000 005 13984.42 132.04 54890.69 88888.00 2021-01-05 17:27:47.000 005 13981.20 128.90 54893.95 88888.00 2021-01-05 17:27:48.000 005 13981.68 129.27 54893.66 88888.00 2021-01-05 17:27:49.000 005 13981.13 129.01 54893.78 88888.00 2021-01-05 17:27:50.000 005 13981.37 129.37 54893.41 88888.00 2021-01-05 17:27:51.000 005 13981.09 129.24 54893.92 88888.00 2021-01-05 17:27:52.000 005 13984.10 132.29 54890.45 88888.00 2021-01-05 17:27:53.000 005 13981.09 129.55 54893.61 88888.00 2021-01-05 17:27:54.000 005 13981.37 129.24 54893.61 88888.00 2021-01-05 17:27:55.000 005 13981.13 129.13 54893.70 88888.00 2021-01-05 17:27:56.000 005 13980.93 128.98 54893.69 88888.00 2021-01-05 17:27:57.000 005 13981.12 129.28 54893.54 88888.00 2021-01-05 17:27:58.000 005 13981.32 129.30 54893.54 88888.00 2021-01-05 17:27:59.000 005 13981.07 129.20 54893.44 88888.00 2021-01-05 17:28:00.000 005 13981.84 129.59 54893.33 88888.00 2021-01-05 17:28:01.000 005 13981.21 129.15 54893.40 88888.00 2021-01-05 17:28:02.000 005 13981.53 129.50 54893.41 88888.00 2021-01-05 17:28:03.000 005 13981.51 129.64 54893.26 88888.00 2021-01-05 17:28:04.000 005 13981.26 129.45 54893.26 88888.00 2021-01-05 17:28:05.000 005 13981.32 129.26 54893.54 88888.00 2021-01-05 17:28:06.000 005 13981.16 129.38 54893.40 88888.00 2021-01-05 17:28:07.000 005 13981.77 129.50 54893.22 88888.00 2021-01-05 17:28:08.000 005 13981.53 129.57 54893.28 88888.00 2021-01-05 17:28:09.000 005 13981.23 129.39 54893.35 88888.00 2021-01-05 17:28:10.000 005 13981.18 129.34 54893.30 88888.00 2021-01-05 17:28:11.000 005 13981.02 129.32 54893.35 88888.00 2021-01-05 17:28:12.000 005 13981.13 129.42 54893.40 88888.00 2021-01-05 17:28:13.000 005 13981.42 129.34 54893.38 88888.00 2021-01-05 17:28:14.000 005 13981.28 129.49 54893.32 88888.00 2021-01-05 17:28:15.000 005 13981.19 129.32 54893.48 88888.00 2021-01-05 17:28:16.000 005 13981.40 129.40 54893.39 88888.00 2021-01-05 17:28:17.000 005 13984.10 132.42 54890.26 88888.00 2021-01-05 17:28:18.000 005 13981.44 129.56 54893.15 88888.00 2021-01-05 17:28:19.000 005 13981.21 129.60 54893.18 88888.00 2021-01-05 17:28:20.000 005 13981.54 129.27 54893.45 88888.00 2021-01-05 17:28:21.000 005 13981.41 129.50 54893.23 88888.00 2021-01-05 17:28:22.000 005 13984.25 132.46 54890.18 88888.00 2021-01-05 17:28:23.000 005 13981.09 129.31 54893.30 88888.00 2021-01-05 17:28:24.000 005 13981.27 129.19 54893.33 88888.00 2021-01-05 17:28:25.000 005 13981.78 129.55 54893.30 88888.00 2021-01-05 17:28:26.000 005 13981.49 129.41 54893.35 88888.00 2021-01-05 17:28:27.000 005 13981.46 129.57 54893.41 88888.00 2021-01-05 17:28:28.000 005 13981.17 129.52 54893.28 88888.00 2021-01-05 17:28:29.000 005 13981.21 129.42 54893.39 88888.00 2021-01-05 17:28:30.000 005 13981.18 129.46 54893.28 88888.00 2021-01-05 17:28:31.000 005 13982.12 130.06 54892.53 88888.00 2021-01-05 17:28:32.000 005 13981.54 129.71 54893.42 88888.00 2021-01-05 17:28:33.000 005 13981.49 129.70 54893.32 88888.00 2021-01-05 17:28:34.000 005 13981.18 129.54 54893.33 88888.00 2021-01-05 17:28:35.000 005 13981.13 129.43 54893.28 88888.00 2021-01-05 17:28:36.000 005 13981.10 129.62 54893.35 88888.00 2021-01-05 17:28:37.000 005 13981.11 129.37 54893.52 88888.00 2021-01-05 17:28:38.000 005 13982.91 131.76 54890.86 88888.00 2021-01-05 17:28:39.000 005 13984.10 132.68 54890.27 88888.00 2021-01-05 17:28:40.000 005 13981.08 129.50 54893.47 88888.00 2021-01-05 17:28:41.000 005 13980.89 129.44 54893.52 88888.00 2021-01-05 17:28:42.000 005 13980.79 129.41 54893.62 88888.00 2021-01-05 17:28:43.000 005 13981.23 129.63 54893.41 88888.00 2021-01-05 17:28:44.000 005 13984.17 132.81 54890.23 88888.00 2021-01-05 17:28:45.000 005 13981.22 129.52 54893.45 88888.00 2021-01-05 17:28:46.000 005 13981.23 129.55 54893.48 88888.00 2021-01-05 17:28:47.000 005 13981.07 129.61 54893.51 88888.00 2021-01-05 17:28:48.000 005 13981.08 129.66 54893.40 88888.00 2021-01-05 17:28:49.000 005 13981.08 129.78 54893.28 88888.00 2021-01-05 17:28:50.000 005 13981.43 130.08 54893.24 88888.00 2021-01-05 17:28:51.000 005 13981.09 129.81 54893.59 88888.00 2021-01-05 17:28:52.000 005 13981.63 130.84 54892.66 88888.00 2021-01-05 17:28:53.000 005 13983.83 133.28 54890.15 88888.00 2021-01-05 17:28:54.000 005 13980.90 130.19 54893.29 88888.00 2021-01-05 17:28:55.000 005 13980.43 129.95 54893.45 88888.00 2021-01-05 17:28:56.000 005 13981.07 130.40 54893.21 88888.00 2021-01-05 17:28:57.000 005 13980.59 130.38 54893.38 88888.00 2021-01-05 17:28:58.000 005 13980.32 130.27 54893.37 88888.00 2021-01-05 17:28:59.000 005 13979.90 130.31 54893.37 88888.00 2021-01-05 17:29:00.000 005 13980.23 130.43 54893.35 88888.00 2021-01-05 17:29:01.000 005 13979.86 130.54 54893.41 88888.00 2021-01-05 17:29:02.000 005 13980.06 130.49 54893.19 88888.00 2021-01-05 17:29:03.000 005 13980.43 130.68 54893.19 88888.00 2021-01-05 17:29:04.000 005 13979.82 130.57 54893.20 88888.00 2021-01-05 17:29:05.000 005 13979.84 130.77 54893.10 88888.00 2021-01-05 17:29:06.000 005 13979.82 130.77 54893.12 88888.00 2021-01-05 17:29:07.000 005 13979.65 130.67 54893.20 88888.00 2021-01-05 17:29:08.000 005 13979.49 130.61 54893.29 88888.00 2021-01-05 17:29:09.000 005 13979.67 130.97 54893.07 88888.00 2021-01-05 17:29:10.000 005 13979.85 130.91 54893.13 88888.00 2021-01-05 17:29:11.000 005 13979.46 130.80 54893.04 88888.00 2021-01-05 17:29:12.000 005 13979.61 130.69 54893.18 88888.00 2021-01-05 17:29:13.000 005 13983.21 134.77 54889.08 88888.00 2021-01-05 17:29:14.000 005 13979.44 130.84 54893.20 88888.00 2021-01-05 17:29:15.000 005 13980.15 131.42 54892.85 88888.00 2021-01-05 17:29:16.000 005 13979.74 131.16 54892.89 88888.00 2021-01-05 17:29:17.000 005 13979.50 131.09 54893.17 88888.00 2021-01-05 17:29:18.000 005 13979.66 131.23 54893.04 88888.00 2021-01-05 17:29:19.000 005 13982.42 134.31 54889.96 88888.00 2021-01-05 17:29:20.000 005 13979.47 131.37 54893.07 88888.00 2021-01-05 17:29:21.000 005 13980.01 131.72 54892.97 88888.00 2021-01-05 17:29:22.000 005 13980.16 131.84 54893.02 88888.00 2021-01-05 17:29:23.000 005 13979.63 131.58 54893.23 88888.00 2021-01-05 17:29:24.000 005 13979.48 132.04 54893.00 88888.00 2021-01-05 17:29:25.000 005 13979.68 131.75 54893.03 88888.00 2021-01-05 17:29:26.000 005 13979.72 131.93 54893.03 88888.00 2021-01-05 17:29:27.000 005 13979.66 131.94 54892.90 88888.00 2021-01-05 17:29:28.000 005 13980.11 131.99 54893.17 88888.00 2021-01-05 17:29:29.000 005 13980.07 132.09 54892.96 88888.00 2021-01-05 17:29:30.000 005 13979.98 132.00 54893.17 88888.00 2021-01-05 17:29:31.000 005 13979.87 132.05 54892.89 88888.00 2021-01-05 17:29:32.000 005 13982.90 135.14 54889.95 88888.00 2021-01-05 17:29:33.000 005 13980.05 132.03 54893.11 88888.00 2021-01-05 17:29:34.000 005 13979.91 132.03 54893.09 88888.00 2021-01-05 17:29:35.000 005 13980.24 132.12 54893.15 88888.00 2021-01-05 17:29:36.000 005 13980.18 132.35 54893.21 88888.00 2021-01-05 17:29:37.000 005 13983.28 135.20 54889.89 88888.00 2021-01-05 17:29:38.000 005 13980.35 132.25 54893.24 88888.00 2021-01-05 17:29:39.000 005 13980.18 132.19 54893.32 88888.00 2021-01-05 17:29:40.000 005 13980.98 132.63 54893.16 88888.00 2021-01-05 17:29:41.000 005 13980.78 132.58 54893.24 88888.00 2021-01-05 17:29:42.000 005 13980.65 132.44 54893.29 88888.00 2021-01-05 17:29:43.000 005 13980.60 132.42 54893.37 88888.00 2021-01-05 17:29:44.000 005 13980.76 132.56 54893.32 88888.00 2021-01-05 17:29:45.000 005 13980.60 132.18 54893.60 88888.00 2021-01-05 17:29:46.000 005 13981.16 132.35 54893.55 88888.00 2021-01-05 17:29:47.000 005 13981.53 132.58 54893.46 88888.00 2021-01-05 17:29:48.000 005 13981.29 132.27 54893.48 88888.00 2021-01-05 17:29:49.000 005 13981.24 132.15 54893.58 88888.00 2021-01-05 17:29:50.000 005 13981.11 132.11 54893.67 88888.00 2021-01-05 17:29:51.000 005 13981.03 132.13 54893.71 88888.00 2021-01-05 17:29:52.000 005 13981.22 131.99 54893.71 88888.00 2021-01-05 17:29:53.000 005 13981.80 132.13 54893.66 88888.00 2021-01-05 17:29:54.000 005 13981.53 131.85 54893.91 88888.00 2021-01-05 17:29:55.000 005 13981.37 131.86 54893.60 88888.00 2021-01-05 17:29:56.000 005 13981.40 132.03 54893.85 88888.00 2021-01-05 17:29:57.000 005 13981.42 132.03 54893.81 88888.00 2021-01-05 17:29:58.000 005 13981.39 131.94 54894.08 88888.00 2021-01-05 17:29:59.000 005 13981.99 132.08 54893.96 88888.00 2021-01-05 17:30:00.000 005 13981.71 132.15 54893.90 88888.00 2021-01-05 17:30:01.000 005 13981.32 131.85 54894.13 88888.00 2021-01-05 17:30:02.000 005 13984.42 134.83 54891.01 88888.00 2021-01-05 17:30:03.000 005 13981.51 131.86 54894.16 88888.00 2021-01-05 17:30:04.000 005 13981.70 131.85 54894.14 88888.00 2021-01-05 17:30:05.000 005 13982.21 132.08 54893.90 88888.00 2021-01-05 17:30:06.000 005 13981.83 131.81 54894.18 88888.00 2021-01-05 17:30:07.000 005 13981.42 131.73 54894.31 88888.00 2021-01-05 17:30:08.000 005 13984.72 134.82 54891.25 88888.00 2021-01-05 17:30:09.000 005 13981.49 131.70 54894.39 88888.00 2021-01-05 17:30:10.000 005 13981.55 131.82 54894.22 88888.00 2021-01-05 17:30:11.000 005 13982.31 132.17 54894.20 88888.00 2021-01-05 17:30:12.000 005 13982.25 132.25 54894.11 88888.00 2021-01-05 17:30:13.000 005 13981.50 131.86 54894.40 88888.00 2021-01-05 17:30:14.000 005 13981.27 131.88 54894.35 88888.00 2021-01-05 17:30:15.000 005 13981.23 131.73 54894.46 88888.00 2021-01-05 17:30:16.000 005 13981.29 131.86 54894.30 88888.00 2021-01-05 17:30:17.000 005 13981.30 131.98 54894.25 88888.00 2021-01-05 17:30:18.000 005 13981.82 132.15 54894.41 88888.00 2021-01-05 17:30:19.000 005 13981.32 131.74 54894.56 88888.00 2021-01-05 17:30:20.000 005 13981.39 131.81 54894.41 88888.00 2021-01-05 17:30:21.000 005 13984.43 135.03 54891.30 88888.00 2021-01-05 17:30:22.000 005 13981.43 131.99 54894.37 88888.00 2021-01-05 17:30:23.000 005 13981.17 131.86 54894.47 88888.00 2021-01-05 17:30:24.000 005 13981.90 132.17 54894.25 88888.00 2021-01-05 17:30:25.000 005 13981.70 132.00 54894.48 88888.00 2021-01-05 17:30:26.000 005 13981.32 131.86 54894.46 88888.00 2021-01-05 17:30:27.000 005 13984.16 134.95 54891.30 88888.00 2021-01-05 17:30:28.000 005 13981.04 131.79 54894.50 88888.00 2021-01-05 17:30:29.000 005 13981.14 131.61 54894.73 88888.00 2021-01-05 17:30:30.000 005 13981.35 132.17 54894.23 88888.00 2021-01-05 17:30:31.000 005 13981.23 131.86 54894.18 88888.00 2021-01-05 17:30:32.000 005 13981.24 131.80 54894.33 88888.00 2021-01-05 17:30:33.000 005 13984.13 134.97 54891.36 88888.00 2021-01-05 17:30:34.000 005 13980.99 131.71 54894.54 88888.00 2021-01-05 17:30:35.000 005 13980.84 131.43 54894.42 88888.00 2021-01-05 17:30:36.000 005 13981.63 131.93 54894.20 88888.00 2021-01-05 17:30:37.000 005 13981.33 131.79 54894.50 88888.00 2021-01-05 17:30:38.000 005 13980.84 131.57 54894.46 88888.00 2021-01-05 17:30:39.000 005 13983.99 134.83 54891.21 88888.00 2021-01-05 17:30:40.000 005 13980.74 131.59 54894.40 88888.00 2021-01-05 17:30:41.000 005 13980.44 131.24 54894.75 88888.00 2021-01-05 17:30:42.000 005 13980.72 131.67 54894.33 88888.00 2021-01-05 17:30:43.000 005 13984.05 135.04 54891.21 88888.00 2021-01-05 17:30:44.000 005 13980.83 131.98 54894.27 88888.00 2021-01-05 17:30:45.000 005 13980.41 131.78 54894.39 88888.00 2021-01-05 17:30:46.000 005 13980.40 132.02 54894.47 88888.00 2021-01-05 17:30:47.000 005 13980.54 132.00 54894.33 88888.00 2021-01-05 17:30:48.000 005 13980.60 132.15 54894.09 88888.00 2021-01-05 17:30:49.000 005 13980.82 132.33 54894.35 88888.00 2021-01-05 17:30:50.000 005 13980.87 132.41 54894.27 88888.00 2021-01-05 17:30:51.000 005 13980.47 132.22 54894.31 88888.00 2021-01-05 17:30:52.000 005 13980.55 132.42 54894.42 88888.00 2021-01-05 17:30:53.000 005 13981.30 133.55 54892.93 88888.00 2021-01-05 17:30:54.000 005 13981.64 133.14 54893.25 88888.00 2021-01-05 17:30:55.000 005 13980.49 132.31 54894.42 88888.00 2021-01-05 17:30:56.000 005 13980.98 132.53 54894.24 88888.00 2021-01-05 17:30:57.000 005 13980.72 132.34 54894.24 88888.00 2021-01-05 17:30:58.000 005 13980.76 132.31 54894.44 88888.00 2021-01-05 17:30:59.000 005 13983.98 135.54 54891.28 88888.00 2021-01-05 17:31:00.000 005 13980.84 132.23 54894.14 88888.00 2021-01-05 17:31:01.000 005 13981.44 132.75 54894.35 88888.00 2021-01-05 17:31:02.000 005 13981.57 133.33 54893.47 88888.00 2021-01-05 17:31:03.000 005 13981.25 132.44 54894.23 88888.00 2021-01-05 17:31:04.000 005 13981.16 132.34 54894.56 88888.00 2021-01-05 17:31:05.000 005 13981.46 132.62 54894.25 88888.00 2021-01-05 17:31:06.000 005 13980.98 132.06 54894.70 88888.00 2021-01-05 17:31:07.000 005 13980.94 132.10 54894.73 88888.00 2021-01-05 17:31:08.000 005 13981.56 132.50 54894.57 88888.00 2021-01-05 17:31:09.000 005 13981.25 132.44 54894.62 88888.00 2021-01-05 17:31:10.000 005 13981.19 132.20 54894.82 88888.00 2021-01-05 17:31:11.000 005 13981.26 132.17 54894.76 88888.00 2021-01-05 17:31:12.000 005 13981.22 132.40 54894.83 88888.00 2021-01-05 17:31:13.000 005 13981.24 132.28 54894.74 88888.00 2021-01-05 17:31:14.000 005 13982.04 132.89 54894.72 88888.00 2021-01-05 17:31:15.000 005 13981.89 132.73 54894.75 88888.00 2021-01-05 17:31:16.000 005 13984.60 135.64 54891.63 88888.00 2021-01-05 17:31:17.000 005 13981.53 132.50 54894.92 88888.00 2021-01-05 17:31:18.000 005 13981.67 132.72 54894.95 88888.00 2021-01-05 17:31:19.000 005 13981.66 132.50 54895.01 88888.00 2021-01-05 17:31:20.000 005 13982.00 132.97 54894.61 88888.00 2021-01-05 17:31:21.000 005 13982.24 132.92 54894.83 88888.00 2021-01-05 17:31:22.000 005 13985.08 135.86 54891.81 88888.00 2021-01-05 17:31:23.000 005 13983.24 133.75 54894.50 88888.00 2021-01-05 17:31:24.000 005 13982.16 133.02 54894.96 88888.00 2021-01-05 17:31:25.000 005 13982.19 133.10 54895.10 88888.00 2021-01-05 17:31:26.000 005 13982.73 133.40 54895.11 88888.00 2021-01-05 17:31:27.000 005 13982.45 133.16 54895.10 88888.00 2021-01-05 17:31:28.000 005 13982.54 133.38 54895.16 88888.00 2021-01-05 17:31:29.000 005 13982.41 133.38 54894.95 88888.00 2021-01-05 17:31:30.000 005 13985.33 136.48 54892.05 88888.00 2021-01-05 17:31:31.000 005 13982.29 133.35 54895.26 88888.00 2021-01-05 17:31:32.000 005 13982.27 133.34 54895.15 88888.00 2021-01-05 17:31:33.000 005 13982.70 133.71 54895.16 88888.00 2021-01-05 17:31:34.000 005 13982.62 133.63 54894.96 88888.00 2021-01-05 17:31:35.000 005 13982.32 133.87 54895.05 88888.00 2021-01-05 17:31:36.000 005 13982.35 133.59 54894.85 88888.00 2021-01-05 17:31:37.000 005 13982.53 133.75 54895.24 88888.00 2021-01-05 17:31:38.000 005 13982.41 133.46 54895.11 88888.00 2021-01-05 17:31:39.000 005 13982.79 133.56 54895.15 88888.00 2021-01-05 17:31:40.000 005 13983.09 133.78 54895.30 88888.00 2021-01-05 17:31:41.000 005 13982.29 133.32 54895.32 88888.00 2021-01-05 17:31:42.000 005 13982.43 133.40 54895.10 88888.00 2021-01-05 17:31:43.000 005 13982.59 133.50 54895.09 88888.00 2021-01-05 17:31:44.000 005 13982.99 134.08 54895.06 88888.00 2021-01-05 17:31:45.000 005 13982.47 133.50 54895.11 88888.00 2021-01-05 17:31:46.000 005 13982.70 133.20 54895.30 88888.00 2021-01-05 17:31:47.000 005 13982.48 133.21 54895.49 88888.00 2021-01-05 17:31:48.000 005 13982.52 133.19 54895.46 88888.00 2021-01-05 17:31:49.000 005 13982.57 133.07 54895.53 88888.00 2021-01-05 17:31:50.000 005 13985.75 136.50 54892.22 88888.00 2021-01-05 17:31:51.000 005 13983.25 133.31 54895.38 88888.00 2021-01-05 17:31:52.000 005 13982.78 133.10 54895.52 88888.00 2021-01-05 17:31:53.000 005 13982.59 133.00 54895.57 88888.00 2021-01-05 17:31:54.000 005 13982.63 132.78 54895.50 88888.00 2021-01-05 17:31:55.000 005 13982.58 132.77 54895.63 88888.00 2021-01-05 17:31:56.000 005 13985.66 135.93 54892.52 88888.00 2021-01-05 17:31:57.000 005 13982.56 132.79 54895.59 88888.00 2021-01-05 17:31:58.000 005 13982.74 132.57 54895.70 88888.00 2021-01-05 17:31:59.000 005 13982.44 132.61 54895.48 88888.00 2021-01-05 17:32:00.000 005 13982.29 132.41 54895.59 88888.00 2021-01-05 17:32:01.000 005 13982.28 132.62 54895.41 88888.00 2021-01-05 17:32:02.000 005 13982.01 132.26 54895.51 88888.00 2021-01-05 17:32:03.000 005 13981.85 132.16 54895.56 88888.00 2021-01-05 17:32:04.000 005 13982.57 132.44 54895.35 88888.00 2021-01-05 17:32:05.000 005 13982.20 132.20 54895.70 88888.00 2021-01-05 17:32:06.000 005 13981.84 132.12 54895.55 88888.00 2021-01-05 17:32:07.000 005 13981.87 132.10 54895.57 88888.00 2021-01-05 17:32:08.000 005 13984.80 135.28 54892.31 88888.00 2021-01-05 17:32:09.000 005 13981.81 131.98 54895.35 88888.00 2021-01-05 17:32:10.000 005 13981.78 131.92 54895.44 88888.00 2021-01-05 17:32:11.000 005 13982.01 131.94 54895.38 88888.00 2021-01-05 17:32:12.000 005 13981.71 132.01 54895.50 88888.00 2021-01-05 17:32:13.000 005 13981.69 131.69 54895.41 88888.00 2021-01-05 17:32:14.000 005 13984.63 134.83 54892.13 88888.00 2021-01-05 17:32:15.000 005 13981.80 131.62 54895.24 88888.00 2021-01-05 17:32:16.000 005 13982.14 131.70 54895.34 88888.00 2021-01-05 17:32:17.000 005 13982.00 131.56 54895.21 88888.00 2021-01-05 17:32:18.000 005 13982.10 131.52 54895.25 88888.00 2021-01-05 17:32:19.000 005 13981.67 131.10 54895.35 88888.00 2021-01-05 17:32:20.000 005 13982.14 131.31 54895.35 88888.00 2021-01-05 17:32:21.000 005 13981.99 131.21 54895.42 88888.00 2021-01-05 17:32:22.000 005 13981.96 131.02 54895.35 88888.00 2021-01-05 17:32:23.000 005 13982.66 131.15 54895.27 88888.00 2021-01-05 17:32:24.000 005 13982.48 130.96 54895.20 88888.00 2021-01-05 17:32:25.000 005 13982.25 130.68 54895.31 88888.00 2021-01-05 17:32:26.000 005 13982.15 130.61 54895.48 88888.00 2021-01-05 17:32:27.000 005 13985.21 133.63 54892.23 88888.00 2021-01-05 17:32:28.000 005 13982.67 130.87 54895.17 88888.00 2021-01-05 17:32:29.000 005 13982.88 130.85 54895.33 88888.00 2021-01-05 17:32:30.000 005 13982.54 130.66 54895.31 88888.00 2021-01-05 17:32:31.000 005 13982.59 130.47 54895.37 88888.00 2021-01-05 17:32:32.000 005 13982.48 130.51 54895.40 88888.00 2021-01-05 17:32:33.000 005 13982.68 130.64 54895.18 88888.00 2021-01-05 17:32:34.000 005 13982.42 130.50 54895.34 88888.00 2021-01-05 17:32:35.000 005 13982.20 130.19 54895.60 88888.00 2021-01-05 17:32:36.000 005 13982.85 130.58 54895.33 88888.00 2021-01-05 17:32:37.000 005 13982.31 130.48 54895.44 88888.00 2021-01-05 17:32:38.000 005 13982.35 130.43 54895.42 88888.00 2021-01-05 17:32:39.000 005 13982.24 130.46 54895.63 88888.00 2021-01-05 17:32:40.000 005 13982.27 130.52 54895.61 88888.00 2021-01-05 17:32:41.000 005 13982.20 130.66 54895.45 88888.00 2021-01-05 17:32:42.000 005 13985.29 133.46 54892.54 88888.00 2021-01-05 17:32:43.000 005 13982.32 130.24 54895.67 88888.00 2021-01-05 17:32:44.000 005 13982.04 130.37 54895.66 88888.00 2021-01-05 17:32:45.000 005 13982.06 130.34 54895.67 88888.00 2021-01-05 17:32:46.000 005 13982.04 130.45 54895.60 88888.00 2021-01-05 17:32:47.000 005 13981.85 130.21 54895.83 88888.00 2021-01-05 17:32:48.000 005 13985.51 133.69 54892.26 88888.00 2021-01-05 17:32:49.000 005 13982.36 130.33 54895.64 88888.00 2021-01-05 17:32:50.000 005 13982.38 130.77 54895.39 88888.00 2021-01-05 17:32:51.000 005 13981.91 130.32 54896.03 88888.00 2021-01-05 17:32:52.000 005 13982.22 130.67 54895.71 88888.00 2021-01-05 17:32:53.000 005 13982.07 130.57 54895.77 88888.00 2021-01-05 17:32:54.000 005 13982.58 130.88 54895.65 88888.00 2021-01-05 17:32:55.000 005 13982.52 130.80 54895.70 88888.00 2021-01-05 17:32:56.000 005 13982.31 130.71 54895.86 88888.00 2021-01-05 17:32:57.000 005 13985.25 133.75 54892.76 88888.00 2021-01-05 17:32:58.000 005 13982.16 130.73 54895.76 88888.00 2021-01-05 17:32:59.000 005 13982.14 130.82 54895.74 88888.00 2021-01-05 17:33:00.000 005 13982.26 131.00 54895.59 88888.00 2021-01-05 17:33:01.000 005 13982.54 130.94 54895.74 88888.00 2021-01-05 17:33:02.000 005 13981.86 130.79 54895.99 88888.00 2021-01-05 17:33:03.000 005 13984.92 134.00 54892.80 88888.00 2021-01-05 17:33:04.000 005 13981.93 131.11 54895.66 88888.00 2021-01-05 17:33:05.000 005 13981.84 130.89 54895.97 88888.00 2021-01-05 17:33:06.000 005 13981.71 130.92 54895.87 88888.00 2021-01-05 17:33:07.000 005 13981.83 130.97 54895.91 88888.00 2021-01-05 17:33:08.000 005 13981.84 131.13 54895.75 88888.00 2021-01-05 17:33:09.000 005 13981.70 130.92 54895.84 88888.00 2021-01-05 17:33:10.000 005 13981.58 130.96 54895.85 88888.00 2021-01-05 17:33:11.000 005 13984.65 134.15 54892.50 88888.00 2021-01-05 17:33:12.000 005 13982.30 131.62 54895.26 88888.00 2021-01-05 17:33:13.000 005 13981.69 131.45 54895.58 88888.00 2021-01-05 17:33:14.000 005 13981.48 131.31 54895.67 88888.00 2021-01-05 17:33:15.000 005 13981.08 131.07 54895.94 88888.00 2021-01-05 17:33:16.000 005 13981.20 131.11 54895.72 88888.00 2021-01-05 17:33:17.000 005 13981.05 131.07 54895.94 88888.00 2021-01-05 17:33:18.000 005 13981.09 131.00 54895.81 88888.00 2021-01-05 17:33:19.000 005 13981.34 131.37 54895.69 88888.00 2021-01-05 17:33:20.000 005 13981.16 131.16 54895.75 88888.00 2021-01-05 17:33:21.000 005 13980.97 131.21 54895.64 88888.00 2021-01-05 17:33:22.000 005 13980.78 131.12 54895.75 88888.00 2021-01-05 17:33:23.000 005 13980.49 130.93 54895.69 88888.00 2021-01-05 17:33:24.000 005 13980.45 130.82 54895.75 88888.00 2021-01-05 17:33:25.000 005 13980.27 130.70 54895.86 88888.00 2021-01-05 17:33:26.000 005 13980.90 131.16 54895.68 88888.00 2021-01-05 17:33:27.000 005 13980.22 130.89 54895.68 88888.00 2021-01-05 17:33:28.000 005 13983.16 133.93 54892.70 88888.00 2021-01-05 17:33:29.000 005 13980.09 130.91 54895.57 88888.00 2021-01-05 17:33:30.000 005 13979.98 130.85 54895.70 88888.00 2021-01-05 17:33:31.000 005 13979.98 131.01 54895.58 88888.00 2021-01-05 17:33:32.000 005 13980.00 131.08 54895.61 88888.00 2021-01-05 17:33:33.000 005 13983.74 135.06 54891.67 88888.00 2021-01-05 17:33:34.000 005 13979.78 130.86 54895.57 88888.00 2021-01-05 17:33:35.000 005 13979.70 130.68 54895.52 88888.00 2021-01-05 17:33:36.000 005 13979.69 130.83 54895.44 88888.00 2021-01-05 17:33:37.000 005 13980.39 131.18 54895.33 88888.00 2021-01-05 17:33:38.000 005 13980.33 130.99 54895.34 88888.00 2021-01-05 17:33:39.000 005 13980.08 130.96 54895.18 88888.00 2021-01-05 17:33:40.000 005 13979.84 130.87 54895.24 88888.00 2021-01-05 17:33:41.000 005 13979.73 130.59 54895.45 88888.00 2021-01-05 17:33:42.000 005 13980.09 130.81 54895.23 88888.00 2021-01-05 17:33:43.000 005 13979.80 130.61 54895.40 88888.00 2021-01-05 17:33:44.000 005 13980.44 130.86 54895.10 88888.00 2021-01-05 17:33:45.000 005 13979.93 130.62 54895.19 88888.00 2021-01-05 17:33:46.000 005 13980.11 130.57 54895.03 88888.00 2021-01-05 17:33:47.000 005 13979.84 130.46 54895.15 88888.00 2021-01-05 17:33:48.000 005 13979.88 130.33 54895.26 88888.00 2021-01-05 17:33:49.000 005 13979.66 130.05 54895.25 88888.00 2021-01-05 17:33:50.000 005 13979.84 130.34 54895.07 88888.00 2021-01-05 17:33:51.000 005 13984.07 134.21 54891.23 88888.00 2021-01-05 17:33:52.000 005 13980.56 130.14 54895.23 88888.00 2021-01-05 17:33:53.000 005 13979.99 129.92 54895.03 88888.00 2021-01-05 17:33:54.000 005 13980.70 130.75 54894.38 88888.00 2021-01-05 17:33:55.000 005 13979.86 129.85 54895.22 88888.00 2021-01-05 17:33:56.000 005 13980.21 129.90 54894.94 88888.00 2021-01-05 17:33:57.000 005 13983.15 132.92 54892.17 88888.00 2021-01-05 17:33:58.000 005 13979.91 129.65 54895.20 88888.00 2021-01-05 17:33:59.000 005 13980.06 129.68 54895.23 88888.00 2021-01-05 17:34:00.000 005 13980.05 129.62 54895.16 88888.00 2021-01-05 17:34:01.000 005 13980.20 129.71 54895.01 88888.00 2021-01-05 17:34:02.000 005 13980.37 129.62 54895.24 88888.00 2021-01-05 17:34:03.000 005 13980.57 129.73 54895.14 88888.00 2021-01-05 17:34:04.000 005 13980.32 129.48 54895.27 88888.00 2021-01-05 17:34:05.000 005 13980.34 129.59 54895.22 88888.00 2021-01-05 17:34:06.000 005 13980.16 129.41 54895.35 88888.00 2021-01-05 17:34:07.000 005 13980.15 129.30 54895.33 88888.00 2021-01-05 17:34:08.000 005 13980.14 129.52 54895.25 88888.00 2021-01-05 17:34:09.000 005 13981.01 129.79 54895.10 88888.00 2021-01-05 17:34:10.000 005 13980.35 129.47 54895.40 88888.00 2021-01-05 17:34:11.000 005 13980.46 129.50 54895.34 88888.00 2021-01-05 17:34:12.000 005 13980.33 129.72 54895.40 88888.00 2021-01-05 17:34:13.000 005 13980.25 129.84 54895.20 88888.00 2021-01-05 17:34:14.000 005 13980.18 129.80 54895.15 88888.00 2021-01-05 17:34:15.000 005 13980.19 129.79 54895.33 88888.00 2021-01-05 17:34:16.000 005 13980.86 129.93 54895.07 88888.00 2021-01-05 17:34:17.000 005 13980.66 130.15 54894.73 88888.00 2021-01-05 17:34:18.000 005 13980.33 129.73 54895.18 88888.00 2021-01-05 17:34:19.000 005 13980.36 129.71 54895.22 88888.00 2021-01-05 17:34:20.000 005 13980.32 129.72 54895.26 88888.00 2021-01-05 17:34:21.000 005 13980.40 129.64 54895.42 88888.00 2021-01-05 17:34:22.000 005 13983.66 132.88 54892.13 88888.00 2021-01-05 17:34:23.000 005 13980.77 129.83 54895.17 88888.00 2021-01-05 17:34:24.000 005 13980.56 129.61 54895.31 88888.00 2021-01-05 17:34:25.000 005 13980.48 129.50 54895.27 88888.00 2021-01-05 17:34:26.000 005 13980.59 129.71 54895.20 88888.00 2021-01-05 17:34:27.000 005 13984.27 133.13 54891.98 88888.00 2021-01-05 17:34:28.000 005 13981.05 129.95 54895.30 88888.00 2021-01-05 17:34:29.000 005 13980.84 129.75 54895.41 88888.00 2021-01-05 17:34:30.000 005 13980.75 129.83 54895.33 88888.00 2021-01-05 17:34:31.000 005 13980.60 129.67 54895.47 88888.00 2021-01-05 17:34:32.000 005 13980.80 129.89 54895.39 88888.00 2021-01-05 17:34:33.000 005 13980.75 129.97 54895.24 88888.00 2021-01-05 17:34:34.000 005 13981.00 130.03 54895.22 88888.00 2021-01-05 17:34:35.000 005 13980.67 129.97 54895.34 88888.00 2021-01-05 17:34:36.000 005 13980.84 130.00 54895.29 88888.00 2021-01-05 17:34:37.000 005 13980.73 129.88 54895.43 88888.00 2021-01-05 17:34:38.000 005 13980.79 130.08 54895.40 88888.00 2021-01-05 17:34:39.000 005 13980.70 130.12 54895.27 88888.00 2021-01-05 17:34:40.000 005 13981.19 130.20 54895.44 88888.00 2021-01-05 17:34:41.000 005 13981.22 130.15 54895.24 88888.00 2021-01-05 17:34:42.000 005 13980.89 130.02 54895.27 88888.00 2021-01-05 17:34:43.000 005 13980.85 129.92 54895.38 88888.00 2021-01-05 17:34:44.000 005 13980.67 130.12 54895.24 88888.00 2021-01-05 17:34:45.000 005 13980.50 129.92 54895.25 88888.00 2021-01-05 17:34:46.000 005 13984.40 133.69 54891.81 88888.00 2021-01-05 17:34:47.000 005 13981.00 130.17 54895.14 88888.00 2021-01-05 17:34:48.000 005 13980.83 130.26 54895.05 88888.00 2021-01-05 17:34:49.000 005 13980.54 129.98 54895.12 88888.00 2021-01-05 17:34:50.000 005 13980.47 129.99 54895.15 88888.00 2021-01-05 17:34:51.000 005 13980.52 130.00 54895.13 88888.00 2021-01-05 17:34:52.000 005 13983.75 133.55 54891.96 88888.00 2021-01-05 17:34:53.000 005 13981.05 130.37 54895.15 88888.00 2021-01-05 17:34:54.000 005 13980.75 130.27 54895.10 88888.00 2021-01-05 17:34:55.000 005 13980.44 129.99 54895.16 88888.00 2021-01-05 17:34:56.000 005 13980.59 130.12 54895.29 88888.00 2021-01-05 17:34:57.000 005 13980.68 130.06 54895.19 88888.00 2021-01-05 17:34:58.000 005 13983.58 133.33 54891.89 88888.00 2021-01-05 17:34:59.000 005 13981.25 130.42 54895.01 88888.00 2021-01-05 17:35:00.000 005 13981.00 130.47 54895.05 88888.00 2021-01-05 17:35:01.000 005 13980.76 130.25 54894.91 88888.00 2021-01-05 17:35:02.000 005 13980.65 130.30 54895.10 88888.00 2021-01-05 17:35:03.000 005 13980.73 130.26 54895.01 88888.00 2021-01-05 17:35:04.000 005 13980.62 130.43 54895.01 88888.00 2021-01-05 17:35:05.000 005 13981.54 130.84 54894.60 88888.00 2021-01-05 17:35:06.000 005 13981.21 130.44 54895.08 88888.00 2021-01-05 17:35:07.000 005 13980.77 130.31 54894.95 88888.00 2021-01-05 17:35:08.000 005 13983.67 133.35 54891.74 88888.00 2021-01-05 17:35:09.000 005 13981.05 130.47 54894.69 88888.00 2021-01-05 17:35:10.000 005 13980.69 130.14 54894.98 88888.00 2021-01-05 17:35:11.000 005 13980.73 130.32 54894.83 88888.00 2021-01-05 17:35:12.000 005 13981.06 130.22 54894.94 88888.00 2021-01-05 17:35:13.000 005 13980.92 130.35 54894.75 88888.00 2021-01-05 17:35:14.000 005 13980.92 130.26 54894.86 88888.00 2021-01-05 17:35:15.000 005 13980.86 130.30 54894.90 88888.00 2021-01-05 17:35:16.000 005 13980.81 130.21 54894.91 88888.00 2021-01-05 17:35:17.000 005 13980.88 130.26 54894.82 88888.00 2021-01-05 17:35:18.000 005 13983.54 133.63 54891.67 88888.00 2021-01-05 17:35:19.000 005 13980.60 130.36 54894.79 88888.00 2021-01-05 17:35:20.000 005 13980.44 130.37 54894.63 88888.00 2021-01-05 17:35:21.000 005 13980.22 130.40 54894.89 88888.00 2021-01-05 17:35:22.000 005 13980.47 130.48 54894.77 88888.00 2021-01-05 17:35:23.000 005 13980.21 130.41 54894.76 88888.00 2021-01-05 17:35:24.000 005 13983.64 133.84 54891.57 88888.00 2021-01-05 17:35:25.000 005 13980.23 130.27 54894.80 88888.00 2021-01-05 17:35:26.000 005 13980.02 130.46 54894.86 88888.00 2021-01-05 17:35:27.000 005 13979.96 130.41 54894.95 88888.00 2021-01-05 17:35:28.000 005 13980.18 130.53 54894.60 88888.00 2021-01-05 17:35:29.000 005 13979.98 130.44 54894.61 88888.00 2021-01-05 17:35:30.000 005 13980.56 130.72 54894.54 88888.00 2021-01-05 17:35:31.000 005 13980.62 130.55 54894.61 88888.00 2021-01-05 17:35:32.000 005 13980.49 130.64 54894.50 88888.00 2021-01-05 17:35:33.000 005 13980.12 130.46 54894.53 88888.00 2021-01-05 17:35:34.000 005 13982.30 132.62 54892.37 88888.00 2021-01-05 17:35:35.000 005 13979.94 130.58 54894.38 88888.00 2021-01-05 17:35:36.000 005 13979.90 130.43 54894.62 88888.00 2021-01-05 17:35:37.000 005 13980.24 130.72 54894.58 88888.00 2021-01-05 17:35:38.000 005 13982.93 133.64 54891.46 88888.00 2021-01-05 17:35:39.000 005 13983.00 133.58 54891.55 88888.00 2021-01-05 17:35:40.000 005 13979.82 130.47 54894.54 88888.00 2021-01-05 17:35:41.000 005 13979.63 130.47 54894.50 88888.00 2021-01-05 17:35:42.000 005 13979.87 130.77 54894.56 88888.00 2021-01-05 17:35:43.000 005 13980.25 130.95 54893.87 88888.00 2021-01-05 17:35:44.000 005 13982.87 133.72 54891.56 88888.00 2021-01-05 17:35:45.000 005 13979.82 130.60 54894.40 88888.00 2021-01-05 17:35:46.000 005 13979.58 130.57 54894.54 88888.00 2021-01-05 17:35:47.000 005 13979.65 130.60 54894.56 88888.00 2021-01-05 17:35:48.000 005 13979.71 130.54 54894.54 88888.00 2021-01-05 17:35:49.000 005 13980.02 130.62 54894.48 88888.00 2021-01-05 17:35:50.000 005 13979.86 130.56 54894.40 88888.00 2021-01-05 17:35:51.000 005 13979.60 130.41 54894.56 88888.00 2021-01-05 17:35:52.000 005 13979.64 130.59 54894.50 88888.00 2021-01-05 17:35:53.000 005 13980.03 130.77 54894.46 88888.00 2021-01-05 17:35:54.000 005 13979.72 130.46 54894.40 88888.00 2021-01-05 17:35:55.000 005 13980.15 130.57 54894.30 88888.00 2021-01-05 17:35:56.000 005 13980.22 130.58 54894.35 88888.00 2021-01-05 17:35:57.000 005 13979.95 130.41 54894.67 88888.00 2021-01-05 17:35:58.000 005 13979.87 130.48 54894.49 88888.00 2021-01-05 17:35:59.000 005 13979.66 130.19 54894.65 88888.00 2021-01-05 17:36:00.000 005 13979.60 130.16 54894.63 88888.00 2021-01-05 17:36:01.000 005 13979.78 130.80 54894.51 88888.00 2021-01-05 17:36:02.000 005 13979.91 130.21 54894.86 88888.00 2021-01-05 17:36:03.000 005 13979.71 130.33 54894.63 88888.00 2021-01-05 17:36:04.000 005 13980.55 130.71 54894.17 88888.00 2021-01-05 17:36:05.000 005 13979.68 130.07 54894.55 88888.00 2021-01-05 17:36:06.000 005 13979.40 130.13 54894.78 88888.00 2021-01-05 17:36:07.000 005 13979.57 130.05 54894.78 88888.00 2021-01-05 17:36:08.000 005 13979.44 130.19 54894.63 88888.00 2021-01-05 17:36:09.000 005 13981.79 132.54 54891.76 88888.00 2021-01-05 17:36:10.000 005 13979.34 130.22 54894.60 88888.00 2021-01-05 17:36:11.000 005 13979.06 130.06 54894.74 88888.00 2021-01-05 17:36:12.000 005 13979.00 130.09 54894.61 88888.00 2021-01-05 17:36:13.000 005 13978.93 130.15 54894.73 88888.00 2021-01-05 17:36:14.000 005 13979.58 130.86 54893.64 88888.00 2021-01-05 17:36:15.000 005 13982.16 133.35 54891.54 88888.00 2021-01-05 17:36:16.000 005 13979.08 130.58 54894.52 88888.00 2021-01-05 17:36:17.000 005 13978.88 130.30 54894.68 88888.00 2021-01-05 17:36:18.000 005 13978.85 130.47 54894.54 88888.00 2021-01-05 17:36:19.000 005 13978.71 130.36 54894.55 88888.00 2021-01-05 17:36:20.000 005 13979.62 130.76 54894.24 88888.00 2021-01-05 17:36:21.000 005 13979.30 130.61 54894.54 88888.00 2021-01-05 17:36:22.000 005 13979.09 130.40 54894.67 88888.00 2021-01-05 17:36:23.000 005 13979.16 130.59 54894.41 88888.00 2021-01-05 17:36:24.000 005 13979.03 130.31 54894.60 88888.00 2021-01-05 17:36:25.000 005 13979.56 130.61 54894.36 88888.00 2021-01-05 17:36:26.000 005 13979.19 130.32 54894.59 88888.00 2021-01-05 17:36:27.000 005 13979.59 130.50 54894.65 88888.00 2021-01-05 17:36:28.000 005 13979.14 130.31 54894.38 88888.00 2021-01-05 17:36:29.000 005 13978.96 130.36 54894.67 88888.00 2021-01-05 17:36:30.000 005 13979.05 130.36 54894.57 88888.00 2021-01-05 17:36:31.000 005 13979.06 130.45 54894.65 88888.00 2021-01-05 17:36:32.000 005 13978.98 130.21 54894.69 88888.00 2021-01-05 17:36:33.000 005 13979.02 130.17 54894.78 88888.00 2021-01-05 17:36:34.000 005 13983.51 134.50 54890.20 88888.00 2021-01-05 17:36:35.000 005 13982.01 133.00 54892.06 88888.00 2021-01-05 17:36:36.000 005 13979.13 130.22 54894.56 88888.00 2021-01-05 17:36:37.000 005 13979.16 130.23 54894.60 88888.00 2021-01-05 17:36:38.000 005 13979.27 130.53 54894.49 88888.00 2021-01-05 17:36:39.000 005 13979.57 130.30 54894.57 88888.00 2021-01-05 17:36:40.000 005 13982.28 133.47 54891.59 88888.00 2021-01-05 17:36:41.000 005 13979.05 130.34 54894.65 88888.00 2021-01-05 17:36:42.000 005 13978.93 130.00 54894.81 88888.00 2021-01-05 17:36:43.000 005 13978.84 130.06 54894.78 88888.00 2021-01-05 17:36:44.000 005 13979.09 130.15 54894.84 88888.00 2021-01-05 17:36:45.000 005 13979.65 130.39 54894.59 88888.00 2021-01-05 17:36:46.000 005 13979.79 130.68 54894.58 88888.00 2021-01-05 17:36:47.000 005 13979.41 130.22 54894.72 88888.00 2021-01-05 17:36:48.000 005 13979.08 130.23 54894.80 88888.00 2021-01-05 17:36:49.000 005 13979.15 130.15 54894.88 88888.00 2021-01-05 17:36:50.000 005 13979.20 130.35 54894.80 88888.00 2021-01-05 17:36:51.000 005 13979.24 130.13 54894.85 88888.00 2021-01-05 17:36:52.000 005 13979.79 130.30 54894.78 88888.00 2021-01-05 17:36:53.000 005 13979.44 130.06 54895.00 88888.00 2021-01-05 17:36:54.000 005 13979.60 130.09 54894.91 88888.00 2021-01-05 17:36:55.000 005 13979.25 129.90 54895.21 88888.00 2021-01-05 17:36:56.000 005 13979.53 129.97 54895.02 88888.00 2021-01-05 17:36:57.000 005 13979.39 130.04 54894.94 88888.00 2021-01-05 17:36:58.000 005 13980.02 130.17 54895.02 88888.00 2021-01-05 17:36:59.000 005 13979.67 129.98 54895.07 88888.00 2021-01-05 17:37:00.000 005 13979.50 129.82 54895.03 88888.00 2021-01-05 17:37:01.000 005 13979.54 129.68 54895.12 88888.00 2021-01-05 17:37:02.000 005 13979.47 129.86 54895.23 88888.00 2021-01-05 17:37:03.000 005 13979.39 129.62 54895.31 88888.00 2021-01-05 17:37:04.000 005 13979.65 129.79 54895.21 88888.00 2021-01-05 17:37:05.000 005 13982.74 132.75 54891.98 88888.00 2021-01-05 17:37:06.000 005 13979.61 129.80 54895.11 88888.00 2021-01-05 17:37:07.000 005 13979.48 129.53 54895.48 88888.00 2021-01-05 17:37:08.000 005 13979.64 129.71 54895.15 88888.00 2021-01-05 17:37:09.000 005 13979.57 129.67 54895.34 88888.00 2021-01-05 17:37:10.000 005 13979.85 129.79 54895.38 88888.00 2021-01-05 17:37:11.000 005 13982.63 132.70 54892.29 88888.00 2021-01-05 17:37:12.000 005 13979.61 129.58 54895.40 88888.00 2021-01-05 17:37:13.000 005 13979.60 129.81 54895.31 88888.00 2021-01-05 17:37:14.000 005 13979.57 129.78 54895.30 88888.00 2021-01-05 17:37:15.000 005 13979.43 129.56 54895.39 88888.00 2021-01-05 17:37:16.000 005 13979.48 129.52 54895.42 88888.00 2021-01-05 17:37:17.000 005 13980.20 129.90 54895.23 88888.00 2021-01-05 17:37:18.000 005 13979.61 129.42 54895.48 88888.00 2021-01-05 17:37:19.000 005 13979.58 129.54 54895.38 88888.00 2021-01-05 17:37:20.000 005 13981.92 131.93 54892.16 88888.00 2021-01-05 17:37:21.000 005 13982.28 131.85 54892.93 88888.00 2021-01-05 17:37:22.000 005 13979.60 129.28 54895.42 88888.00 2021-01-05 17:37:23.000 005 13979.99 129.10 54895.38 88888.00 2021-01-05 17:37:24.000 005 13979.90 129.22 54895.48 88888.00 2021-01-05 17:37:25.000 005 13979.56 128.88 54895.49 88888.00 2021-01-05 17:37:26.000 005 13982.50 131.71 54892.34 88888.00 2021-01-05 17:37:27.000 005 13979.55 128.66 54895.53 88888.00 2021-01-05 17:37:28.000 005 13979.47 128.63 54895.62 88888.00 2021-01-05 17:37:29.000 005 13979.50 128.58 54895.47 88888.00 2021-01-05 17:37:30.000 005 13979.65 128.50 54895.40 88888.00 2021-01-05 17:37:31.000 005 13979.70 128.71 54895.40 88888.00 2021-01-05 17:37:32.000 005 13979.56 128.65 54895.87 88888.00 2021-01-05 17:37:33.000 005 13979.68 128.80 54895.40 88888.00 2021-01-05 17:37:34.000 005 13979.89 128.87 54895.07 88888.00 2021-01-05 17:37:35.000 005 13979.96 128.92 54895.34 88888.00 2021-01-05 17:37:36.000 005 13979.78 128.82 54895.44 88888.00 2021-01-05 17:37:37.000 005 13979.53 128.80 54895.50 88888.00 2021-01-05 17:37:38.000 005 13979.46 128.93 54895.51 88888.00 2021-01-05 17:37:39.000 005 13979.41 128.90 54895.51 88888.00 2021-01-05 17:37:40.000 005 13979.29 128.83 54895.50 88888.00 2021-01-05 17:37:41.000 005 13979.49 128.90 54895.45 88888.00 2021-01-05 17:37:42.000 005 13982.85 132.07 54892.41 88888.00 2021-01-05 17:37:43.000 005 13979.59 128.67 54895.53 88888.00 2021-01-05 17:37:44.000 005 13979.34 128.74 54895.45 88888.00 2021-01-05 17:37:45.000 005 13979.27 128.56 54895.57 88888.00 2021-01-05 17:37:46.000 005 13979.29 128.53 54895.52 88888.00 2021-01-05 17:37:47.000 005 13979.43 128.65 54895.28 88888.00 2021-01-05 17:37:48.000 005 13979.90 128.88 54895.36 88888.00 2021-01-05 17:37:49.000 005 13979.79 128.69 54895.51 88888.00 2021-01-05 17:37:50.000 005 13979.24 128.52 54895.47 88888.00 2021-01-05 17:37:51.000 005 13979.26 128.72 54895.44 88888.00 2021-01-05 17:37:52.000 005 13982.26 131.55 54892.40 88888.00 2021-01-05 17:37:53.000 005 13978.95 128.18 54895.90 88888.00 2021-01-05 17:37:54.000 005 13979.00 128.48 54895.43 88888.00 2021-01-05 17:37:55.000 005 13979.05 128.63 54895.46 88888.00 2021-01-05 17:37:56.000 005 13979.02 128.49 54895.54 88888.00 2021-01-05 17:37:57.000 005 13979.07 128.66 54895.34 88888.00 2021-01-05 17:37:58.000 005 13982.03 131.77 54892.24 88888.00 2021-01-05 17:37:59.000 005 13978.80 128.54 54895.40 88888.00 2021-01-05 17:38:00.000 005 13979.11 128.80 54895.20 88888.00 2021-01-05 17:38:01.000 005 13979.06 128.75 54895.37 88888.00 2021-01-05 17:38:02.000 005 13978.89 129.02 54895.07 88888.00 2021-01-05 17:38:03.000 005 13978.73 128.91 54895.21 88888.00 2021-01-05 17:38:04.000 005 13982.11 132.23 54892.05 88888.00 2021-01-05 17:38:05.000 005 13978.73 128.80 54895.18 88888.00 2021-01-05 17:38:06.000 005 13978.47 128.69 54895.25 88888.00 2021-01-05 17:38:07.000 005 13979.06 128.99 54895.20 88888.00 2021-01-05 17:38:08.000 005 13978.73 128.81 54895.09 88888.00 2021-01-05 17:38:09.000 005 13978.59 129.05 54894.94 88888.00 2021-01-05 17:38:10.000 005 13981.36 131.70 54892.12 88888.00 2021-01-05 17:38:11.000 005 13978.37 128.86 54895.10 88888.00 2021-01-05 17:38:12.000 005 13978.34 128.63 54895.12 88888.00 2021-01-05 17:38:13.000 005 13978.77 129.02 54895.01 88888.00 2021-01-05 17:38:14.000 005 13978.75 129.43 54894.46 88888.00 2021-01-05 17:38:15.000 005 13977.83 128.35 54895.22 88888.00 2021-01-05 17:38:16.000 005 13977.98 128.40 54895.15 88888.00 2021-01-05 17:38:17.000 005 13978.14 128.79 54894.95 88888.00 2021-01-05 17:38:18.000 005 13977.78 128.57 54894.95 88888.00 2021-01-05 17:38:19.000 005 13977.86 128.71 54894.96 88888.00 2021-01-05 17:38:20.000 005 13977.91 128.52 54895.02 88888.00 2021-01-05 17:38:21.000 005 13977.79 128.36 54894.98 88888.00 2021-01-05 17:38:22.000 005 13977.68 128.44 54894.98 88888.00 2021-01-05 17:38:23.000 005 13977.40 128.37 54894.86 88888.00 2021-01-05 17:38:24.000 005 13977.42 128.42 54894.91 88888.00 2021-01-05 17:38:25.000 005 13978.19 128.83 54894.87 88888.00 2021-01-05 17:38:26.000 005 13977.65 128.46 54894.95 88888.00 2021-01-05 17:38:27.000 005 13977.52 128.43 54894.99 88888.00 2021-01-05 17:38:28.000 005 13977.35 128.33 54894.81 88888.00 2021-01-05 17:38:29.000 005 13977.52 128.35 54894.73 88888.00 2021-01-05 17:38:30.000 005 13977.49 128.34 54894.79 88888.00 2021-01-05 17:38:31.000 005 13977.39 128.22 54894.77 88888.00 2021-01-05 17:38:32.000 005 13977.97 128.61 54894.66 88888.00 2021-01-05 17:38:33.000 005 13977.58 128.17 54894.81 88888.00 2021-01-05 17:38:34.000 005 13977.67 128.34 54894.63 88888.00 2021-01-05 17:38:35.000 005 13981.11 132.12 54890.81 88888.00 2021-01-05 17:38:36.000 005 13977.52 128.16 54894.62 88888.00 2021-01-05 17:38:37.000 005 13977.47 128.11 54894.64 88888.00 2021-01-05 17:38:38.000 005 13977.95 128.29 54894.67 88888.00 2021-01-05 17:38:39.000 005 13977.80 128.26 54894.28 88888.00 2021-01-05 17:38:40.000 005 13980.60 131.15 54891.55 88888.00 2021-01-05 17:38:41.000 005 13977.32 127.94 54894.79 88888.00 2021-01-05 17:38:42.000 005 13977.35 128.03 54894.70 88888.00 2021-01-05 17:38:43.000 005 13977.43 128.00 54894.47 88888.00 2021-01-05 17:38:44.000 005 13977.37 128.00 54894.45 88888.00 2021-01-05 17:38:45.000 005 13977.60 127.77 54894.72 88888.00 2021-01-05 17:38:46.000 005 13977.62 128.02 54894.60 88888.00 2021-01-05 17:38:47.000 005 13977.50 127.77 54894.52 88888.00 2021-01-05 17:38:48.000 005 13977.40 127.62 54894.52 88888.00 2021-01-05 17:38:49.000 005 13977.42 127.78 54894.59 88888.00 2021-01-05 17:38:50.000 005 13977.96 127.84 54894.61 88888.00 2021-01-05 17:38:51.000 005 13977.61 127.75 54894.58 88888.00 2021-01-05 17:38:52.000 005 13977.60 127.44 54894.77 88888.00 2021-01-05 17:38:53.000 005 13977.35 127.42 54894.69 88888.00 2021-01-05 17:38:54.000 005 13977.53 127.59 54894.77 88888.00 2021-01-05 17:38:55.000 005 13977.40 127.45 54894.94 88888.00 2021-01-05 17:38:56.000 005 13977.47 127.33 54894.75 88888.00 2021-01-05 17:38:57.000 005 13978.21 127.89 54894.47 88888.00 2021-01-05 17:38:58.000 005 13977.62 127.43 54894.70 88888.00 2021-01-05 17:38:59.000 005 13980.51 130.72 54891.35 88888.00 2021-01-05 17:39:00.000 005 13977.42 127.23 54894.83 88888.00 2021-01-05 17:39:01.000 005 13977.68 127.38 54894.56 88888.00 2021-01-05 17:39:02.000 005 13977.79 127.42 54894.63 88888.00 2021-01-05 17:39:03.000 005 13977.92 127.42 54894.78 88888.00 2021-01-05 17:39:04.000 005 13977.78 127.35 54894.70 88888.00 2021-01-05 17:39:05.000 005 13980.75 130.31 54891.39 88888.00 2021-01-05 17:39:06.000 005 13977.69 127.35 54894.78 88888.00 2021-01-05 17:39:07.000 005 13977.75 127.34 54894.75 88888.00 2021-01-05 17:39:08.000 005 13977.79 127.34 54894.84 88888.00 2021-01-05 17:39:09.000 005 13977.93 127.51 54894.80 88888.00 2021-01-05 17:39:10.000 005 13978.13 127.30 54894.93 88888.00 2021-01-05 17:39:11.000 005 13980.81 130.23 54891.66 88888.00 2021-01-05 17:39:12.000 005 13977.97 127.28 54894.89 88888.00 2021-01-05 17:39:13.000 005 13978.18 127.32 54894.71 88888.00 2021-01-05 17:39:14.000 005 13977.87 127.22 54895.04 88888.00 2021-01-05 17:39:15.000 005 13977.98 127.38 54894.92 88888.00 2021-01-05 17:39:16.000 005 13978.18 127.21 54894.93 88888.00 2021-01-05 17:39:17.000 005 13978.30 127.46 54894.94 88888.00 2021-01-05 17:39:18.000 005 13977.86 127.15 54895.07 88888.00 2021-01-05 17:39:19.000 005 13977.89 127.07 54895.02 88888.00 2021-01-05 17:39:20.000 005 13978.17 127.52 54894.87 88888.00 2021-01-05 17:39:21.000 005 13978.53 127.49 54894.96 88888.00 2021-01-05 17:39:22.000 005 13978.54 127.50 54894.98 88888.00 2021-01-05 17:39:23.000 005 13978.26 127.45 54895.08 88888.00 2021-01-05 17:39:24.000 005 13978.25 127.44 54894.85 88888.00 2021-01-05 17:39:25.000 005 13978.02 127.32 54895.06 88888.00 2021-01-05 17:39:26.000 005 13978.08 127.26 54895.20 88888.00 2021-01-05 17:39:27.000 005 13977.95 127.24 54895.11 88888.00 2021-01-05 17:39:28.000 005 13978.84 127.35 54895.05 88888.00 2021-01-05 17:39:29.000 005 13978.07 127.01 54895.16 88888.00 2021-01-05 17:39:30.000 005 13978.29 127.22 54895.05 88888.00 2021-01-05 17:39:31.000 005 13979.99 129.34 54892.26 88888.00 2021-01-05 17:39:32.000 005 13977.98 127.18 54895.32 88888.00 2021-01-05 17:39:33.000 005 13977.85 127.09 54895.08 88888.00 2021-01-05 17:39:34.000 005 13977.72 126.93 54895.49 88888.00 2021-01-05 17:39:35.000 005 13978.26 127.18 54895.38 88888.00 2021-01-05 17:39:36.000 005 13977.75 126.88 54895.42 88888.00 2021-01-05 17:39:37.000 005 13980.75 130.22 54892.22 88888.00 2021-01-05 17:39:38.000 005 13977.67 127.15 54895.41 88888.00 2021-01-05 17:39:39.000 005 13977.71 127.06 54895.42 88888.00 2021-01-05 17:39:40.000 005 13977.44 126.97 54895.47 88888.00 2021-01-05 17:39:41.000 005 13978.07 127.45 54895.29 88888.00 2021-01-05 17:39:42.000 005 13977.67 127.17 54895.51 88888.00 2021-01-05 17:39:43.000 005 13977.83 127.29 54895.24 88888.00 2021-01-05 17:39:44.000 005 13977.53 127.00 54895.23 88888.00 2021-01-05 17:39:45.000 005 13977.57 127.15 54895.13 88888.00 2021-01-05 17:39:46.000 005 13977.99 127.29 54895.42 88888.00 2021-01-05 17:39:47.000 005 13978.12 127.44 54895.20 88888.00 2021-01-05 17:39:48.000 005 13977.47 127.04 54895.43 88888.00 2021-01-05 17:39:49.000 005 13977.45 127.26 54895.13 88888.00 2021-01-05 17:39:50.000 005 13977.64 127.10 54895.32 88888.00 2021-01-05 17:39:51.000 005 13977.31 127.11 54895.32 88888.00 2021-01-05 17:39:52.000 005 13980.68 131.10 54891.20 88888.00 2021-01-05 17:39:53.000 005 13979.68 129.05 54893.68 88888.00 2021-01-05 17:39:54.000 005 13977.48 127.15 54895.21 88888.00 2021-01-05 17:39:55.000 005 13977.52 127.20 54895.25 88888.00 2021-01-05 17:39:56.000 005 13977.43 127.29 54895.26 88888.00 2021-01-05 17:39:57.000 005 13977.19 127.29 54895.25 88888.00 2021-01-05 17:39:58.000 005 13980.38 130.30 54892.21 88888.00 2021-01-05 17:39:59.000 005 13977.03 126.87 54895.54 88888.00 2021-01-05 17:40:00.000 005 13977.59 127.36 54895.47 88888.00 2021-01-05 17:40:01.000 005 13977.06 127.33 54895.37 88888.00 2021-01-05 17:40:02.000 005 13978.38 128.38 54894.32 88888.00 2021-01-05 17:40:03.000 005 13977.27 127.36 54895.12 88888.00 2021-01-05 17:40:04.000 005 13976.85 127.01 54895.41 88888.00 2021-01-05 17:40:05.000 005 13976.97 127.06 54895.30 88888.00 2021-01-05 17:40:06.000 005 13977.38 127.27 54895.09 88888.00 2021-01-05 17:40:07.000 005 13976.94 127.04 54895.33 88888.00 2021-01-05 17:40:08.000 005 13980.05 130.26 54892.14 88888.00 2021-01-05 17:40:09.000 005 13976.87 127.19 54895.20 88888.00 2021-01-05 17:40:10.000 005 13976.94 127.26 54895.13 88888.00 2021-01-05 17:40:11.000 005 13977.52 127.48 54895.14 88888.00 2021-01-05 17:40:12.000 005 13977.63 127.49 54895.10 88888.00 2021-01-05 17:40:13.000 005 13976.76 127.00 54895.34 88888.00 2021-01-05 17:40:14.000 005 13976.81 127.23 54895.29 88888.00 2021-01-05 17:40:15.000 005 13976.87 127.14 54895.28 88888.00 2021-01-05 17:40:16.000 005 13976.61 127.30 54895.14 88888.00 2021-01-05 17:40:17.000 005 13976.88 127.24 54894.78 88888.00 2021-01-05 17:40:18.000 005 13977.32 127.34 54895.07 88888.00 2021-01-05 17:40:19.000 005 13976.77 127.11 54895.15 88888.00 2021-01-05 17:40:20.000 005 13977.08 127.14 54895.18 88888.00 2021-01-05 17:40:21.000 005 13976.65 126.97 54895.29 88888.00 2021-01-05 17:40:22.000 005 13976.75 127.03 54895.14 88888.00 2021-01-05 17:40:23.000 005 13979.71 130.25 54891.92 88888.00 2021-01-05 17:40:24.000 005 13977.58 127.68 54894.46 88888.00 2021-01-05 17:40:25.000 005 13977.39 127.42 54894.93 88888.00 2021-01-05 17:40:26.000 005 13976.65 127.07 54895.28 88888.00 2021-01-05 17:40:27.000 005 13976.82 127.28 54895.04 88888.00 2021-01-05 17:40:28.000 005 13976.58 127.11 54895.24 88888.00 2021-01-05 17:40:29.000 005 13979.66 130.25 54891.96 88888.00 2021-01-05 17:40:30.000 005 13976.79 127.14 54895.18 88888.00 2021-01-05 17:40:31.000 005 13976.57 127.00 54895.26 88888.00 2021-01-05 17:40:32.000 005 13976.64 127.24 54895.19 88888.00 2021-01-05 17:40:33.000 005 13979.65 130.36 54891.85 88888.00 2021-01-05 17:40:34.000 005 13976.62 127.30 54895.12 88888.00 2021-01-05 17:40:35.000 005 13976.56 127.35 54895.06 88888.00 2021-01-05 17:40:36.000 005 13977.19 127.46 54895.11 88888.00 2021-01-05 17:40:37.000 005 13977.15 127.54 54895.05 88888.00 2021-01-05 17:40:38.000 005 13976.89 127.53 54895.06 88888.00 2021-01-05 17:40:39.000 005 13979.57 130.37 54891.95 88888.00 2021-01-05 17:40:40.000 005 13976.51 127.38 54895.14 88888.00 2021-01-05 17:40:41.000 005 13977.04 127.61 54895.15 88888.00 2021-01-05 17:40:42.000 005 13976.70 127.35 54895.21 88888.00 2021-01-05 17:40:43.000 005 13977.15 127.61 54895.15 88888.00 2021-01-05 17:40:44.000 005 13977.11 127.62 54895.07 88888.00 2021-01-05 17:40:45.000 005 13977.39 128.27 54894.57 88888.00 2021-01-05 17:40:46.000 005 13981.02 132.05 54890.80 88888.00 2021-01-05 17:40:47.000 005 13979.65 130.46 54892.04 88888.00 2021-01-05 17:40:48.000 005 13976.59 127.52 54895.16 88888.00 2021-01-05 17:40:49.000 005 13977.07 127.84 54895.08 88888.00 2021-01-05 17:40:50.000 005 13976.95 127.90 54895.01 88888.00 2021-01-05 17:40:51.000 005 13976.54 127.73 54894.95 88888.00 2021-01-05 17:40:52.000 005 13979.59 131.03 54891.83 88888.00 2021-01-05 17:40:53.000 005 13976.49 127.70 54894.98 88888.00 2021-01-05 17:40:54.000 005 13976.39 127.87 54895.10 88888.00 2021-01-05 17:40:55.000 005 13976.42 127.66 54895.13 88888.00 2021-01-05 17:40:56.000 005 13976.85 128.20 54894.88 88888.00 2021-01-05 17:40:57.000 005 13976.31 127.95 54895.06 88888.00 2021-01-05 17:40:58.000 005 13976.27 127.79 54895.18 88888.00 2021-01-05 17:40:59.000 005 13976.40 128.08 54895.05 88888.00 2021-01-05 17:41:00.000 005 13976.44 127.82 54895.12 88888.00 2021-01-05 17:41:01.000 005 13977.23 128.35 54894.70 88888.00 2021-01-05 17:41:02.000 005 13976.90 128.05 54895.10 88888.00 2021-01-05 17:41:03.000 005 13976.42 127.76 54895.18 88888.00 2021-01-05 17:41:04.000 005 13976.29 127.97 54895.11 88888.00 2021-01-05 17:41:05.000 005 13976.37 127.75 54895.13 88888.00 2021-01-05 17:41:06.000 005 13976.76 128.72 54894.38 88888.00 2021-01-05 17:41:07.000 005 13976.09 127.76 54895.24 88888.00 2021-01-05 17:41:08.000 005 13976.91 128.18 54894.96 88888.00 2021-01-05 17:41:09.000 005 13976.54 127.98 54895.13 88888.00 2021-01-05 17:41:10.000 005 13976.19 127.79 54895.25 88888.00 2021-01-05 17:41:11.000 005 13976.40 128.17 54894.84 88888.00 2021-01-05 17:41:12.000 005 13976.15 127.95 54894.96 88888.00 2021-01-05 17:41:13.000 005 13976.15 128.04 54895.24 88888.00 2021-01-05 17:41:14.000 005 13976.59 128.26 54895.13 88888.00 2021-01-05 17:41:15.000 005 13976.59 128.24 54895.08 88888.00 2021-01-05 17:41:16.000 005 13976.38 128.06 54894.92 88888.00 2021-01-05 17:41:17.000 005 13979.15 131.10 54892.07 88888.00 2021-01-05 17:41:18.000 005 13976.19 128.23 54895.04 88888.00 2021-01-05 17:41:19.000 005 13976.09 127.83 54895.22 88888.00 2021-01-05 17:41:20.000 005 13976.23 128.01 54894.94 88888.00 2021-01-05 17:41:21.000 005 13976.23 127.94 54895.13 88888.00 2021-01-05 17:41:22.000 005 13976.09 127.85 54895.21 88888.00 2021-01-05 17:41:23.000 005 13979.42 131.10 54892.11 88888.00 2021-01-05 17:41:24.000 005 13976.26 128.01 54895.01 88888.00 2021-01-05 17:41:25.000 005 13976.00 127.70 54895.24 88888.00 2021-01-05 17:41:26.000 005 13976.14 127.81 54895.24 88888.00 2021-01-05 17:41:27.000 005 13976.69 127.97 54895.18 88888.00 2021-01-05 17:41:28.000 005 13976.33 127.98 54895.24 88888.00 2021-01-05 17:41:29.000 005 13976.14 127.82 54895.18 88888.00 2021-01-05 17:41:30.000 005 13976.04 127.77 54895.22 88888.00 2021-01-05 17:41:31.000 005 13976.14 127.85 54895.18 88888.00 2021-01-05 17:41:32.000 005 13976.43 128.17 54894.85 88888.00 2021-01-05 17:41:33.000 005 13976.67 128.14 54895.06 88888.00 2021-01-05 17:41:34.000 005 13976.39 128.21 54895.10 88888.00 2021-01-05 17:41:35.000 005 13976.29 128.09 54895.13 88888.00 2021-01-05 17:41:36.000 005 13976.21 127.89 54895.20 88888.00 2021-01-05 17:41:37.000 005 13976.11 127.97 54895.12 88888.00 2021-01-05 17:41:38.000 005 13976.31 128.03 54895.14 88888.00 2021-01-05 17:41:39.000 005 13976.66 128.24 54895.11 88888.00 2021-01-05 17:41:40.000 005 13979.91 131.42 54892.06 88888.00 2021-01-05 17:41:41.000 005 13976.25 128.17 54895.23 88888.00 2021-01-05 17:41:42.000 005 13976.14 127.87 54895.39 88888.00 2021-01-05 17:41:43.000 005 13976.21 127.91 54895.42 88888.00 2021-01-05 17:41:44.000 005 13976.00 127.93 54895.48 88888.00 2021-01-05 17:41:45.000 005 13976.20 127.97 54895.46 88888.00 2021-01-05 17:41:46.000 005 13979.69 131.43 54892.11 88888.00 2021-01-05 17:41:47.000 005 13976.20 128.08 54895.28 88888.00 2021-01-05 17:41:48.000 005 13976.26 128.13 54895.23 88888.00 2021-01-05 17:41:49.000 005 13976.17 128.03 54895.56 88888.00 2021-01-05 17:41:50.000 005 13976.20 128.01 54895.58 88888.00 2021-01-05 17:41:51.000 005 13976.55 128.47 54895.10 88888.00 2021-01-05 17:41:52.000 005 13976.48 128.13 54895.40 88888.00 2021-01-05 17:41:53.000 005 13976.41 128.11 54895.49 88888.00 2021-01-05 17:41:54.000 005 13979.42 131.38 54892.26 88888.00 2021-01-05 17:41:55.000 005 13976.33 128.14 54895.24 88888.00 2021-01-05 17:41:56.000 005 13976.80 128.26 54895.08 88888.00 2021-01-05 17:41:57.000 005 13976.61 128.13 54895.55 88888.00 2021-01-05 17:41:58.000 005 13976.96 128.32 54895.40 88888.00 2021-01-05 17:41:59.000 005 13976.72 128.35 54895.56 88888.00 2021-01-05 17:42:00.000 005 13976.60 128.26 54895.49 88888.00 2021-01-05 17:42:01.000 005 13976.38 128.12 54895.71 88888.00 2021-01-05 17:42:02.000 005 13976.30 128.06 54895.66 88888.00 2021-01-05 17:42:03.000 005 13976.46 128.09 54895.68 88888.00 2021-01-05 17:42:04.000 005 13977.09 128.45 54895.54 88888.00 2021-01-05 17:42:05.000 005 13976.90 128.39 54895.60 88888.00 2021-01-05 17:42:06.000 005 13976.71 128.20 54895.52 88888.00 2021-01-05 17:42:07.000 005 13976.38 128.20 54895.55 88888.00 2021-01-05 17:42:08.000 005 13976.55 128.30 54895.51 88888.00 2021-01-05 17:42:09.000 005 13976.41 128.08 54895.76 88888.00 2021-01-05 17:42:10.000 005 13976.30 128.35 54895.77 88888.00 2021-01-05 17:42:11.000 005 13976.78 128.36 54895.74 88888.00 2021-01-05 17:42:12.000 005 13976.22 128.30 54895.76 88888.00 2021-01-05 17:42:13.000 005 13976.45 128.63 54895.79 88888.00 2021-01-05 17:42:14.000 005 13979.38 131.56 54892.44 88888.00 2021-01-05 17:42:15.000 005 13976.23 128.40 54895.57 88888.00 2021-01-05 17:42:16.000 005 13976.32 128.49 54895.54 88888.00 2021-01-05 17:42:17.000 005 13976.34 128.47 54895.49 88888.00 2021-01-05 17:42:18.000 005 13976.31 128.53 54895.37 88888.00 2021-01-05 17:42:19.000 005 13976.33 128.53 54895.58 88888.00 2021-01-05 17:42:20.000 005 13979.59 131.59 54892.26 88888.00 2021-01-05 17:42:21.000 005 13976.03 128.64 54895.41 88888.00 2021-01-05 17:42:22.000 005 13976.24 128.44 54895.17 88888.00 2021-01-05 17:42:23.000 005 13976.59 128.54 54895.57 88888.00 2021-01-05 17:42:24.000 005 13976.54 128.77 54895.25 88888.00 2021-01-05 17:42:25.000 005 13976.27 128.51 54895.36 88888.00 2021-01-05 17:42:26.000 005 13976.18 128.33 54895.88 88888.00 2021-01-05 17:42:27.000 005 13976.02 128.42 54895.57 88888.00 2021-01-05 17:42:28.000 005 13976.03 128.45 54895.74 88888.00 2021-01-05 17:42:29.000 005 13976.58 128.67 54895.51 88888.00 2021-01-05 17:42:30.000 005 13976.53 128.76 54895.46 88888.00 2021-01-05 17:42:31.000 005 13976.15 128.62 54895.67 88888.00 2021-01-05 17:42:32.000 005 13976.02 128.66 54895.48 88888.00 2021-01-05 17:42:33.000 005 13978.98 131.53 54892.50 88888.00 2021-01-05 17:42:34.000 005 13975.75 128.19 54896.04 88888.00 2021-01-05 17:42:35.000 005 13975.94 128.47 54895.61 88888.00 2021-01-05 17:42:36.000 005 13976.33 128.90 54895.54 88888.00 2021-01-05 17:42:37.000 005 13976.05 128.48 54895.49 88888.00 2021-01-05 17:42:38.000 005 13976.00 128.59 54895.49 88888.00 2021-01-05 17:42:39.000 005 13979.06 131.52 54892.61 88888.00 2021-01-05 17:42:40.000 005 13976.01 128.55 54895.67 88888.00 2021-01-05 17:42:41.000 005 13976.07 128.59 54895.64 88888.00 2021-01-05 17:42:42.000 005 13976.07 128.49 54895.47 88888.00 2021-01-05 17:42:43.000 005 13975.86 128.37 54895.67 88888.00 2021-01-05 17:42:44.000 005 13975.82 128.50 54895.59 88888.00 2021-01-05 17:42:45.000 005 13975.75 128.55 54895.45 88888.00 2021-01-05 17:42:46.000 005 13975.96 128.87 54895.18 88888.00 2021-01-05 17:42:47.000 005 13975.51 128.49 54895.74 88888.00 2021-01-05 17:42:48.000 005 13976.02 128.82 54895.62 88888.00 2021-01-05 17:42:49.000 005 13975.86 128.79 54895.46 88888.00 2021-01-05 17:42:50.000 005 13975.68 128.54 54895.57 88888.00 2021-01-05 17:42:51.000 005 13978.62 131.80 54892.45 88888.00 2021-01-05 17:42:52.000 005 13975.56 128.45 54895.67 88888.00 2021-01-05 17:42:53.000 005 13975.61 128.55 54895.56 88888.00 2021-01-05 17:42:54.000 005 13975.99 128.83 54895.68 88888.00 2021-01-05 17:42:55.000 005 13976.30 129.31 54894.68 88888.00 2021-01-05 17:42:56.000 005 13975.72 128.74 54895.41 88888.00 2021-01-05 17:42:57.000 005 13975.70 128.98 54895.34 88888.00 2021-01-05 17:42:58.000 005 13975.49 128.47 54895.75 88888.00 2021-01-05 17:42:59.000 005 13975.67 128.59 54895.43 88888.00 2021-01-05 17:43:00.000 005 13975.60 128.46 54895.43 88888.00 2021-01-05 17:43:01.000 005 13976.07 128.52 54895.60 88888.00 2021-01-05 17:43:02.000 005 13975.64 128.40 54895.51 88888.00 2021-01-05 17:43:03.000 005 13976.00 128.55 54895.64 88888.00 2021-01-05 17:43:04.000 005 13975.63 128.45 54895.35 88888.00 2021-01-05 17:43:05.000 005 13975.63 128.17 54895.57 88888.00 2021-01-05 17:43:06.000 005 13978.74 131.54 54892.48 88888.00 2021-01-05 17:43:07.000 005 13975.93 128.54 54895.60 88888.00 2021-01-05 17:43:08.000 005 13975.82 128.40 54895.65 88888.00 2021-01-05 17:43:09.000 005 13976.01 128.59 54895.45 88888.00 2021-01-05 17:43:10.000 005 13975.84 128.38 54895.75 88888.00 2021-01-05 17:43:11.000 005 13975.94 128.41 54895.61 88888.00 2021-01-05 17:43:12.000 005 13979.09 131.61 54892.62 88888.00 2021-01-05 17:43:13.000 005 13976.48 128.63 54895.61 88888.00 2021-01-05 17:43:14.000 005 13976.08 128.33 54895.67 88888.00 2021-01-05 17:43:15.000 005 13976.08 128.18 54895.88 88888.00 2021-01-05 17:43:16.000 005 13977.31 129.03 54895.16 88888.00 2021-01-05 17:43:17.000 005 13976.66 128.47 54895.59 88888.00 2021-01-05 17:43:18.000 005 13976.29 128.09 54895.83 88888.00 2021-01-05 17:43:19.000 005 13976.84 128.55 54895.73 88888.00 2021-01-05 17:43:20.000 005 13976.81 128.27 54895.82 88888.00 2021-01-05 17:43:21.000 005 13976.70 128.29 54895.80 88888.00 2021-01-05 17:43:22.000 005 13979.97 131.80 54892.54 88888.00 2021-01-05 17:43:23.000 005 13976.63 128.14 54895.80 88888.00 2021-01-05 17:43:24.000 005 13976.48 128.03 54895.89 88888.00 2021-01-05 17:43:25.000 005 13976.62 128.18 54895.97 88888.00 2021-01-05 17:43:26.000 005 13977.01 128.32 54895.92 88888.00 2021-01-05 17:43:27.000 005 13976.63 127.95 54895.82 88888.00 2021-01-05 17:43:28.000 005 13979.64 131.02 54892.84 88888.00 2021-01-05 17:43:29.000 005 13976.67 128.07 54896.07 88888.00 2021-01-05 17:43:30.000 005 13976.53 127.87 54896.16 88888.00 2021-01-05 17:43:31.000 005 13976.88 128.12 54896.03 88888.00 2021-01-05 17:43:32.000 005 13977.02 128.07 54896.12 88888.00 2021-01-05 17:43:33.000 005 13977.06 128.14 54896.06 88888.00 2021-01-05 17:43:34.000 005 13976.69 127.94 54896.23 88888.00 2021-01-05 17:43:35.000 005 13976.80 128.00 54896.08 88888.00 2021-01-05 17:43:36.000 005 13976.55 128.06 54896.11 88888.00 2021-01-05 17:43:37.000 005 13977.24 128.27 54896.22 88888.00 2021-01-05 17:43:38.000 005 13977.42 128.30 54896.13 88888.00 2021-01-05 17:43:39.000 005 13977.13 128.29 54896.09 88888.00 2021-01-05 17:43:40.000 005 13977.08 128.36 54896.16 88888.00 2021-01-05 17:43:41.000 005 13976.95 128.24 54896.15 88888.00 2021-01-05 17:43:42.000 005 13976.82 128.19 54896.19 88888.00 2021-01-05 17:43:43.000 005 13976.76 128.25 54896.26 88888.00 2021-01-05 17:43:44.000 005 13977.47 128.66 54896.23 88888.00 2021-01-05 17:43:45.000 005 13977.38 128.18 54896.22 88888.00 2021-01-05 17:43:46.000 005 13977.40 128.46 54896.12 88888.00 2021-01-05 17:43:47.000 005 13977.02 128.05 54896.36 88888.00 2021-01-05 17:43:48.000 005 13977.20 128.24 54896.22 88888.00 2021-01-05 17:43:49.000 005 13977.08 128.23 54896.35 88888.00 2021-01-05 17:43:50.000 005 13977.02 128.11 54896.49 88888.00 2021-01-05 17:43:51.000 005 13977.41 128.37 54896.42 88888.00 2021-01-05 17:43:52.000 005 13977.29 128.48 54896.33 88888.00 2021-01-05 17:43:53.000 005 13979.90 131.25 54893.49 88888.00 2021-01-05 17:43:54.000 005 13976.99 128.36 54896.58 88888.00 2021-01-05 17:43:55.000 005 13977.00 128.36 54896.41 88888.00 2021-01-05 17:43:56.000 005 13976.71 128.31 54896.65 88888.00 2021-01-05 17:43:57.000 005 13977.34 128.63 54896.62 88888.00 2021-01-05 17:43:58.000 005 13979.99 131.66 54893.49 88888.00 2021-01-05 17:43:59.000 005 13977.02 128.54 54896.62 88888.00 2021-01-05 17:44:00.000 005 13977.03 128.54 54896.54 88888.00 2021-01-05 17:44:01.000 005 13976.83 128.46 54896.57 88888.00 2021-01-05 17:44:02.000 005 13976.92 128.60 54896.52 88888.00 2021-01-05 17:44:03.000 005 13976.77 128.73 54896.34 88888.00 2021-01-05 17:44:04.000 005 13977.10 128.54 54896.71 88888.00 2021-01-05 17:44:05.000 005 13976.87 128.61 54896.71 88888.00 2021-01-05 17:44:06.000 005 13976.84 128.83 54896.52 88888.00 2021-01-05 17:44:07.000 005 13976.65 128.69 54896.58 88888.00 2021-01-05 17:44:08.000 005 13976.61 128.68 54896.64 88888.00 2021-01-05 17:44:09.000 005 13977.18 129.16 54896.40 88888.00 2021-01-05 17:44:10.000 005 13976.79 128.89 54896.69 88888.00 2021-01-05 17:44:11.000 005 13976.70 128.91 54896.59 88888.00 2021-01-05 17:44:12.000 005 13976.51 128.83 54896.55 88888.00 2021-01-05 17:44:13.000 005 13976.48 128.93 54896.61 88888.00 2021-01-05 17:44:14.000 005 13976.40 129.04 54896.55 88888.00 2021-01-05 17:44:15.000 005 13976.43 129.00 54896.46 88888.00 2021-01-05 17:44:16.000 005 13976.95 129.26 54896.51 88888.00 2021-01-05 17:44:17.000 005 13976.59 129.10 54896.56 88888.00 2021-01-05 17:44:18.000 005 13976.36 129.06 54896.51 88888.00 2021-01-05 17:44:19.000 005 13976.22 129.03 54896.74 88888.00 2021-01-05 17:44:20.000 005 13976.31 129.41 54896.46 88888.00 2021-01-05 17:44:21.000 005 13977.64 131.27 54894.11 88888.00 2021-01-05 17:44:22.000 005 13979.63 132.46 54893.72 88888.00 2021-01-05 17:44:23.000 005 13976.27 129.23 54896.38 88888.00 2021-01-05 17:44:24.000 005 13976.32 129.19 54896.31 88888.00 2021-01-05 17:44:25.000 005 13976.03 129.19 54896.58 88888.00 2021-01-05 17:44:26.000 005 13976.17 129.46 54896.34 88888.00 2021-01-05 17:44:27.000 005 13979.37 132.42 54893.34 88888.00 2021-01-05 17:44:28.000 005 13976.52 129.50 54896.30 88888.00 2021-01-05 17:44:29.000 005 13979.36 132.31 54893.37 88888.00 2021-01-05 17:44:30.000 005 13976.23 129.23 54896.42 88888.00 2021-01-05 17:44:31.000 005 13976.08 129.10 54896.44 88888.00 2021-01-05 17:44:32.000 005 13976.23 129.31 54896.27 88888.00 2021-01-05 17:44:33.000 005 13976.56 129.44 54896.03 88888.00 2021-01-05 17:44:34.000 005 13976.81 129.62 54896.42 88888.00 2021-01-05 17:44:35.000 005 13976.58 129.46 54896.47 88888.00 2021-01-05 17:44:36.000 005 13976.39 129.26 54896.41 88888.00 2021-01-05 17:44:37.000 005 13976.27 129.34 54896.51 88888.00 2021-01-05 17:44:38.000 005 13976.28 129.38 54896.55 88888.00 2021-01-05 17:44:39.000 005 13976.40 129.33 54896.40 88888.00 2021-01-05 17:44:40.000 005 13976.47 129.51 54896.44 88888.00 2021-01-05 17:44:41.000 005 13976.66 129.32 54896.58 88888.00 2021-01-05 17:44:42.000 005 13976.53 129.20 54896.62 88888.00 2021-01-05 17:44:43.000 005 13976.61 129.33 54896.25 88888.00 2021-01-05 17:44:44.000 005 13976.45 129.28 54896.48 88888.00 2021-01-05 17:44:45.000 005 13976.52 129.27 54896.61 88888.00 2021-01-05 17:44:46.000 005 13976.72 129.24 54896.60 88888.00 2021-01-05 17:44:47.000 005 13976.97 129.34 54896.64 88888.00 2021-01-05 17:44:48.000 005 13976.60 129.27 54896.65 88888.00 2021-01-05 17:44:49.000 005 13976.68 129.38 54896.64 88888.00 2021-01-05 17:44:50.000 005 13976.47 129.26 54896.63 88888.00 2021-01-05 17:44:51.000 005 13976.68 129.23 54896.78 88888.00 2021-01-05 17:44:52.000 005 13976.74 129.27 54896.60 88888.00 2021-01-05 17:44:53.000 005 13976.88 129.26 54896.66 88888.00 2021-01-05 17:44:54.000 005 13977.70 130.18 54895.51 88888.00 2021-01-05 17:44:55.000 005 13978.70 130.75 54895.52 88888.00 2021-01-05 17:44:56.000 005 13977.01 129.29 54896.51 88888.00 2021-01-05 17:44:57.000 005 13976.95 129.18 54896.81 88888.00 2021-01-05 17:44:58.000 005 13976.90 129.14 54896.69 88888.00 2021-01-05 17:44:59.000 005 13977.84 129.66 54896.42 88888.00 2021-01-05 17:45:00.000 005 13980.56 132.50 54893.40 88888.00 2021-01-05 17:45:01.000 005 13979.63 132.16 54894.11 88888.00 2021-01-05 17:45:02.000 005 13977.10 129.12 54896.76 88888.00 2021-01-05 17:45:03.000 005 13977.02 128.92 54896.94 88888.00 2021-01-05 17:45:04.000 005 13976.97 128.97 54896.75 88888.00 2021-01-05 17:45:05.000 005 13977.80 129.73 54896.06 88888.00 2021-01-05 17:45:06.000 005 13977.44 129.26 54896.88 88888.00 2021-01-05 17:45:07.000 005 13980.46 132.56 54893.54 88888.00 2021-01-05 17:45:08.000 005 13980.80 133.23 54893.03 88888.00 2021-01-05 17:45:09.000 005 13976.99 129.14 54896.82 88888.00 2021-01-05 17:45:10.000 005 13976.78 129.08 54896.74 88888.00 2021-01-05 17:45:11.000 005 13976.73 128.99 54896.89 88888.00 2021-01-05 17:45:12.000 005 13977.32 129.49 54896.61 88888.00 2021-01-05 17:45:13.000 005 13976.77 129.31 54896.79 88888.00 2021-01-05 17:45:14.000 005 13979.75 132.41 54893.74 88888.00 2021-01-05 17:45:15.000 005 13976.66 129.39 54896.86 88888.00 2021-01-05 17:45:16.000 005 13976.55 129.39 54896.79 88888.00 2021-01-05 17:45:17.000 005 13976.55 129.29 54896.78 88888.00 2021-01-05 17:45:18.000 005 13976.48 129.37 54896.87 88888.00 2021-01-05 17:45:19.000 005 13976.64 129.47 54896.79 88888.00 2021-01-05 17:45:20.000 005 13976.71 129.60 54896.60 88888.00 2021-01-05 17:45:21.000 005 13976.55 129.40 54896.62 88888.00 2021-01-05 17:45:22.000 005 13976.55 129.33 54896.76 88888.00 2021-01-05 17:45:23.000 005 13976.57 129.36 54896.76 88888.00 2021-01-05 17:45:24.000 005 13977.20 129.64 54896.70 88888.00 2021-01-05 17:45:25.000 005 13976.76 129.36 54896.82 88888.00 2021-01-05 17:45:26.000 005 13977.41 130.34 54896.02 88888.00 2021-01-05 17:45:27.000 005 13976.37 129.17 54896.77 88888.00 2021-01-05 17:45:28.000 005 13976.63 129.93 54896.51 88888.00 2021-01-05 17:45:29.000 005 13976.21 129.37 54896.68 88888.00 2021-01-05 17:45:30.000 005 13976.80 129.71 54896.56 88888.00 2021-01-05 17:45:31.000 005 13976.85 129.54 54896.75 88888.00 2021-01-05 17:45:32.000 005 13979.53 132.69 54893.62 88888.00 2021-01-05 17:45:33.000 005 13976.23 129.49 54896.74 88888.00 2021-01-05 17:45:34.000 005 13976.19 129.57 54896.63 88888.00 2021-01-05 17:45:35.000 005 13976.29 129.52 54896.57 88888.00 2021-01-05 17:45:36.000 005 13976.04 129.44 54896.89 88888.00 2021-01-05 17:45:37.000 005 13980.01 133.11 54893.49 88888.00 2021-01-05 17:45:38.000 005 13979.58 133.04 54893.29 88888.00 2021-01-05 17:45:39.000 005 13976.62 130.02 54896.71 88888.00 2021-01-05 17:45:40.000 005 13976.41 129.83 54896.75 88888.00 2021-01-05 17:45:41.000 005 13976.43 129.67 54896.75 88888.00 2021-01-05 17:45:42.000 005 13979.50 132.84 54893.50 88888.00 2021-01-05 17:45:43.000 005 13976.55 129.96 54896.71 88888.00 2021-01-05 17:45:44.000 005 13976.88 130.07 54896.60 88888.00 2021-01-05 17:45:45.000 005 13976.34 129.72 54896.83 88888.00 2021-01-05 17:45:46.000 005 13976.34 129.94 54896.83 88888.00 2021-01-05 17:45:47.000 005 13977.04 130.93 54895.63 88888.00 2021-01-05 17:45:48.000 005 13979.43 133.31 54893.46 88888.00 2021-01-05 17:45:49.000 005 13976.70 130.27 54896.57 88888.00 2021-01-05 17:45:50.000 005 13976.62 130.28 54896.47 88888.00 2021-01-05 17:45:51.000 005 13976.33 130.09 54896.80 88888.00 2021-01-05 17:45:52.000 005 13976.18 130.05 54896.77 88888.00 2021-01-05 17:45:53.000 005 13976.44 130.24 54896.59 88888.00 2021-01-05 17:45:54.000 005 13976.40 130.14 54896.80 88888.00 2021-01-05 17:45:55.000 005 13976.86 130.39 54896.64 88888.00 2021-01-05 17:45:56.000 005 13976.87 130.54 54896.70 88888.00 2021-01-05 17:45:57.000 005 13979.59 133.36 54893.70 88888.00 2021-01-05 17:45:58.000 005 13976.58 130.41 54896.69 88888.00 2021-01-05 17:45:59.000 005 13976.50 130.20 54896.82 88888.00 2021-01-05 17:46:00.000 005 13976.49 130.36 54896.88 88888.00 2021-01-05 17:46:01.000 005 13976.46 130.47 54896.78 88888.00 2021-01-05 17:46:02.000 005 13977.12 130.93 54896.63 88888.00 2021-01-05 17:46:03.000 005 13979.83 133.68 54893.63 88888.00 2021-01-05 17:46:04.000 005 13976.68 130.54 54896.77 88888.00 2021-01-05 17:46:05.000 005 13976.65 130.59 54896.70 88888.00 2021-01-05 17:46:06.000 005 13976.57 130.32 54896.90 88888.00 2021-01-05 17:46:07.000 005 13976.74 130.44 54896.99 88888.00 2021-01-05 17:46:08.000 005 13976.88 130.38 54896.91 88888.00 2021-01-05 17:46:09.000 005 13977.04 130.28 54896.99 88888.00 2021-01-05 17:46:10.000 005 13977.00 130.23 54896.95 88888.00 2021-01-05 17:46:11.000 005 13976.88 130.16 54897.07 88888.00 2021-01-05 17:46:12.000 005 13976.84 130.24 54897.07 88888.00 2021-01-05 17:46:13.000 005 13980.23 133.58 54893.59 88888.00 2021-01-05 17:46:14.000 005 13977.19 130.86 54896.87 88888.00 2021-01-05 17:46:15.000 005 13977.33 130.55 54896.85 88888.00 2021-01-05 17:46:16.000 005 13977.16 130.56 54897.03 88888.00 2021-01-05 17:46:17.000 005 13977.24 130.60 54897.10 88888.00 2021-01-05 17:46:18.000 005 13976.99 130.38 54897.27 88888.00 2021-01-05 17:46:19.000 005 13977.39 130.81 54897.09 88888.00 2021-01-05 17:46:20.000 005 13977.88 130.97 54897.04 88888.00 2021-01-05 17:46:21.000 005 13977.69 130.61 54897.27 88888.00 2021-01-05 17:46:22.000 005 13977.78 130.66 54897.13 88888.00 2021-01-05 17:46:23.000 005 13977.86 130.55 54897.10 88888.00 2021-01-05 17:46:24.000 005 13977.70 130.37 54897.23 88888.00 2021-01-05 17:46:25.000 005 13977.71 130.39 54897.31 88888.00 2021-01-05 17:46:26.000 005 13977.92 130.36 54897.41 88888.00 2021-01-05 17:46:27.000 005 13978.37 130.82 54897.30 88888.00 2021-01-05 17:46:28.000 005 13979.56 131.92 54895.36 88888.00 2021-01-05 17:46:29.000 005 13978.90 130.72 54897.27 88888.00 2021-01-05 17:46:30.000 005 13977.98 130.28 54897.42 88888.00 2021-01-05 17:46:31.000 005 13978.07 130.36 54897.48 88888.00 2021-01-05 17:46:32.000 005 13978.27 130.73 54897.40 88888.00 2021-01-05 17:46:33.000 005 13978.74 130.66 54897.41 88888.00 2021-01-05 17:46:34.000 005 13981.63 133.74 54894.28 88888.00 2021-01-05 17:46:35.000 005 13978.23 130.37 54897.61 88888.00 2021-01-05 17:46:36.000 005 13978.43 130.57 54897.49 88888.00 2021-01-05 17:46:37.000 005 13978.14 130.50 54897.70 88888.00 2021-01-05 17:46:38.000 005 13978.13 130.31 54897.49 88888.00 2021-01-05 17:46:39.000 005 13978.07 130.37 54897.55 88888.00 2021-01-05 17:46:40.000 005 13978.15 130.48 54897.57 88888.00 2021-01-05 17:46:41.000 005 13978.28 130.68 54897.73 88888.00 2021-01-05 17:46:42.000 005 13978.02 130.59 54897.60 88888.00 2021-01-05 17:46:43.000 005 13978.15 130.42 54897.60 88888.00 2021-01-05 17:46:44.000 005 13978.20 130.25 54897.50 88888.00 2021-01-05 17:46:45.000 005 13978.66 130.46 54897.81 88888.00 2021-01-05 17:46:46.000 005 13978.69 130.44 54897.67 88888.00 2021-01-05 17:46:47.000 005 13978.32 130.15 54897.87 88888.00 2021-01-05 17:46:48.000 005 13978.55 130.19 54897.63 88888.00 2021-01-05 17:46:49.000 005 13978.48 130.04 54897.80 88888.00 2021-01-05 17:46:50.000 005 13978.76 130.08 54897.83 88888.00 2021-01-05 17:46:51.000 005 13978.75 130.25 54897.79 88888.00 2021-01-05 17:46:52.000 005 13979.10 130.45 54897.84 88888.00 2021-01-05 17:46:53.000 005 13978.83 130.12 54897.78 88888.00 2021-01-05 17:46:54.000 005 13978.49 130.03 54897.88 88888.00 2021-01-05 17:46:55.000 005 13978.48 130.09 54898.06 88888.00 2021-01-05 17:46:56.000 005 13981.36 133.30 54894.70 88888.00 2021-01-05 17:46:57.000 005 13978.27 130.36 54897.86 88888.00 2021-01-05 17:46:58.000 005 13978.68 130.43 54897.87 88888.00 2021-01-05 17:46:59.000 005 13978.46 130.39 54897.96 88888.00 2021-01-05 17:47:00.000 005 13978.10 130.23 54897.94 88888.00 2021-01-05 17:47:01.000 005 13977.70 130.05 54897.90 88888.00 2021-01-05 17:47:02.000 005 13980.68 133.35 54894.84 88888.00 2021-01-05 17:47:03.000 005 13977.80 130.33 54897.96 88888.00 2021-01-05 17:47:04.000 005 13977.54 130.24 54898.09 88888.00 2021-01-05 17:47:05.000 005 13978.01 130.59 54898.02 88888.00 2021-01-05 17:47:06.000 005 13977.99 130.66 54897.87 88888.00 2021-01-05 17:47:07.000 005 13977.93 130.55 54898.01 88888.00 2021-01-05 17:47:08.000 005 13977.97 130.65 54897.86 88888.00 2021-01-05 17:47:09.000 005 13978.12 130.72 54897.98 88888.00 2021-01-05 17:47:10.000 005 13978.54 130.83 54897.99 88888.00 2021-01-05 17:47:11.000 005 13978.54 130.78 54898.09 88888.00 2021-01-05 17:47:12.000 005 13978.07 130.40 54898.04 88888.00 2021-01-05 17:47:13.000 005 13977.86 130.36 54897.77 88888.00 2021-01-05 17:47:14.000 005 13977.70 130.42 54897.85 88888.00 2021-01-05 17:47:15.000 005 13977.57 130.03 54898.34 88888.00 2021-01-05 17:47:16.000 005 13977.71 130.50 54897.86 88888.00 2021-01-05 17:47:17.000 005 13978.02 130.66 54897.69 88888.00 2021-01-05 17:47:18.000 005 13978.00 130.66 54897.56 88888.00 2021-01-05 17:47:19.000 005 13977.49 130.87 54897.84 88888.00 2021-01-05 17:47:20.000 005 13977.46 130.72 54897.82 88888.00 2021-01-05 17:47:21.000 005 13977.56 130.55 54897.86 88888.00 2021-01-05 17:47:22.000 005 13977.47 130.49 54897.93 88888.00 2021-01-05 17:47:23.000 005 13978.34 130.86 54897.86 88888.00 2021-01-05 17:47:24.000 005 13978.43 130.77 54897.81 88888.00 2021-01-05 17:47:25.000 005 13977.87 130.47 54897.81 88888.00 2021-01-05 17:47:26.000 005 13978.06 130.42 54897.86 88888.00 2021-01-05 17:47:27.000 005 13980.93 133.56 54894.96 88888.00 2021-01-05 17:47:28.000 005 13978.17 130.43 54897.72 88888.00 2021-01-05 17:47:29.000 005 13978.23 130.39 54897.75 88888.00 2021-01-05 17:47:30.000 005 13978.27 130.35 54897.93 88888.00 2021-01-05 17:47:31.000 005 13978.40 130.33 54897.62 88888.00 2021-01-05 17:47:32.000 005 13981.00 133.26 54894.62 88888.00 2021-01-05 17:47:33.000 005 13977.74 130.02 54897.85 88888.00 2021-01-05 17:47:34.000 005 13977.66 130.00 54897.87 88888.00 2021-01-05 17:47:35.000 005 13978.24 130.32 54897.77 88888.00 2021-01-05 17:47:36.000 005 13978.18 130.99 54896.79 88888.00 2021-01-05 17:47:37.000 005 13977.71 130.34 54897.79 88888.00 2021-01-05 17:47:38.000 005 13977.34 130.32 54897.78 88888.00 2021-01-05 17:47:39.000 005 13977.33 130.34 54897.74 88888.00 2021-01-05 17:47:40.000 005 13977.56 130.74 54897.70 88888.00 2021-01-05 17:47:41.000 005 13977.39 130.44 54897.85 88888.00 2021-01-05 17:47:42.000 005 13978.14 130.89 54897.61 88888.00 2021-01-05 17:47:43.000 005 13978.10 130.66 54897.75 88888.00 2021-01-05 17:47:44.000 005 13978.04 130.66 54897.84 88888.00 2021-01-05 17:47:45.000 005 13978.29 130.77 54897.67 88888.00 2021-01-05 17:47:46.000 005 13978.19 130.44 54897.68 88888.00 2021-01-05 17:47:47.000 005 13978.34 130.21 54897.90 88888.00 2021-01-05 17:47:48.000 005 13979.05 130.50 54897.75 88888.00 2021-01-05 17:47:49.000 005 13978.87 130.22 54897.84 88888.00 2021-01-05 17:47:50.000 005 13978.62 129.93 54897.94 88888.00 2021-01-05 17:47:51.000 005 13978.48 130.05 54898.00 88888.00 2021-01-05 17:47:52.000 005 13978.36 129.75 54898.02 88888.00 2021-01-05 17:47:53.000 005 13978.28 129.76 54898.14 88888.00 2021-01-05 17:47:54.000 005 13978.40 129.74 54898.08 88888.00 2021-01-05 17:47:55.000 005 13978.72 129.85 54898.09 88888.00 2021-01-05 17:47:56.000 005 13981.84 132.98 54894.79 88888.00 2021-01-05 17:47:57.000 005 13979.80 130.59 54897.31 88888.00 2021-01-05 17:47:58.000 005 13979.16 130.01 54897.98 88888.00 2021-01-05 17:47:59.000 005 13979.17 129.71 54898.27 88888.00 2021-01-05 17:48:00.000 005 13979.81 129.90 54898.04 88888.00 2021-01-05 17:48:01.000 005 13979.56 129.87 54898.27 88888.00 2021-01-05 17:48:02.000 005 13982.69 132.67 54895.03 88888.00 2021-01-05 17:48:03.000 005 13979.75 129.84 54898.18 88888.00 2021-01-05 17:48:04.000 005 13979.50 129.66 54898.36 88888.00 2021-01-05 17:48:05.000 005 13979.33 129.34 54898.34 88888.00 2021-01-05 17:48:06.000 005 13979.60 129.56 54898.31 88888.00 2021-01-05 17:48:07.000 005 13979.77 129.56 54898.32 88888.00 2021-01-05 17:48:08.000 005 13979.50 129.77 54898.30 88888.00 2021-01-05 17:48:09.000 005 13979.37 129.55 54898.41 88888.00 2021-01-05 17:48:10.000 005 13979.21 129.53 54898.20 88888.00 2021-01-05 17:48:11.000 005 13979.19 129.65 54898.29 88888.00 2021-01-05 17:48:12.000 005 13979.31 129.76 54898.26 88888.00 2021-01-05 17:48:13.000 005 13979.66 130.06 54898.33 88888.00 2021-01-05 17:48:14.000 005 13979.80 130.19 54898.47 88888.00 2021-01-05 17:48:15.000 005 13979.62 129.92 54898.36 88888.00 2021-01-05 17:48:16.000 005 13979.75 130.00 54898.34 88888.00 2021-01-05 17:48:17.000 005 13979.69 129.73 54898.70 88888.00 2021-01-05 17:48:18.000 005 13980.43 130.17 54898.31 88888.00 2021-01-05 17:48:19.000 005 13979.95 129.48 54898.75 88888.00 2021-01-05 17:48:20.000 005 13980.51 129.49 54898.65 88888.00 2021-01-05 17:48:21.000 005 13980.19 129.47 54898.62 88888.00 2021-01-05 17:48:22.000 005 13980.21 129.29 54898.75 88888.00 2021-01-05 17:48:23.000 005 13980.16 129.43 54898.61 88888.00 2021-01-05 17:48:24.000 005 13980.06 129.19 54898.61 88888.00 2021-01-05 17:48:25.000 005 13979.81 129.35 54898.71 88888.00 2021-01-05 17:48:26.000 005 13979.88 129.25 54898.70 88888.00 2021-01-05 17:48:27.000 005 13982.82 132.61 54895.50 88888.00 2021-01-05 17:48:28.000 005 13979.49 129.54 54898.55 88888.00 2021-01-05 17:48:29.000 005 13979.22 129.43 54898.71 88888.00 2021-01-05 17:48:30.000 005 13979.32 129.45 54898.93 88888.00 2021-01-05 17:48:31.000 005 13979.56 129.45 54898.46 88888.00 2021-01-05 17:48:32.000 005 13983.27 133.12 54895.35 88888.00 2021-01-05 17:48:33.000 005 13980.01 129.80 54898.76 88888.00 2021-01-05 17:48:34.000 005 13979.89 129.82 54898.67 88888.00 2021-01-05 17:48:35.000 005 13980.19 129.64 54898.90 88888.00 2021-01-05 17:48:36.000 005 13980.40 129.53 54898.84 88888.00 2021-01-05 17:48:37.000 005 13980.95 129.90 54898.73 88888.00 2021-01-05 17:48:38.000 005 13981.33 129.60 54898.82 88888.00 2021-01-05 17:48:39.000 005 13981.64 129.76 54898.84 88888.00 2021-01-05 17:48:40.000 005 13981.32 129.29 54898.91 88888.00 2021-01-05 17:48:41.000 005 13981.11 129.35 54899.07 88888.00 2021-01-05 17:48:42.000 005 13980.96 129.17 54899.03 88888.00 2021-01-05 17:48:43.000 005 13980.95 129.11 54898.98 88888.00 2021-01-05 17:48:44.000 005 13980.76 129.34 54898.97 88888.00 2021-01-05 17:48:45.000 005 13981.18 129.37 54898.91 88888.00 2021-01-05 17:48:46.000 005 13980.57 129.30 54899.02 88888.00 2021-01-05 17:48:47.000 005 13980.38 129.24 54899.08 88888.00 2021-01-05 17:48:48.000 005 13980.26 129.37 54899.12 88888.00 2021-01-05 17:48:49.000 005 13983.46 132.80 54895.97 88888.00 2021-01-05 17:48:50.000 005 13980.44 129.41 54899.43 88888.00 2021-01-05 17:48:51.000 005 13980.63 129.49 54899.29 88888.00 2021-01-05 17:48:52.000 005 13980.81 129.33 54899.24 88888.00 2021-01-05 17:48:53.000 005 13980.84 129.32 54899.19 88888.00 2021-01-05 17:48:54.000 005 13980.94 129.25 54899.31 88888.00 2021-01-05 17:48:55.000 005 13984.33 132.30 54895.69 88888.00 2021-01-05 17:48:56.000 005 13981.08 128.79 54899.49 88888.00 2021-01-05 17:48:57.000 005 13981.58 128.93 54899.38 88888.00 2021-01-05 17:48:58.000 005 13981.35 128.48 54899.51 88888.00 2021-01-05 17:48:59.000 005 13981.53 128.68 54899.33 88888.00 2021-01-05 17:49:00.000 005 13981.32 128.40 54899.46 88888.00 2021-01-05 17:49:01.000 005 13981.23 128.30 54899.54 88888.00 2021-01-05 17:49:02.000 005 13981.38 128.36 54899.60 88888.00 2021-01-05 17:49:03.000 005 13984.81 131.54 54896.52 88888.00 2021-01-05 17:49:04.000 005 13981.55 128.55 54899.41 88888.00 2021-01-05 17:49:05.000 005 13981.51 128.37 54899.55 88888.00 2021-01-05 17:49:06.000 005 13981.27 128.37 54899.51 88888.00 2021-01-05 17:49:07.000 005 13981.23 128.47 54899.57 88888.00 2021-01-05 17:49:08.000 005 13981.22 128.36 54899.72 88888.00 2021-01-05 17:49:09.000 005 13981.43 128.36 54899.52 88888.00 2021-01-05 17:49:10.000 005 13981.86 128.49 54899.67 88888.00 2021-01-05 17:49:11.000 005 13981.38 128.24 54899.71 88888.00 2021-01-05 17:49:12.000 005 13981.49 128.46 54899.57 88888.00 2021-01-05 17:49:13.000 005 13981.38 128.13 54899.72 88888.00 2021-01-05 17:49:14.000 005 13981.54 128.17 54899.76 88888.00 2021-01-05 17:49:15.000 005 13981.52 128.08 54899.78 88888.00 2021-01-05 17:49:16.000 005 13981.73 128.08 54899.89 88888.00 2021-01-05 17:49:17.000 005 13981.66 128.03 54899.74 88888.00 2021-01-05 17:49:18.000 005 13981.55 127.93 54899.71 88888.00 2021-01-05 17:49:19.000 005 13981.55 127.94 54899.62 88888.00 2021-01-05 17:49:20.000 005 13981.83 127.89 54899.56 88888.00 2021-01-05 17:49:21.000 005 13981.81 128.02 54899.77 88888.00 2021-01-05 17:49:22.000 005 13982.18 128.28 54899.57 88888.00 2021-01-05 17:49:23.000 005 13985.01 131.14 54896.51 88888.00 2021-01-05 17:49:24.000 005 13981.91 128.09 54899.71 88888.00 2021-01-05 17:49:25.000 005 13982.08 128.11 54899.89 88888.00 2021-01-05 17:49:26.000 005 13982.15 128.36 54899.62 88888.00 2021-01-05 17:49:27.000 005 13981.84 128.38 54899.62 88888.00 2021-01-05 17:49:28.000 005 13982.23 128.62 54899.63 88888.00 2021-01-05 17:49:29.000 005 13985.05 131.55 54896.62 88888.00 2021-01-05 17:49:30.000 005 13981.71 128.38 54899.74 88888.00 2021-01-05 17:49:31.000 005 13981.66 128.48 54899.48 88888.00 2021-01-05 17:49:32.000 005 13981.55 128.54 54899.51 88888.00 2021-01-05 17:49:33.000 005 13985.37 132.62 54895.04 88888.00 2021-01-05 17:49:34.000 005 13983.28 130.12 54897.95 88888.00 2021-01-05 17:49:35.000 005 13981.62 128.41 54899.50 88888.00 2021-01-05 17:49:36.000 005 13980.96 128.06 54899.54 88888.00 2021-01-05 17:49:37.000 005 13980.96 127.87 54899.67 88888.00 2021-01-05 17:49:38.000 005 13980.72 127.81 54899.58 88888.00 2021-01-05 17:49:39.000 005 13983.97 130.95 54896.42 88888.00 2021-01-05 17:49:40.000 005 13980.75 127.74 54899.51 88888.00 2021-01-05 17:49:41.000 005 13981.06 127.93 54899.36 88888.00 2021-01-05 17:49:42.000 005 13980.84 127.86 54899.50 88888.00 2021-01-05 17:49:43.000 005 13980.70 127.99 54899.23 88888.00 2021-01-05 17:49:44.000 005 13980.49 128.04 54899.33 88888.00 2021-01-05 17:49:45.000 005 13980.44 128.11 54899.44 88888.00 2021-01-05 17:49:46.000 005 13981.13 129.09 54898.77 88888.00 2021-01-05 17:49:47.000 005 13980.93 128.75 54899.36 88888.00 2021-01-05 17:49:48.000 005 13980.41 128.60 54899.22 88888.00 2021-01-05 17:49:49.000 005 13980.40 128.82 54899.26 88888.00 2021-01-05 17:49:50.000 005 13980.79 129.26 54898.89 88888.00 2021-01-05 17:49:51.000 005 13980.42 129.13 54899.21 88888.00 2021-01-05 17:49:52.000 005 13980.26 129.01 54899.23 88888.00 2021-01-05 17:49:53.000 005 13980.69 129.37 54898.97 88888.00 2021-01-05 17:49:54.000 005 13980.49 129.37 54899.07 88888.00 2021-01-05 17:49:55.000 005 13980.29 129.36 54899.13 88888.00 2021-01-05 17:49:56.000 005 13979.88 129.69 54898.98 88888.00 2021-01-05 17:49:57.000 005 13979.91 129.62 54898.89 88888.00 2021-01-05 17:49:58.000 005 13979.86 129.68 54898.76 88888.00 2021-01-05 17:49:59.000 005 13979.47 129.70 54898.89 88888.00 2021-01-05 17:50:00.000 005 13980.10 130.02 54898.86 88888.00 2021-01-05 17:50:01.000 005 13979.62 129.77 54898.67 88888.00 2021-01-05 17:50:02.000 005 13979.21 129.69 54898.81 88888.00 2021-01-05 17:50:03.000 005 13979.39 129.91 54898.73 88888.00 2021-01-05 17:50:04.000 005 13982.30 132.80 54895.61 88888.00 2021-01-05 17:50:05.000 005 13979.51 130.07 54898.61 88888.00 2021-01-05 17:50:06.000 005 13979.64 130.02 54898.50 88888.00 2021-01-05 17:50:07.000 005 13983.47 134.27 54894.57 88888.00 2021-01-05 17:50:08.000 005 13979.45 129.82 54898.50 88888.00 2021-01-05 17:50:09.000 005 13979.66 130.09 54898.24 88888.00 2021-01-05 17:50:10.000 005 13979.35 130.04 54898.45 88888.00 2021-01-05 17:50:11.000 005 13979.87 130.30 54898.42 88888.00 2021-01-05 17:50:12.000 005 13979.46 130.23 54898.53 88888.00 2021-01-05 17:50:13.000 005 13979.15 130.24 54898.41 88888.00 2021-01-05 17:50:14.000 005 13978.96 130.22 54898.47 88888.00 2021-01-05 17:50:15.000 005 13978.79 130.45 54898.43 88888.00 2021-01-05 17:50:16.000 005 13978.56 130.44 54898.30 88888.00 2021-01-05 17:50:17.000 005 13978.20 130.29 54898.44 88888.00 2021-01-05 17:50:18.000 005 13979.03 130.67 54898.03 88888.00 2021-01-05 17:50:19.000 005 13978.43 130.47 54898.31 88888.00 2021-01-05 17:50:20.000 005 13978.51 130.50 54898.08 88888.00 2021-01-05 17:50:21.000 005 13978.38 130.56 54898.03 88888.00 2021-01-05 17:50:22.000 005 13978.42 130.50 54897.88 88888.00 2021-01-05 17:50:23.000 005 13978.31 130.39 54898.12 88888.00 2021-01-05 17:50:24.000 005 13978.73 130.45 54897.97 88888.00 2021-01-05 17:50:25.000 005 13979.40 130.62 54898.01 88888.00 2021-01-05 17:50:26.000 005 13979.09 130.26 54898.09 88888.00 2021-01-05 17:50:27.000 005 13979.09 130.29 54898.14 88888.00 2021-01-05 17:50:28.000 005 13979.99 131.33 54896.90 88888.00 2021-01-05 17:50:29.000 005 13978.91 130.29 54898.01 88888.00 2021-01-05 17:50:30.000 005 13978.97 130.19 54898.14 88888.00 2021-01-05 17:50:31.000 005 13979.21 130.42 54898.14 88888.00 2021-01-05 17:50:32.000 005 13978.73 130.35 54897.93 88888.00 2021-01-05 17:50:33.000 005 13979.54 131.66 54896.07 88888.00 2021-01-05 17:50:34.000 005 13981.25 133.16 54895.17 88888.00 2021-01-05 17:50:35.000 005 13981.13 133.13 54895.16 88888.00 2021-01-05 17:50:36.000 005 13978.12 130.53 54898.03 88888.00 2021-01-05 17:50:37.000 005 13978.71 130.20 54897.97 88888.00 2021-01-05 17:50:38.000 005 13978.31 129.90 54898.28 88888.00 2021-01-05 17:50:39.000 005 13981.42 133.01 54895.01 88888.00 2021-01-05 17:50:40.000 005 13981.59 132.80 54895.05 88888.00 2021-01-05 17:50:41.000 005 13978.64 129.51 54898.26 88888.00 2021-01-05 17:50:42.000 005 13978.81 129.39 54898.18 88888.00 2021-01-05 17:50:43.000 005 13979.71 129.33 54898.23 88888.00 2021-01-05 17:50:44.000 005 13979.46 128.99 54898.22 88888.00 2021-01-05 17:50:45.000 005 13979.38 128.58 54898.41 88888.00 2021-01-05 17:50:46.000 005 13979.88 128.82 54898.25 88888.00 2021-01-05 17:50:47.000 005 13979.79 128.34 54898.38 88888.00 2021-01-05 17:50:48.000 005 13979.91 128.42 54898.30 88888.00 2021-01-05 17:50:49.000 005 13980.04 128.20 54898.31 88888.00 2021-01-05 17:50:50.000 005 13980.25 128.33 54898.59 88888.00 2021-01-05 17:50:51.000 005 13979.91 128.04 54898.62 88888.00 2021-01-05 17:50:52.000 005 13979.94 128.37 54898.53 88888.00 2021-01-05 17:50:53.000 005 13979.67 128.00 54898.70 88888.00 2021-01-05 17:50:54.000 005 13979.40 127.80 54898.62 88888.00 2021-01-05 17:50:55.000 005 13979.19 127.68 54898.81 88888.00 2021-01-05 17:50:56.000 005 13979.51 127.95 54898.56 88888.00 2021-01-05 17:50:57.000 005 13978.91 127.93 54898.44 88888.00 2021-01-05 17:50:58.000 005 13978.78 127.55 54898.82 88888.00 2021-01-05 17:50:59.000 005 13978.62 127.50 54898.71 88888.00 2021-01-05 17:51:00.000 005 13978.63 127.40 54898.79 88888.00 2021-01-05 17:51:01.000 005 13978.57 127.61 54898.84 88888.00 2021-01-05 17:51:02.000 005 13978.43 127.46 54898.76 88888.00 2021-01-05 17:51:03.000 005 13978.79 127.16 54898.75 88888.00 2021-01-05 17:51:04.000 005 13978.97 127.35 54898.75 88888.00 2021-01-05 17:51:05.000 005 13980.55 128.85 54896.71 88888.00 2021-01-05 17:51:06.000 005 13979.95 127.15 54899.01 88888.00 2021-01-05 17:51:07.000 005 13979.21 126.81 54898.95 88888.00 2021-01-05 17:51:08.000 005 13979.85 126.85 54898.97 88888.00 2021-01-05 17:51:09.000 005 13979.76 126.75 54898.79 88888.00 2021-01-05 17:51:10.000 005 13979.85 126.70 54899.07 88888.00 2021-01-05 17:51:11.000 005 13982.82 129.54 54896.08 88888.00 2021-01-05 17:51:12.000 005 13979.57 126.19 54899.34 88888.00 2021-01-05 17:51:13.000 005 13979.61 126.34 54899.21 88888.00 2021-01-05 17:51:14.000 005 13979.96 126.56 54899.25 88888.00 2021-01-05 17:51:15.000 005 13979.94 126.42 54899.19 88888.00 2021-01-05 17:51:16.000 005 13979.41 126.25 54899.19 88888.00 2021-01-05 17:51:17.000 005 13979.20 126.24 54899.28 88888.00 2021-01-05 17:51:18.000 005 13979.00 126.25 54899.24 88888.00 2021-01-05 17:51:19.000 005 13978.92 126.31 54899.29 88888.00 2021-01-05 17:51:20.000 005 13978.70 126.16 54899.39 88888.00 2021-01-05 17:51:21.000 005 13979.34 126.60 54899.04 88888.00 2021-01-05 17:51:22.000 005 13978.55 126.10 54899.57 88888.00 2021-01-05 17:51:23.000 005 13978.46 126.13 54899.46 88888.00 2021-01-05 17:51:24.000 005 13978.36 126.05 54899.32 88888.00 2021-01-05 17:51:25.000 005 13978.27 126.09 54899.19 88888.00 2021-01-05 17:51:26.000 005 13978.24 126.13 54899.24 88888.00 2021-01-05 17:51:27.000 005 13981.12 129.32 54896.02 88888.00 2021-01-05 17:51:28.000 005 13978.31 126.26 54899.23 88888.00 2021-01-05 17:51:29.000 005 13978.20 126.45 54899.01 88888.00 2021-01-05 17:51:30.000 005 13977.98 126.32 54899.24 88888.00 2021-01-05 17:51:31.000 005 13977.90 126.58 54898.96 88888.00 2021-01-05 17:51:32.000 005 13980.84 129.65 54895.89 88888.00 2021-01-05 17:51:33.000 005 13978.16 126.87 54899.08 88888.00 2021-01-05 17:51:34.000 005 13977.72 126.70 54899.06 88888.00 2021-01-05 17:51:35.000 005 13977.56 126.67 54899.13 88888.00 2021-01-05 17:51:36.000 005 13977.46 126.88 54898.88 88888.00 2021-01-05 17:51:37.000 005 13977.48 126.96 54899.06 88888.00 2021-01-05 17:51:38.000 005 13977.11 127.00 54899.05 88888.00 2021-01-05 17:51:39.000 005 13977.51 127.22 54898.87 88888.00 2021-01-05 17:51:40.000 005 13977.51 127.28 54898.74 88888.00 2021-01-05 17:51:41.000 005 13976.77 127.04 54898.94 88888.00 2021-01-05 17:51:42.000 005 13976.34 126.99 54899.00 88888.00 2021-01-05 17:51:43.000 005 13976.49 127.25 54898.85 88888.00 2021-01-05 17:51:44.000 005 13976.39 127.28 54898.78 88888.00 2021-01-05 17:51:45.000 005 13976.30 127.39 54898.59 88888.00 2021-01-05 17:51:46.000 005 13976.51 127.54 54898.64 88888.00 2021-01-05 17:51:47.000 005 13976.14 127.29 54898.72 88888.00 2021-01-05 17:51:48.000 005 13976.20 127.50 54898.61 88888.00 2021-01-05 17:51:49.000 005 13976.45 127.50 54898.56 88888.00 2021-01-05 17:51:50.000 005 13976.28 127.73 54898.43 88888.00 2021-01-05 17:51:51.000 005 13976.17 127.65 54898.46 88888.00 2021-01-05 17:51:52.000 005 13976.09 127.73 54898.51 88888.00 2021-01-05 17:51:53.000 005 13976.32 127.76 54898.30 88888.00 2021-01-05 17:51:54.000 005 13976.29 127.67 54898.30 88888.00 2021-01-05 17:51:55.000 005 13975.92 127.70 54898.25 88888.00 2021-01-05 17:51:56.000 005 13975.91 127.54 54898.48 88888.00 2021-01-05 17:51:57.000 005 13979.25 131.09 54895.01 88888.00 2021-01-05 17:51:58.000 005 13976.53 128.05 54898.16 88888.00 2021-01-05 17:51:59.000 005 13976.08 127.93 54898.23 88888.00 2021-01-05 17:52:00.000 005 13975.78 127.96 54898.19 88888.00 2021-01-05 17:52:01.000 005 13975.55 127.95 54898.23 88888.00 2021-01-05 17:52:02.000 005 13975.47 128.00 54897.99 88888.00 2021-01-05 17:52:03.000 005 13978.40 131.13 54894.96 88888.00 2021-01-05 17:52:04.000 005 13975.54 128.58 54897.94 88888.00 2021-01-05 17:52:05.000 005 13975.80 128.68 54897.73 88888.00 2021-01-05 17:52:06.000 005 13975.27 128.40 54898.01 88888.00 2021-01-05 17:52:07.000 005 13975.05 128.47 54897.60 88888.00 2021-01-05 17:52:08.000 005 13975.00 128.65 54897.66 88888.00 2021-01-05 17:52:09.000 005 13974.76 128.57 54897.85 88888.00 2021-01-05 17:52:10.000 005 13975.14 128.88 54897.62 88888.00 2021-01-05 17:52:11.000 005 13975.55 129.08 54897.51 88888.00 2021-01-05 17:52:12.000 005 13975.31 128.91 54897.54 88888.00 2021-01-05 17:52:13.000 005 13978.47 132.22 54894.31 88888.00 2021-01-05 17:52:14.000 005 13975.11 128.94 54897.21 88888.00 2021-01-05 17:52:15.000 005 13975.11 128.90 54897.50 88888.00 2021-01-05 17:52:16.000 005 13975.00 128.92 54897.57 88888.00 2021-01-05 17:52:17.000 005 13975.75 129.39 54896.57 88888.00 2021-01-05 17:52:18.000 005 13975.28 129.10 54897.41 88888.00 2021-01-05 17:52:19.000 005 13978.18 132.01 54894.21 88888.00 2021-01-05 17:52:20.000 005 13974.93 128.91 54897.48 88888.00 2021-01-05 17:52:21.000 005 13975.03 128.88 54897.54 88888.00 2021-01-05 17:52:22.000 005 13974.90 128.83 54897.47 88888.00 2021-01-05 17:52:23.000 005 13975.55 129.27 54897.41 88888.00 2021-01-05 17:52:24.000 005 13975.05 129.08 54897.37 88888.00 2021-01-05 17:52:25.000 005 13974.94 129.26 54897.26 88888.00 2021-01-05 17:52:26.000 005 13974.79 129.11 54897.45 88888.00 2021-01-05 17:52:27.000 005 13974.83 129.30 54897.29 88888.00 2021-01-05 17:52:28.000 005 13974.44 129.10 54897.34 88888.00 2021-01-05 17:52:29.000 005 13975.05 129.53 54897.20 88888.00 2021-01-05 17:52:30.000 005 13974.93 129.35 54897.12 88888.00 2021-01-05 17:52:31.000 005 13974.69 129.41 54897.27 88888.00 2021-01-05 17:52:32.000 005 13974.66 129.37 54897.12 88888.00 2021-01-05 17:52:33.000 005 13974.46 129.36 54897.30 88888.00 2021-01-05 17:52:34.000 005 13977.46 132.57 54894.07 88888.00 2021-01-05 17:52:35.000 005 13974.26 129.22 54897.30 88888.00 2021-01-05 17:52:36.000 005 13974.86 129.53 54897.20 88888.00 2021-01-05 17:52:37.000 005 13974.45 129.67 54897.05 88888.00 2021-01-05 17:52:38.000 005 13975.16 130.23 54896.94 88888.00 2021-01-05 17:52:39.000 005 13974.21 129.43 54897.15 88888.00 2021-01-05 17:52:40.000 005 13974.20 129.63 54896.95 88888.00 2021-01-05 17:52:41.000 005 13974.11 129.82 54896.92 88888.00 2021-01-05 17:52:42.000 005 13974.39 129.91 54897.07 88888.00 2021-01-05 17:52:43.000 005 13974.03 129.67 54897.06 88888.00 2021-01-05 17:52:44.000 005 13976.69 132.91 54893.94 88888.00 2021-01-05 17:52:45.000 005 13973.90 130.01 54897.04 88888.00 2021-01-05 17:52:46.000 005 13973.85 129.95 54896.84 88888.00 2021-01-05 17:52:47.000 005 13973.51 129.95 54897.04 88888.00 2021-01-05 17:52:48.000 005 13973.90 130.22 54897.05 88888.00 2021-01-05 17:52:49.000 005 13973.61 129.90 54897.03 88888.00 2021-01-05 17:52:50.000 005 13976.70 133.23 54893.82 88888.00 2021-01-05 17:52:51.000 005 13973.51 130.12 54896.94 88888.00 2021-01-05 17:52:52.000 005 13973.08 129.91 54897.07 88888.00 2021-01-05 17:52:53.000 005 13973.63 130.37 54896.95 88888.00 2021-01-05 17:52:54.000 005 13974.11 130.35 54896.84 88888.00 2021-01-05 17:52:55.000 005 13973.99 130.48 54896.97 88888.00 2021-01-05 17:52:56.000 005 13973.80 130.20 54896.96 88888.00 2021-01-05 17:52:57.000 005 13973.42 130.14 54897.14 88888.00 2021-01-05 17:52:58.000 005 13973.67 130.48 54896.85 88888.00 2021-01-05 17:52:59.000 005 13974.24 130.78 54896.76 88888.00 2021-01-05 17:53:00.000 005 13973.68 130.44 54896.70 88888.00 2021-01-05 17:53:01.000 005 13977.29 133.97 54893.68 88888.00 2021-01-05 17:53:02.000 005 13973.84 130.37 54896.95 88888.00 2021-01-05 17:53:03.000 005 13973.60 130.16 54897.15 88888.00 2021-01-05 17:53:04.000 005 13973.62 130.11 54897.18 88888.00 2021-01-05 17:53:05.000 005 13973.66 130.38 54897.13 88888.00 2021-01-05 17:53:06.000 005 13973.78 130.19 54897.04 88888.00 2021-01-05 17:53:07.000 005 13977.45 133.58 54893.93 88888.00 2021-01-05 17:53:08.000 005 13974.18 130.48 54897.11 88888.00 2021-01-05 17:53:09.000 005 13973.83 130.48 54897.29 88888.00 2021-01-05 17:53:10.000 005 13973.50 130.13 54897.20 88888.00 2021-01-05 17:53:11.000 005 13973.51 130.11 54897.43 88888.00 2021-01-05 17:53:12.000 005 13973.70 130.12 54897.36 88888.00 2021-01-05 17:53:13.000 005 13973.49 130.52 54897.06 88888.00 2021-01-05 17:53:14.000 005 13973.58 130.14 54897.21 88888.00 2021-01-05 17:53:15.000 005 13973.24 130.17 54897.41 88888.00 2021-01-05 17:53:16.000 005 13973.34 130.08 54897.32 88888.00 2021-01-05 17:53:17.000 005 13973.30 130.16 54897.20 88888.00 2021-01-05 17:53:18.000 005 13973.21 130.04 54897.35 88888.00 2021-01-05 17:53:19.000 005 13973.87 130.51 54897.14 88888.00 2021-01-05 17:53:20.000 005 13973.82 130.47 54897.26 88888.00 2021-01-05 17:53:21.000 005 13976.62 133.23 54894.31 88888.00 2021-01-05 17:53:22.000 005 13973.11 129.95 54897.47 88888.00 2021-01-05 17:53:23.000 005 13973.51 130.15 54897.34 88888.00 2021-01-05 17:53:24.000 005 13973.49 130.15 54897.40 88888.00 2021-01-05 17:53:25.000 005 13973.54 129.94 54897.43 88888.00 2021-01-05 17:53:26.000 005 13974.11 130.15 54897.42 88888.00 2021-01-05 17:53:27.000 005 13973.83 129.92 54897.40 88888.00 2021-01-05 17:53:28.000 005 13973.87 130.06 54897.45 88888.00 2021-01-05 17:53:29.000 005 13973.98 130.03 54897.38 88888.00 2021-01-05 17:53:30.000 005 13974.23 130.17 54897.36 88888.00 2021-01-05 17:53:31.000 005 13977.12 132.91 54894.54 88888.00 2021-01-05 17:53:32.000 005 13974.55 129.93 54897.74 88888.00 2021-01-05 17:53:33.000 005 13974.79 130.16 54897.60 88888.00 2021-01-05 17:53:34.000 005 13974.44 129.98 54897.80 88888.00 2021-01-05 17:53:35.000 005 13974.53 129.79 54897.98 88888.00 2021-01-05 17:53:36.000 005 13974.52 129.73 54898.12 88888.00 2021-01-05 17:53:37.000 005 13977.74 132.90 54894.80 88888.00 2021-01-05 17:53:38.000 005 13974.81 129.63 54898.05 88888.00 2021-01-05 17:53:39.000 005 13975.29 129.72 54898.09 88888.00 2021-01-05 17:53:40.000 005 13975.37 130.01 54898.00 88888.00 2021-01-05 17:53:41.000 005 13975.00 129.53 54898.26 88888.00 2021-01-05 17:53:42.000 005 13975.20 129.66 54898.22 88888.00 2021-01-05 17:53:43.000 005 13975.32 129.73 54898.34 88888.00 2021-01-05 17:53:44.000 005 13975.95 129.90 54898.15 88888.00 2021-01-05 17:53:45.000 005 13975.60 129.67 54898.34 88888.00 2021-01-05 17:53:46.000 005 13975.45 129.51 54898.36 88888.00 2021-01-05 17:53:47.000 005 13975.69 129.55 54898.35 88888.00 2021-01-05 17:53:48.000 005 13975.96 129.73 54898.31 88888.00 2021-01-05 17:53:49.000 005 13975.46 129.67 54898.43 88888.00 2021-01-05 17:53:50.000 005 13975.49 129.52 54898.49 88888.00 2021-01-05 17:53:51.000 005 13976.02 129.86 54898.35 88888.00 2021-01-05 17:53:52.000 005 13975.75 129.66 54898.53 88888.00 2021-01-05 17:53:53.000 005 13975.46 129.58 54898.70 88888.00 2021-01-05 17:53:54.000 005 13978.95 132.91 54895.40 88888.00 2021-01-05 17:53:55.000 005 13975.54 129.59 54898.76 88888.00 2021-01-05 17:53:56.000 005 13975.46 129.55 54898.52 88888.00 2021-01-05 17:53:57.000 005 13976.30 130.02 54898.47 88888.00 2021-01-05 17:53:58.000 005 13975.97 129.95 54898.59 88888.00 2021-01-05 17:53:59.000 005 13975.71 129.74 54898.72 88888.00 2021-01-05 17:54:00.000 005 13978.65 132.72 54895.66 88888.00 2021-01-05 17:54:01.000 005 13975.47 129.72 54898.78 88888.00 2021-01-05 17:54:02.000 005 13975.51 129.76 54898.68 88888.00 2021-01-05 17:54:03.000 005 13975.45 129.64 54898.87 88888.00 2021-01-05 17:54:04.000 005 13975.97 129.86 54898.82 88888.00 2021-01-05 17:54:05.000 005 13975.64 129.75 54898.86 88888.00 2021-01-05 17:54:06.000 005 13975.91 129.80 54899.21 88888.00 2021-01-05 17:54:07.000 005 13976.00 129.87 54898.94 88888.00 2021-01-05 17:54:08.000 005 13975.93 129.86 54898.97 88888.00 2021-01-05 17:54:09.000 005 13976.31 129.91 54899.04 88888.00 2021-01-05 17:54:10.000 005 13976.25 130.02 54899.00 88888.00 2021-01-05 17:54:11.000 005 13976.20 129.60 54899.29 88888.00 2021-01-05 17:54:12.000 005 13976.28 129.67 54899.17 88888.00 2021-01-05 17:54:13.000 005 13976.23 129.55 54899.19 88888.00 2021-01-05 17:54:14.000 005 13976.22 129.43 54899.13 88888.00 2021-01-05 17:54:15.000 005 13976.18 129.34 54899.31 88888.00 2021-01-05 17:54:16.000 005 13976.76 129.41 54899.26 88888.00 2021-01-05 17:54:17.000 005 13976.67 129.48 54899.18 88888.00 2021-01-05 17:54:18.000 005 13976.27 129.44 54899.23 88888.00 2021-01-05 17:54:19.000 005 13976.55 129.41 54899.18 88888.00 2021-01-05 17:54:20.000 005 13976.45 129.45 54899.17 88888.00 2021-01-05 17:54:21.000 005 13976.53 129.38 54899.35 88888.00 2021-01-05 17:54:22.000 005 13977.01 129.71 54899.20 88888.00 2021-01-05 17:54:23.000 005 13976.94 129.62 54899.23 88888.00 2021-01-05 17:54:24.000 005 13976.34 129.23 54899.31 88888.00 2021-01-05 17:54:25.000 005 13979.27 132.51 54895.92 88888.00 2021-01-05 17:54:26.000 005 13976.27 129.53 54899.25 88888.00 2021-01-05 17:54:27.000 005 13976.09 129.08 54899.79 88888.00 2021-01-05 17:54:28.000 005 13976.39 129.56 54899.33 88888.00 2021-01-05 17:54:29.000 005 13976.37 129.44 54899.45 88888.00 2021-01-05 17:54:30.000 005 13979.53 132.75 54896.15 88888.00 2021-01-05 17:54:31.000 005 13976.17 129.24 54899.42 88888.00 2021-01-05 17:54:32.000 005 13976.39 129.56 54899.43 88888.00 2021-01-05 17:54:33.000 005 13976.21 129.44 54899.36 88888.00 2021-01-05 17:54:34.000 005 13976.55 129.40 54899.38 88888.00 2021-01-05 17:54:35.000 005 13976.48 129.38 54899.40 88888.00 2021-01-05 17:54:36.000 005 13976.54 129.28 54899.51 88888.00 2021-01-05 17:54:37.000 005 13976.44 129.43 54899.33 88888.00 2021-01-05 17:54:38.000 005 13976.56 129.44 54899.34 88888.00 2021-01-05 17:54:39.000 005 13976.48 129.17 54899.42 88888.00 2021-01-05 17:54:40.000 005 13976.51 129.39 54899.29 88888.00 2021-01-05 17:54:41.000 005 13977.25 129.63 54899.28 88888.00 2021-01-05 17:54:42.000 005 13976.92 129.67 54899.16 88888.00 2021-01-05 17:54:43.000 005 13976.52 129.35 54899.43 88888.00 2021-01-05 17:54:44.000 005 13976.57 129.52 54899.37 88888.00 2021-01-05 17:54:45.000 005 13976.70 129.48 54899.32 88888.00 2021-01-05 17:54:46.000 005 13976.53 129.66 54899.21 88888.00 2021-01-05 17:54:47.000 005 13977.02 129.72 54899.49 88888.00 2021-01-05 17:54:48.000 005 13977.54 130.67 54898.32 88888.00 2021-01-05 17:54:49.000 005 13976.98 129.69 54899.15 88888.00 2021-01-05 17:54:50.000 005 13976.62 129.66 54899.39 88888.00 2021-01-05 17:54:51.000 005 13976.65 129.50 54899.48 88888.00 2021-01-05 17:54:52.000 005 13980.93 133.96 54895.30 88888.00 2021-01-05 17:54:53.000 005 13978.24 130.52 54898.54 88888.00 2021-01-05 17:54:54.000 005 13977.20 129.69 54899.26 88888.00 2021-01-05 17:54:55.000 005 13976.84 129.58 54899.51 88888.00 2021-01-05 17:54:56.000 005 13976.84 129.59 54899.35 88888.00 2021-01-05 17:54:57.000 005 13976.95 129.54 54899.58 88888.00 2021-01-05 17:54:58.000 005 13979.96 132.75 54896.31 88888.00 2021-01-05 17:54:59.000 005 13977.23 129.72 54899.36 88888.00 2021-01-05 17:55:00.000 005 13977.26 129.88 54899.26 88888.00 2021-01-05 17:55:01.000 005 13976.84 129.46 54899.49 88888.00 2021-01-05 17:55:02.000 005 13976.92 129.64 54899.48 88888.00 2021-01-05 17:55:03.000 005 13976.94 129.75 54899.39 88888.00 2021-01-05 17:55:04.000 005 13976.89 129.79 54899.26 88888.00 2021-01-05 17:55:05.000 005 13976.80 129.77 54899.30 88888.00 2021-01-05 17:55:06.000 005 13977.36 130.02 54899.17 88888.00 2021-01-05 17:55:07.000 005 13980.16 133.13 54895.95 88888.00 2021-01-05 17:55:08.000 005 13977.05 130.21 54898.94 88888.00 2021-01-05 17:55:09.000 005 13977.51 130.28 54898.80 88888.00 2021-01-05 17:55:10.000 005 13976.85 129.88 54899.31 88888.00 2021-01-05 17:55:11.000 005 13976.92 129.70 54899.47 88888.00 2021-01-05 17:55:12.000 005 13977.44 130.06 54899.24 88888.00 2021-01-05 17:55:13.000 005 13977.05 129.90 54898.68 88888.00 2021-01-05 17:55:14.000 005 13977.05 129.76 54899.35 88888.00 2021-01-05 17:55:15.000 005 13976.86 129.80 54899.28 88888.00 2021-01-05 17:55:16.000 005 13977.02 129.81 54899.29 88888.00 2021-01-05 17:55:17.000 005 13976.88 129.83 54899.37 88888.00 2021-01-05 17:55:18.000 005 13977.12 130.02 54899.22 88888.00 2021-01-05 17:55:19.000 005 13977.47 130.13 54899.40 88888.00 2021-01-05 17:55:20.000 005 13977.12 130.08 54899.20 88888.00 2021-01-05 17:55:21.000 005 13977.04 130.08 54899.35 88888.00 2021-01-05 17:55:22.000 005 13977.06 129.93 54899.46 88888.00 2021-01-05 17:55:23.000 005 13980.24 133.17 54896.10 88888.00 2021-01-05 17:55:24.000 005 13977.24 130.49 54899.15 88888.00 2021-01-05 17:55:25.000 005 13977.34 130.25 54899.28 88888.00 2021-01-05 17:55:26.000 005 13977.22 130.12 54899.37 88888.00 2021-01-05 17:55:27.000 005 13977.26 130.17 54899.23 88888.00 2021-01-05 17:55:28.000 005 13977.03 130.17 54899.52 88888.00 2021-01-05 17:55:29.000 005 13980.24 133.41 54896.11 88888.00 2021-01-05 17:55:30.000 005 13976.84 130.02 54899.52 88888.00 2021-01-05 17:55:31.000 005 13977.58 130.54 54899.01 88888.00 2021-01-05 17:55:32.000 005 13977.15 130.29 54899.32 88888.00 2021-01-05 17:55:33.000 005 13980.28 133.61 54896.00 88888.00 2021-01-05 17:55:34.000 005 13976.86 130.37 54899.24 88888.00 2021-01-05 17:55:35.000 005 13976.77 130.30 54899.16 88888.00 2021-01-05 17:55:36.000 005 13976.83 130.48 54899.29 88888.00 2021-01-05 17:55:37.000 005 13977.50 130.67 54899.10 88888.00 2021-01-05 17:55:38.000 005 13977.21 130.62 54899.30 88888.00 2021-01-05 17:55:39.000 005 13980.28 133.71 54896.18 88888.00 2021-01-05 17:55:40.000 005 13980.01 133.73 54896.09 88888.00 2021-01-05 17:55:41.000 005 13976.89 130.57 54899.33 88888.00 2021-01-05 17:55:42.000 005 13977.08 130.63 54899.09 88888.00 2021-01-05 17:55:43.000 005 13977.16 130.95 54898.98 88888.00 2021-01-05 17:55:44.000 005 13977.41 130.80 54899.15 88888.00 2021-01-05 17:55:45.000 005 13980.13 133.76 54896.01 88888.00 2021-01-05 17:55:46.000 005 13976.96 130.68 54899.19 88888.00 2021-01-05 17:55:47.000 005 13977.05 130.70 54899.17 88888.00 2021-01-05 17:55:48.000 005 13976.94 130.68 54899.11 88888.00 2021-01-05 17:55:49.000 005 13977.11 130.46 54899.27 88888.00 2021-01-05 17:55:50.000 005 13977.35 130.70 54899.11 88888.00 2021-01-05 17:55:51.000 005 13977.58 130.84 54899.06 88888.00 2021-01-05 17:55:52.000 005 13976.93 130.43 54899.23 88888.00 2021-01-05 17:55:53.000 005 13977.13 130.42 54899.27 88888.00 2021-01-05 17:55:54.000 005 13977.00 130.60 54899.29 88888.00 2021-01-05 17:55:55.000 005 13977.49 130.69 54899.32 88888.00 2021-01-05 17:55:56.000 005 13977.57 130.80 54899.24 88888.00 2021-01-05 17:55:57.000 005 13976.95 130.46 54899.40 88888.00 2021-01-05 17:55:58.000 005 13977.02 130.70 54899.29 88888.00 2021-01-05 17:55:59.000 005 13977.17 130.73 54899.27 88888.00 2021-01-05 17:56:00.000 005 13976.93 130.69 54899.36 88888.00 2021-01-05 17:56:01.000 005 13976.72 130.29 54899.44 88888.00 2021-01-05 17:56:02.000 005 13977.27 130.78 54899.41 88888.00 2021-01-05 17:56:03.000 005 13977.07 130.65 54899.27 88888.00 2021-01-05 17:56:04.000 005 13980.13 133.85 54896.17 88888.00 2021-01-05 17:56:05.000 005 13976.81 130.41 54899.20 88888.00 2021-01-05 17:56:06.000 005 13977.06 130.56 54899.38 88888.00 2021-01-05 17:56:07.000 005 13976.97 130.41 54899.43 88888.00 2021-01-05 17:56:08.000 005 13976.83 130.27 54899.58 88888.00 2021-01-05 17:56:09.000 005 13977.69 130.52 54899.39 88888.00 2021-01-05 17:56:10.000 005 13977.00 130.14 54899.67 88888.00 2021-01-05 17:56:11.000 005 13976.92 130.16 54899.61 88888.00 2021-01-05 17:56:12.000 005 13977.11 130.14 54899.49 88888.00 2021-01-05 17:56:13.000 005 13976.92 129.82 54899.66 88888.00 2021-01-05 17:56:14.000 005 13980.13 133.14 54896.63 88888.00 2021-01-05 17:56:15.000 005 13977.54 130.42 54899.31 88888.00 2021-01-05 17:56:16.000 005 13977.15 130.17 54899.48 88888.00 2021-01-05 17:56:17.000 005 13977.09 129.99 54899.82 88888.00 2021-01-05 17:56:18.000 005 13976.90 129.98 54899.71 88888.00 2021-01-05 17:56:19.000 005 13976.86 129.83 54899.80 88888.00 2021-01-05 17:56:20.000 005 13980.31 133.27 54896.57 88888.00 2021-01-05 17:56:21.000 005 13977.39 130.17 54899.62 88888.00 2021-01-05 17:56:22.000 005 13977.13 130.16 54899.59 88888.00 2021-01-05 17:56:23.000 005 13976.97 130.23 54899.62 88888.00 2021-01-05 17:56:24.000 005 13976.88 130.17 54899.59 88888.00 2021-01-05 17:56:25.000 005 13976.92 130.11 54899.57 88888.00 2021-01-05 17:56:26.000 005 13976.86 130.23 54899.59 88888.00 2021-01-05 17:56:27.000 005 13977.13 130.07 54899.80 88888.00 2021-01-05 17:56:28.000 005 13980.67 134.72 54895.84 88888.00 2021-01-05 17:56:29.000 005 13980.32 133.47 54896.50 88888.00 2021-01-05 17:56:30.000 005 13977.02 130.20 54899.33 88888.00 2021-01-05 17:56:31.000 005 13976.70 130.06 54899.57 88888.00 2021-01-05 17:56:32.000 005 13976.87 130.22 54899.68 88888.00 2021-01-05 17:56:33.000 005 13976.63 130.10 54899.78 88888.00 2021-01-05 17:56:34.000 005 13979.98 133.26 54896.52 88888.00 2021-01-05 17:56:35.000 005 13976.78 130.26 54899.63 88888.00 2021-01-05 17:56:36.000 005 13976.57 129.95 54899.61 88888.00 2021-01-05 17:56:37.000 005 13976.50 130.16 54899.56 88888.00 2021-01-05 17:56:38.000 005 13976.59 129.99 54899.68 88888.00 2021-01-05 17:56:39.000 005 13976.37 130.15 54899.60 88888.00 2021-01-05 17:56:40.000 005 13976.67 130.20 54899.66 88888.00 2021-01-05 17:56:41.000 005 13976.15 130.04 54899.74 88888.00 2021-01-05 17:56:42.000 005 13976.33 130.16 54899.65 88888.00 2021-01-05 17:56:43.000 005 13976.07 130.13 54899.58 88888.00 2021-01-05 17:56:44.000 005 13976.06 130.24 54899.53 88888.00 2021-01-05 17:56:45.000 005 13976.65 130.33 54899.66 88888.00 2021-01-05 17:56:46.000 005 13976.50 130.34 54899.52 88888.00 2021-01-05 17:56:47.000 005 13976.37 130.41 54899.43 88888.00 2021-01-05 17:56:48.000 005 13976.11 130.26 54899.39 88888.00 2021-01-05 17:56:49.000 005 13976.15 130.28 54899.50 88888.00 2021-01-05 17:56:50.000 005 13975.93 130.14 54899.53 88888.00 2021-01-05 17:56:51.000 005 13976.18 130.09 54899.58 88888.00 2021-01-05 17:56:52.000 005 13976.75 130.34 54899.49 88888.00 2021-01-05 17:56:53.000 005 13976.51 130.38 54899.51 88888.00 2021-01-05 17:56:54.000 005 13976.44 130.25 54899.45 88888.00 2021-01-05 17:56:55.000 005 13976.15 129.96 54899.55 88888.00 2021-01-05 17:56:56.000 005 13976.22 130.17 54899.58 88888.00 2021-01-05 17:56:57.000 005 13976.22 129.93 54899.67 88888.00 2021-01-05 17:56:58.000 005 13977.34 130.81 54898.67 88888.00 2021-01-05 17:56:59.000 005 13979.90 133.37 54896.39 88888.00 2021-01-05 17:57:00.000 005 13976.44 130.06 54899.25 88888.00 2021-01-05 17:57:01.000 005 13976.12 129.79 54899.48 88888.00 2021-01-05 17:57:02.000 005 13976.13 129.93 54899.68 88888.00 2021-01-05 17:57:03.000 005 13976.20 130.14 54899.46 88888.00 2021-01-05 17:57:04.000 005 13975.94 129.90 54899.66 88888.00 2021-01-05 17:57:05.000 005 13979.27 133.11 54896.33 88888.00 2021-01-05 17:57:06.000 005 13976.16 130.12 54899.56 88888.00 2021-01-05 17:57:07.000 005 13976.15 130.02 54899.59 88888.00 2021-01-05 17:57:08.000 005 13975.90 129.87 54899.69 88888.00 2021-01-05 17:57:09.000 005 13975.93 130.06 54899.78 88888.00 2021-01-05 17:57:10.000 005 13976.07 130.24 54899.19 88888.00 2021-01-05 17:57:11.000 005 13976.61 130.56 54899.36 88888.00 2021-01-05 17:57:12.000 005 13976.28 130.36 54899.52 88888.00 2021-01-05 17:57:13.000 005 13975.98 130.22 54899.46 88888.00 2021-01-05 17:57:14.000 005 13975.94 130.22 54899.41 88888.00 2021-01-05 17:57:15.000 005 13975.85 130.16 54899.52 88888.00 2021-01-05 17:57:16.000 005 13975.90 130.19 54898.99 88888.00 2021-01-05 17:57:17.000 005 13976.20 130.27 54899.50 88888.00 2021-01-05 17:57:18.000 005 13975.88 130.36 54899.37 88888.00 2021-01-05 17:57:19.000 005 13976.38 131.16 54898.87 88888.00 2021-01-05 17:57:20.000 005 13975.71 130.22 54899.37 88888.00 2021-01-05 17:57:21.000 005 13975.34 130.09 54899.14 88888.00 2021-01-05 17:57:22.000 005 13975.16 130.20 54899.52 88888.00 2021-01-05 17:57:23.000 005 13979.03 133.63 54896.08 88888.00 2021-01-05 17:57:24.000 005 13975.83 130.65 54899.35 88888.00 2021-01-05 17:57:25.000 005 13975.47 130.45 54899.36 88888.00 2021-01-05 17:57:26.000 005 13975.41 130.43 54899.36 88888.00 2021-01-05 17:57:27.000 005 13975.24 130.30 54899.38 88888.00 2021-01-05 17:57:28.000 005 13978.38 133.67 54896.08 88888.00 2021-01-05 17:57:29.000 005 13975.49 130.51 54899.26 88888.00 2021-01-05 17:57:30.000 005 13975.75 130.71 54899.12 88888.00 2021-01-05 17:57:31.000 005 13975.26 130.42 54899.13 88888.00 2021-01-05 17:57:32.000 005 13975.08 130.43 54899.34 88888.00 2021-01-05 17:57:33.000 005 13975.00 130.35 54899.36 88888.00 2021-01-05 17:57:34.000 005 13975.05 130.20 54899.41 88888.00 2021-01-05 17:57:35.000 005 13974.77 130.20 54899.28 88888.00 2021-01-05 17:57:36.000 005 13977.94 133.46 54896.07 88888.00 2021-01-05 17:57:37.000 005 13975.07 130.28 54899.30 88888.00 2021-01-05 17:57:38.000 005 13974.94 130.18 54899.16 88888.00 2021-01-05 17:57:39.000 005 13974.75 130.21 54899.34 88888.00 2021-01-05 17:57:40.000 005 13975.38 131.07 54898.21 88888.00 2021-01-05 17:57:41.000 005 13974.84 130.11 54899.36 88888.00 2021-01-05 17:57:42.000 005 13975.34 130.47 54899.15 88888.00 2021-01-05 17:57:43.000 005 13975.04 130.26 54899.20 88888.00 2021-01-05 17:57:44.000 005 13975.11 130.43 54899.17 88888.00 2021-01-05 17:57:45.000 005 13974.79 130.14 54899.19 88888.00 2021-01-05 17:57:46.000 005 13974.96 130.36 54899.15 88888.00 2021-01-05 17:57:47.000 005 13975.05 130.34 54899.04 88888.00 2021-01-05 17:57:48.000 005 13975.27 130.55 54899.11 88888.00 2021-01-05 17:57:49.000 005 13975.11 130.26 54899.27 88888.00 2021-01-05 17:57:50.000 005 13974.75 130.27 54899.18 88888.00 2021-01-05 17:57:51.000 005 13974.66 130.23 54899.22 88888.00 2021-01-05 17:57:52.000 005 13974.69 130.19 54899.24 88888.00 2021-01-05 17:57:53.000 005 13974.38 130.01 54899.26 88888.00 2021-01-05 17:57:54.000 005 13974.60 130.40 54899.05 88888.00 2021-01-05 17:57:55.000 005 13974.87 130.50 54899.09 88888.00 2021-01-05 17:57:56.000 005 13977.55 133.49 54895.78 88888.00 2021-01-05 17:57:57.000 005 13974.90 130.37 54899.20 88888.00 2021-01-05 17:57:58.000 005 13974.85 130.43 54899.16 88888.00 2021-01-05 17:57:59.000 005 13974.92 130.49 54899.10 88888.00 2021-01-05 17:58:00.000 005 13975.01 130.49 54898.90 88888.00 2021-01-05 17:58:01.000 005 13975.06 130.21 54899.20 88888.00 2021-01-05 17:58:02.000 005 13978.20 133.30 54896.08 88888.00 2021-01-05 17:58:03.000 005 13974.89 130.19 54899.26 88888.00 2021-01-05 17:58:04.000 005 13975.01 130.34 54899.02 88888.00 2021-01-05 17:58:05.000 005 13974.98 130.35 54899.16 88888.00 2021-01-05 17:58:06.000 005 13975.02 130.40 54898.83 88888.00 2021-01-05 17:58:07.000 005 13975.33 130.50 54899.06 88888.00 2021-01-05 17:58:08.000 005 13974.91 130.43 54899.08 88888.00 2021-01-05 17:58:09.000 005 13975.09 130.62 54899.06 88888.00 2021-01-05 17:58:10.000 005 13974.64 130.44 54899.31 88888.00 2021-01-05 17:58:11.000 005 13974.70 130.56 54899.13 88888.00 2021-01-05 17:58:12.000 005 13974.69 130.74 54899.06 88888.00 2021-01-05 17:58:13.000 005 13975.36 130.94 54899.04 88888.00 2021-01-05 17:58:14.000 005 13975.31 130.91 54899.26 88888.00 2021-01-05 17:58:15.000 005 13974.98 130.76 54899.21 88888.00 2021-01-05 17:58:16.000 005 13975.04 130.78 54899.10 88888.00 2021-01-05 17:58:17.000 005 13978.83 134.70 54895.67 88888.00 2021-01-05 17:58:18.000 005 13975.23 131.09 54898.78 88888.00 2021-01-05 17:58:19.000 005 13975.20 131.10 54898.94 88888.00 2021-01-05 17:58:20.000 005 13975.59 130.98 54899.32 88888.00 2021-01-05 17:58:21.000 005 13974.94 130.69 54899.25 88888.00 2021-01-05 17:58:22.000 005 13974.90 130.40 54899.27 88888.00 2021-01-05 17:58:23.000 005 13978.00 133.77 54896.01 88888.00 2021-01-05 17:58:24.000 005 13974.97 130.58 54899.19 88888.00 2021-01-05 17:58:25.000 005 13974.64 130.36 54899.37 88888.00 2021-01-05 17:58:26.000 005 13975.04 130.83 54899.07 88888.00 2021-01-05 17:58:27.000 005 13974.86 130.62 54899.42 88888.00 2021-01-05 17:58:28.000 005 13974.75 130.74 54899.31 88888.00 2021-01-05 17:58:29.000 005 13974.68 130.64 54899.39 88888.00 2021-01-05 17:58:30.000 005 13975.06 130.84 54899.28 88888.00 2021-01-05 17:58:31.000 005 13974.80 130.73 54899.24 88888.00 2021-01-05 17:58:32.000 005 13975.53 130.85 54899.30 88888.00 2021-01-05 17:58:33.000 005 13975.35 130.70 54899.31 88888.00 2021-01-05 17:58:34.000 005 13975.21 130.61 54899.30 88888.00 2021-01-05 17:58:35.000 005 13975.27 130.41 54899.26 88888.00 2021-01-05 17:58:36.000 005 13975.40 130.50 54899.33 88888.00 2021-01-05 17:58:37.000 005 13975.28 130.34 54899.32 88888.00 2021-01-05 17:58:38.000 005 13975.92 130.61 54899.46 88888.00 2021-01-05 17:58:39.000 005 13975.57 130.46 54899.32 88888.00 2021-01-05 17:58:40.000 005 13975.61 130.62 54899.29 88888.00 2021-01-05 17:58:41.000 005 13975.08 130.26 54899.41 88888.00 2021-01-05 17:58:42.000 005 13975.19 130.53 54899.36 88888.00 2021-01-05 17:58:43.000 005 13975.08 130.47 54899.31 88888.00 2021-01-05 17:58:44.000 005 13975.10 130.49 54899.43 88888.00 2021-01-05 17:58:45.000 005 13975.57 130.81 54899.29 88888.00 2021-01-05 17:58:46.000 005 13975.14 130.64 54899.26 88888.00 2021-01-05 17:58:47.000 005 13975.38 130.68 54899.57 88888.00 2021-01-05 17:58:48.000 005 13978.37 133.82 54896.15 88888.00 2021-01-05 17:58:49.000 005 13975.27 130.44 54899.54 88888.00 2021-01-05 17:58:50.000 005 13975.44 130.56 54899.33 88888.00 2021-01-05 17:58:51.000 005 13975.53 130.61 54899.38 88888.00 2021-01-05 17:58:52.000 005 13975.84 130.35 54899.50 88888.00 2021-01-05 17:58:53.000 005 13978.74 133.45 54896.34 88888.00 2021-01-05 17:58:54.000 005 13975.60 130.41 54899.53 88888.00 2021-01-05 17:58:55.000 005 13975.77 130.23 54899.43 88888.00 2021-01-05 17:58:56.000 005 13975.97 130.22 54899.45 88888.00 2021-01-05 17:58:57.000 005 13976.37 130.39 54899.63 88888.00 2021-01-05 17:58:58.000 005 13976.22 130.06 54899.60 88888.00 2021-01-05 17:58:59.000 005 13976.12 129.90 54899.63 88888.00 2021-01-05 17:59:00.000 005 13976.26 129.98 54899.72 88888.00 2021-01-05 17:59:01.000 005 13976.27 130.14 54899.72 88888.00 2021-01-05 17:59:02.000 005 13976.42 130.07 54899.78 88888.00 2021-01-05 17:59:03.000 005 13977.01 130.27 54899.67 88888.00 2021-01-05 17:59:04.000 005 13976.91 130.14 54899.87 88888.00 2021-01-05 17:59:05.000 005 13976.86 130.21 54899.87 88888.00 2021-01-05 17:59:06.000 005 13976.74 130.01 54900.06 88888.00 2021-01-05 17:59:07.000 005 13980.52 134.18 54896.12 88888.00 2021-01-05 17:59:08.000 005 13977.15 130.21 54900.18 88888.00 2021-01-05 17:59:09.000 005 13976.88 130.28 54900.02 88888.00 2021-01-05 17:59:10.000 005 13977.43 130.49 54899.89 88888.00 2021-01-05 17:59:11.000 005 13977.09 130.18 54899.76 88888.00 2021-01-05 17:59:12.000 005 13977.03 130.24 54900.10 88888.00 2021-01-05 17:59:13.000 005 13979.84 133.15 54897.05 88888.00 2021-01-05 17:59:14.000 005 13976.77 129.96 54900.21 88888.00 2021-01-05 17:59:15.000 005 13977.15 130.28 54900.01 88888.00 2021-01-05 17:59:16.000 005 13977.15 130.12 54900.05 88888.00 2021-01-05 17:59:17.000 005 13977.27 130.15 54900.08 88888.00 2021-01-05 17:59:18.000 005 13977.02 129.94 54900.17 88888.00 2021-01-05 17:59:19.000 005 13977.02 129.90 54900.21 88888.00 2021-01-05 17:59:20.000 005 13976.87 129.91 54900.04 88888.00 2021-01-05 17:59:21.000 005 13977.07 130.04 54900.22 88888.00 2021-01-05 17:59:22.000 005 13977.46 130.12 54900.13 88888.00 2021-01-05 17:59:23.000 005 13977.41 130.04 54900.17 88888.00 2021-01-05 17:59:24.000 005 13980.48 133.40 54896.73 88888.00 2021-01-05 17:59:25.000 005 13977.03 129.93 54900.31 88888.00 2021-01-05 17:59:26.000 005 13977.11 129.91 54900.35 88888.00 2021-01-05 17:59:27.000 005 13976.95 130.03 54900.40 88888.00 2021-01-05 17:59:28.000 005 13977.53 130.49 54900.15 88888.00 2021-01-05 17:59:29.000 005 13977.62 131.09 54898.85 88888.00 2021-01-05 17:59:30.000 005 13977.17 130.39 54900.43 88888.00 2021-01-05 17:59:31.000 005 13976.93 130.30 54900.25 88888.00 2021-01-05 17:59:32.000 005 13977.07 130.60 54900.18 88888.00 2021-01-05 17:59:33.000 005 13976.66 130.08 54900.33 88888.00 2021-01-05 17:59:34.000 005 13976.97 130.58 54900.15 88888.00 2021-01-05 17:59:35.000 005 13977.50 130.56 54900.01 88888.00 2021-01-05 17:59:36.000 005 13977.11 130.36 54900.26 88888.00 2021-01-05 17:59:37.000 005 13976.77 130.29 54900.24 88888.00 2021-01-05 17:59:38.000 005 13976.88 130.20 54900.31 88888.00 2021-01-05 17:59:39.000 005 13980.23 133.41 54897.10 88888.00 2021-01-05 17:59:40.000 005 13976.99 130.10 54900.45 88888.00 2021-01-05 17:59:41.000 005 13977.82 130.54 54900.26 88888.00 2021-01-05 17:59:42.000 005 13977.41 130.05 54900.43 88888.00 2021-01-05 17:59:43.000 005 13977.55 130.15 54900.51 88888.00 2021-01-05 17:59:44.000 005 13977.59 129.84 54900.42 88888.00 2021-01-05 17:59:45.000 005 13980.60 132.88 54897.29 88888.00 2021-01-05 17:59:46.000 005 13977.67 129.81 54900.60 88888.00 2021-01-05 17:59:47.000 005 13977.79 129.95 54900.47 88888.00 2021-01-05 17:59:48.000 005 13977.67 129.59 54900.67 88888.00 2021-01-05 17:59:49.000 005 13977.64 129.61 54900.47 88888.00 2021-01-05 17:59:50.000 005 13978.46 130.39 54900.15 88888.00 2021-01-05 17:59:51.000 005 13977.68 129.65 54900.62 88888.00 2021-01-05 17:59:52.000 005 13977.62 129.84 54900.74 88888.00 2021-01-05 17:59:53.000 005 13978.05 129.73 54900.78 88888.00 2021-01-05 17:59:54.000 005 13977.95 129.99 54900.64 88888.00 2021-01-05 17:59:55.000 005 13977.82 129.82 54900.60 88888.00 2021-01-05 17:59:56.000 005 13977.75 129.75 54900.71 88888.00 2021-01-05 17:59:57.000 005 13980.86 132.87 54897.53 88888.00 2021-01-05 17:59:58.000 005 13977.85 129.67 54900.53 88888.00 2021-01-05 17:59:59.000 005 13977.77 129.63 54900.62 88888.00 2021-01-05 18:00:00.000 005 13978.51 130.11 54900.52 88888.00 2021-01-05 18:00:01.000 005 13978.20 129.99 54900.51 88888.00 2021-01-05 18:00:02.000 005 13978.10 129.86 54900.65 88888.00 2021-01-05 18:00:03.000 005 13981.31 132.99 54897.66 88888.00 2021-01-05 18:00:04.000 005 13977.80 129.69 54900.63 88888.00 2021-01-05 18:00:05.000 005 13978.12 130.05 54900.53 88888.00 2021-01-05 18:00:06.000 005 13978.63 130.16 54900.46 88888.00 2021-01-05 18:00:07.000 005 13978.45 130.25 54900.61 88888.00 2021-01-05 18:00:08.000 005 13977.99 130.16 54900.43 88888.00 2021-01-05 18:00:09.000 005 13977.75 129.97 54900.70 88888.00 2021-01-05 18:00:10.000 005 13977.65 129.93 54900.70 88888.00 2021-01-05 18:00:11.000 005 13978.26 130.49 54900.59 88888.00 2021-01-05 18:00:12.000 005 13977.76 130.37 54900.48 88888.00 2021-01-05 18:00:13.000 005 13977.75 130.04 54900.62 88888.00 2021-01-05 18:00:14.000 005 13977.51 130.00 54900.62 88888.00 2021-01-05 18:00:15.000 005 13977.26 130.11 54900.73 88888.00 2021-01-05 18:00:16.000 005 13977.55 130.14 54900.53 88888.00 2021-01-05 18:00:17.000 005 13977.45 130.16 54900.42 88888.00 2021-01-05 18:00:18.000 005 13977.98 130.38 54900.52 88888.00 2021-01-05 18:00:19.000 005 13977.50 130.15 54900.51 88888.00 2021-01-05 18:00:20.000 005 13977.46 130.06 54900.63 88888.00 2021-01-05 18:00:21.000 005 13977.24 129.90 54900.58 88888.00 2021-01-05 18:00:22.000 005 13977.39 130.14 54900.57 88888.00 2021-01-05 18:00:23.000 005 13977.15 129.92 54900.54 88888.00 2021-01-05 18:00:24.000 005 13977.16 129.98 54900.66 88888.00 2021-01-05 18:00:25.000 005 13977.51 130.05 54900.52 88888.00 2021-01-05 18:00:26.000 005 13977.36 129.99 54900.54 88888.00 2021-01-05 18:00:27.000 005 13977.30 130.24 54900.42 88888.00 2021-01-05 18:00:28.000 005 13980.32 133.11 54897.31 88888.00 2021-01-05 18:00:29.000 005 13977.25 129.90 54900.47 88888.00 2021-01-05 18:00:30.000 005 13977.36 129.80 54900.56 88888.00 2021-01-05 18:00:31.000 005 13977.88 129.93 54900.59 88888.00 2021-01-05 18:00:32.000 005 13977.96 129.73 54900.46 88888.00 2021-01-05 18:00:33.000 005 13980.79 132.75 54897.33 88888.00 2021-01-05 18:00:34.000 005 13977.79 129.53 54900.50 88888.00 2021-01-05 18:00:35.000 005 13977.52 129.32 54900.49 88888.00 2021-01-05 18:00:36.000 005 13977.72 129.49 54900.33 88888.00 2021-01-05 18:00:37.000 005 13977.73 129.27 54900.41 88888.00 2021-01-05 18:00:38.000 005 13977.86 129.34 54900.45 88888.00 2021-01-05 18:00:39.000 005 13977.46 129.17 54900.58 88888.00 2021-01-05 18:00:40.000 005 13977.54 129.33 54900.50 88888.00 2021-01-05 18:00:41.000 005 13977.59 129.29 54900.46 88888.00 2021-01-05 18:00:42.000 005 13977.35 129.08 54900.52 88888.00 2021-01-05 18:00:43.000 005 13977.77 129.48 54900.43 88888.00 2021-01-05 18:00:44.000 005 13977.77 129.44 54900.41 88888.00 2021-01-05 18:00:45.000 005 13977.77 129.58 54900.11 88888.00 2021-01-05 18:00:46.000 005 13977.65 129.30 54900.37 88888.00 2021-01-05 18:00:47.000 005 13977.43 129.19 54900.48 88888.00 2021-01-05 18:00:48.000 005 13977.71 129.59 54900.12 88888.00 2021-01-05 18:00:49.000 005 13977.82 129.47 54900.24 88888.00 2021-01-05 18:00:50.000 005 13978.42 129.54 54900.50 88888.00 2021-01-05 18:00:51.000 005 13978.08 129.22 54900.29 88888.00 2021-01-05 18:00:52.000 005 13978.03 129.46 54900.29 88888.00 2021-01-05 18:00:53.000 005 13981.23 132.31 54897.31 88888.00 2021-01-05 18:00:54.000 005 13978.31 129.19 54900.52 88888.00 2021-01-05 18:00:55.000 005 13978.18 129.18 54900.43 88888.00 2021-01-05 18:00:56.000 005 13978.45 129.38 54900.45 88888.00 2021-01-05 18:00:57.000 005 13977.89 129.15 54900.34 88888.00 2021-01-05 18:00:58.000 005 13977.45 129.01 54900.53 88888.00 2021-01-05 18:00:59.000 005 13980.40 132.28 54897.33 88888.00 2021-01-05 18:01:00.000 005 13977.21 129.24 54900.44 88888.00 2021-01-05 18:01:01.000 005 13976.86 129.31 54900.27 88888.00 2021-01-05 18:01:02.000 005 13977.13 129.68 54900.35 88888.00 2021-01-05 18:01:03.000 005 13977.78 130.59 54898.84 88888.00 2021-01-05 18:01:04.000 005 13977.92 130.26 54899.59 88888.00 2021-01-05 18:01:05.000 005 13976.98 129.57 54900.07 88888.00 2021-01-05 18:01:06.000 005 13976.87 129.43 54900.37 88888.00 2021-01-05 18:01:07.000 005 13976.75 129.56 54900.17 88888.00 2021-01-05 18:01:08.000 005 13977.63 129.67 54899.95 88888.00 2021-01-05 18:01:09.000 005 13977.17 129.14 54900.33 88888.00 2021-01-05 18:01:10.000 005 13977.19 129.14 54900.31 88888.00 2021-01-05 18:01:11.000 005 13977.29 129.12 54900.37 88888.00 2021-01-05 18:01:12.000 005 13977.27 129.13 54900.31 88888.00 2021-01-05 18:01:13.000 005 13977.46 129.05 54900.25 88888.00 2021-01-05 18:01:14.000 005 13977.32 128.75 54900.49 88888.00 2021-01-05 18:01:15.000 005 13977.74 128.79 54900.45 88888.00 2021-01-05 18:01:16.000 005 13977.44 128.78 54900.45 88888.00 2021-01-05 18:01:17.000 005 13977.28 128.82 54900.46 88888.00 2021-01-05 18:01:18.000 005 13977.06 128.40 54900.80 88888.00 2021-01-05 18:01:19.000 005 13976.98 128.77 54900.47 88888.00 2021-01-05 18:01:20.000 005 13976.85 128.69 54900.42 88888.00 2021-01-05 18:01:21.000 005 13977.65 129.19 54900.40 88888.00 2021-01-05 18:01:22.000 005 13977.14 128.67 54899.99 88888.00 2021-01-05 18:01:23.000 005 13976.91 128.86 54900.42 88888.00 2021-01-05 18:01:24.000 005 13980.03 132.01 54897.21 88888.00 2021-01-05 18:01:25.000 005 13976.77 128.79 54900.29 88888.00 2021-01-05 18:01:26.000 005 13976.92 129.04 54900.21 88888.00 2021-01-05 18:01:27.000 005 13976.70 128.90 54900.37 88888.00 2021-01-05 18:01:28.000 005 13977.03 128.91 54900.24 88888.00 2021-01-05 18:01:29.000 005 13979.95 131.98 54897.06 88888.00 2021-01-05 18:01:30.000 005 13976.68 128.73 54900.32 88888.00 2021-01-05 18:01:31.000 005 13976.54 128.56 54900.24 88888.00 2021-01-05 18:01:32.000 005 13976.86 128.66 54899.91 88888.00 2021-01-05 18:01:33.000 005 13977.19 128.90 54900.27 88888.00 2021-01-05 18:01:34.000 005 13976.81 128.92 54900.24 88888.00 2021-01-05 18:01:35.000 005 13976.59 128.92 54900.19 88888.00 2021-01-05 18:01:36.000 005 13976.48 129.06 54900.30 88888.00 2021-01-05 18:01:37.000 005 13976.43 129.06 54900.01 88888.00 2021-01-05 18:01:38.000 005 13976.30 129.23 54900.28 88888.00 2021-01-05 18:01:39.000 005 13977.22 129.96 54899.40 88888.00 2021-01-05 18:01:40.000 005 13976.64 129.55 54900.12 88888.00 2021-01-05 18:01:41.000 005 13976.22 129.30 54900.12 88888.00 2021-01-05 18:01:42.000 005 13976.23 129.30 54900.13 88888.00 2021-01-05 18:01:43.000 005 13976.16 129.30 54899.99 88888.00 2021-01-05 18:01:44.000 005 13979.16 132.46 54896.93 88888.00 2021-01-05 18:01:45.000 005 13976.02 129.30 54900.01 88888.00 2021-01-05 18:01:46.000 005 13976.70 129.41 54899.95 88888.00 2021-01-05 18:01:47.000 005 13976.15 129.08 54900.30 88888.00 2021-01-05 18:01:48.000 005 13976.19 129.15 54900.13 88888.00 2021-01-05 18:01:49.000 005 13975.77 129.20 54900.06 88888.00 2021-01-05 18:01:50.000 005 13978.81 132.40 54896.84 88888.00 2021-01-05 18:01:51.000 005 13975.53 129.07 54900.00 88888.00 2021-01-05 18:01:52.000 005 13975.55 129.24 54899.95 88888.00 2021-01-05 18:01:53.000 005 13976.02 129.55 54899.88 88888.00 2021-01-05 18:01:54.000 005 13975.46 129.49 54900.06 88888.00 2021-01-05 18:01:55.000 005 13975.53 129.52 54899.95 88888.00 2021-01-05 18:01:56.000 005 13975.47 129.59 54900.00 88888.00 2021-01-05 18:01:57.000 005 13975.41 129.49 54899.89 88888.00 2021-01-05 18:01:58.000 005 13975.46 130.07 54899.62 88888.00 2021-01-05 18:01:59.000 005 13975.58 129.52 54899.99 88888.00 2021-01-05 18:02:00.000 005 13976.50 130.73 54899.16 88888.00 2021-01-05 18:02:01.000 005 13975.43 129.72 54899.93 88888.00 2021-01-05 18:02:02.000 005 13975.26 129.86 54899.68 88888.00 2021-01-05 18:02:03.000 005 13975.48 129.72 54899.76 88888.00 2021-01-05 18:02:04.000 005 13975.84 129.89 54899.81 88888.00 2021-01-05 18:02:05.000 005 13975.61 129.95 54899.88 88888.00 2021-01-05 18:02:06.000 005 13975.36 129.82 54899.80 88888.00 2021-01-05 18:02:07.000 005 13975.05 129.57 54899.71 88888.00 2021-01-05 18:02:08.000 005 13975.09 129.81 54899.71 88888.00 2021-01-05 18:02:09.000 005 13975.16 129.80 54899.74 88888.00 2021-01-05 18:02:10.000 005 13974.83 129.65 54899.61 88888.00 2021-01-05 18:02:11.000 005 13975.51 129.99 54899.51 88888.00 2021-01-05 18:02:12.000 005 13975.41 130.08 54899.56 88888.00 2021-01-05 18:02:13.000 005 13975.29 129.70 54899.57 88888.00 2021-01-05 18:02:14.000 005 13975.01 129.48 54899.74 88888.00 2021-01-05 18:02:15.000 005 13978.50 133.30 54896.36 88888.00 2021-01-05 18:02:16.000 005 13975.35 129.51 54899.66 88888.00 2021-01-05 18:02:17.000 005 13975.31 129.42 54899.77 88888.00 2021-01-05 18:02:18.000 005 13975.64 129.60 54899.75 88888.00 2021-01-05 18:02:19.000 005 13975.28 129.28 54899.99 88888.00 2021-01-05 18:02:20.000 005 13978.46 132.52 54896.47 88888.00 2021-01-05 18:02:21.000 005 13975.92 130.18 54898.94 88888.00 2021-01-05 18:02:22.000 005 13975.16 129.50 54899.89 88888.00 2021-01-05 18:02:23.000 005 13975.20 129.44 54899.93 88888.00 2021-01-05 18:02:24.000 005 13975.47 129.57 54899.79 88888.00 2021-01-05 18:02:25.000 005 13975.24 129.44 54899.87 88888.00 2021-01-05 18:02:26.000 005 13975.28 129.67 54899.77 88888.00 2021-01-05 18:02:27.000 005 13975.37 129.61 54899.84 88888.00 2021-01-05 18:02:28.000 005 13975.56 129.64 54899.37 88888.00 2021-01-05 18:02:29.000 005 13975.92 129.68 54899.72 88888.00 2021-01-05 18:02:30.000 005 13976.06 129.68 54899.82 88888.00 2021-01-05 18:02:31.000 005 13975.58 129.17 54900.00 88888.00 2021-01-05 18:02:32.000 005 13975.69 129.21 54899.91 88888.00 2021-01-05 18:02:33.000 005 13975.52 128.99 54899.93 88888.00 2021-01-05 18:02:34.000 005 13975.32 128.74 54900.15 88888.00 2021-01-05 18:02:35.000 005 13975.45 128.95 54900.11 88888.00 2021-01-05 18:02:36.000 005 13976.10 129.09 54900.18 88888.00 2021-01-05 18:02:37.000 005 13975.79 129.02 54900.26 88888.00 2021-01-05 18:02:38.000 005 13975.74 129.29 54900.17 88888.00 2021-01-05 18:02:39.000 005 13975.43 129.15 54900.09 88888.00 2021-01-05 18:02:40.000 005 13975.56 129.37 54900.14 88888.00 2021-01-05 18:02:41.000 005 13975.49 129.31 54900.05 88888.00 2021-01-05 18:02:42.000 005 13978.32 132.26 54896.90 88888.00 2021-01-05 18:02:43.000 005 13975.74 129.65 54899.89 88888.00 2021-01-05 18:02:44.000 005 13975.11 129.39 54900.03 88888.00 2021-01-05 18:02:45.000 005 13974.83 129.05 54900.18 88888.00 2021-01-05 18:02:46.000 005 13975.04 129.24 54899.99 88888.00 2021-01-05 18:02:47.000 005 13978.00 132.44 54896.96 88888.00 2021-01-05 18:02:48.000 005 13975.04 129.34 54899.97 88888.00 2021-01-05 18:02:49.000 005 13975.10 129.21 54899.99 88888.00 2021-01-05 18:02:50.000 005 13974.91 129.12 54899.91 88888.00 2021-01-05 18:02:51.000 005 13975.01 128.89 54899.91 88888.00 2021-01-05 18:02:52.000 005 13974.97 129.03 54899.89 88888.00 2021-01-05 18:02:53.000 005 13974.73 128.78 54900.15 88888.00 2021-01-05 18:02:54.000 005 13975.29 128.96 54899.83 88888.00 2021-01-05 18:02:55.000 005 13975.25 129.09 54899.89 88888.00 2021-01-05 18:02:56.000 005 13974.87 129.07 54899.76 88888.00 2021-01-05 18:02:57.000 005 13974.75 129.12 54899.92 88888.00 2021-01-05 18:02:58.000 005 13974.41 129.12 54899.74 88888.00 2021-01-05 18:02:59.000 005 13974.54 129.26 54900.00 88888.00 2021-01-05 18:03:00.000 005 13974.49 129.11 54899.90 88888.00 2021-01-05 18:03:01.000 005 13974.96 129.34 54899.98 88888.00 2021-01-05 18:03:02.000 005 13974.52 129.22 54899.96 88888.00 2021-01-05 18:03:03.000 005 13974.67 129.07 54899.89 88888.00 2021-01-05 18:03:04.000 005 13974.54 129.12 54900.02 88888.00 2021-01-05 18:03:05.000 005 13974.63 128.99 54899.99 88888.00 2021-01-05 18:03:06.000 005 13975.01 129.19 54899.95 88888.00 2021-01-05 18:03:07.000 005 13975.46 129.03 54899.91 88888.00 2021-01-05 18:03:08.000 005 13975.72 129.21 54899.80 88888.00 2021-01-05 18:03:09.000 005 13975.22 128.61 54899.96 88888.00 2021-01-05 18:03:10.000 005 13975.33 128.82 54900.04 88888.00 2021-01-05 18:03:11.000 005 13975.07 128.43 54900.11 88888.00 2021-01-05 18:03:12.000 005 13975.43 129.21 54899.30 88888.00 2021-01-05 18:03:13.000 005 13976.68 129.99 54898.86 88888.00 2021-01-05 18:03:14.000 005 13975.23 128.32 54899.93 88888.00 2021-01-05 18:03:15.000 005 13974.94 128.05 54899.94 88888.00 2021-01-05 18:03:16.000 005 13975.02 128.18 54899.95 88888.00 2021-01-05 18:03:17.000 005 13974.88 128.14 54900.04 88888.00 2021-01-05 18:03:18.000 005 13978.16 131.39 54896.88 88888.00 2021-01-05 18:03:19.000 005 13975.64 128.55 54899.92 88888.00 2021-01-05 18:03:20.000 005 13975.47 128.60 54900.07 88888.00 2021-01-05 18:03:21.000 005 13975.02 128.51 54900.02 88888.00 2021-01-05 18:03:22.000 005 13974.87 128.36 54900.03 88888.00 2021-01-05 18:03:23.000 005 13975.13 128.69 54900.19 88888.00 2021-01-05 18:03:24.000 005 13975.07 128.82 54900.05 88888.00 2021-01-05 18:03:25.000 005 13975.09 128.77 54900.17 88888.00 2021-01-05 18:03:26.000 005 13975.53 129.02 54900.13 88888.00 2021-01-05 18:03:27.000 005 13975.29 129.00 54900.06 88888.00 2021-01-05 18:03:28.000 005 13975.05 128.82 54900.22 88888.00 2021-01-05 18:03:29.000 005 13977.92 132.21 54896.85 88888.00 2021-01-05 18:03:30.000 005 13974.82 128.80 54900.17 88888.00 2021-01-05 18:03:31.000 005 13974.79 128.64 54900.17 88888.00 2021-01-05 18:03:32.000 005 13975.63 128.90 54900.10 88888.00 2021-01-05 18:03:33.000 005 13975.47 129.06 54900.04 88888.00 2021-01-05 18:03:34.000 005 13975.31 128.96 54899.88 88888.00 2021-01-05 18:03:35.000 005 13978.19 131.90 54896.91 88888.00 2021-01-05 18:03:36.000 005 13975.19 128.82 54900.10 88888.00 2021-01-05 18:03:37.000 005 13975.34 128.62 54900.19 88888.00 2021-01-05 18:03:38.000 005 13975.49 128.90 54900.32 88888.00 2021-01-05 18:03:39.000 005 13975.59 128.89 54900.21 88888.00 2021-01-05 18:03:40.000 005 13975.56 128.79 54900.13 88888.00 2021-01-05 18:03:41.000 005 13975.51 128.66 54900.27 88888.00 2021-01-05 18:03:42.000 005 13975.41 128.59 54900.51 88888.00 2021-01-05 18:03:43.000 005 13975.45 128.65 54900.55 88888.00 2021-01-05 18:03:44.000 005 13975.86 128.82 54900.31 88888.00 2021-01-05 18:03:45.000 005 13975.89 128.88 54900.18 88888.00 2021-01-05 18:03:46.000 005 13975.63 128.88 54900.48 88888.00 2021-01-05 18:03:47.000 005 13975.29 128.85 54900.43 88888.00 2021-01-05 18:03:48.000 005 13975.29 128.88 54900.34 88888.00 2021-01-05 18:03:49.000 005 13978.23 131.92 54897.24 88888.00 2021-01-05 18:03:50.000 005 13975.23 128.70 54900.43 88888.00 2021-01-05 18:03:51.000 005 13976.03 129.25 54900.41 88888.00 2021-01-05 18:03:52.000 005 13975.58 128.98 54900.33 88888.00 2021-01-05 18:03:53.000 005 13975.73 128.91 54900.38 88888.00 2021-01-05 18:03:54.000 005 13975.72 128.75 54900.52 88888.00 2021-01-05 18:03:55.000 005 13975.72 128.75 54900.34 88888.00 2021-01-05 18:03:56.000 005 13976.22 128.55 54900.54 88888.00 2021-01-05 18:03:57.000 005 13976.49 128.49 54900.63 88888.00 2021-01-05 18:03:58.000 005 13976.82 128.59 54900.45 88888.00 2021-01-05 18:03:59.000 005 13976.56 128.05 54900.74 88888.00 2021-01-05 18:04:00.000 005 13976.65 127.95 54900.77 88888.00 2021-01-05 18:04:01.000 005 13976.44 127.90 54900.84 88888.00 2021-01-05 18:04:02.000 005 13976.59 128.16 54900.81 88888.00 2021-01-05 18:04:03.000 005 13976.45 128.01 54900.95 88888.00 2021-01-05 18:04:04.000 005 13980.15 131.66 54897.58 88888.00 2021-01-05 18:04:05.000 005 13976.47 128.31 54900.83 88888.00 2021-01-05 18:04:06.000 005 13976.38 128.51 54900.97 88888.00 2021-01-05 18:04:07.000 005 13976.31 128.63 54900.88 88888.00 2021-01-05 18:04:08.000 005 13976.25 128.85 54900.79 88888.00 2021-01-05 18:04:09.000 005 13976.11 129.10 54900.62 88888.00 2021-01-05 18:04:10.000 005 13979.75 132.43 54896.83 88888.00 2021-01-05 18:04:11.000 005 13976.21 128.78 54900.86 88888.00 2021-01-05 18:04:12.000 005 13976.29 128.64 54900.81 88888.00 2021-01-05 18:04:13.000 005 13976.34 128.41 54900.83 88888.00 2021-01-05 18:04:14.000 005 13976.29 128.35 54900.90 88888.00 2021-01-05 18:04:15.000 005 13976.49 128.11 54901.03 88888.00 2021-01-05 18:04:16.000 005 13977.54 128.31 54900.77 88888.00 2021-01-05 18:04:17.000 005 13977.27 128.10 54900.73 88888.00 2021-01-05 18:04:18.000 005 13977.35 128.11 54900.96 88888.00 2021-01-05 18:04:19.000 005 13980.18 130.63 54897.88 88888.00 2021-01-05 18:04:20.000 005 13977.36 127.77 54900.96 88888.00 2021-01-05 18:04:21.000 005 13977.29 127.77 54900.92 88888.00 2021-01-05 18:04:22.000 005 13977.55 127.85 54900.94 88888.00 2021-01-05 18:04:23.000 005 13977.36 127.94 54901.22 88888.00 2021-01-05 18:04:24.000 005 13977.00 127.89 54901.15 88888.00 2021-01-05 18:04:25.000 005 13979.72 131.25 54898.07 88888.00 2021-01-05 18:04:26.000 005 13976.51 128.22 54900.98 88888.00 2021-01-05 18:04:27.000 005 13976.40 128.17 54901.14 88888.00 2021-01-05 18:04:28.000 005 13976.52 128.28 54901.12 88888.00 2021-01-05 18:04:29.000 005 13977.07 128.43 54901.04 88888.00 2021-01-05 18:04:30.000 005 13976.55 128.27 54901.11 88888.00 2021-01-05 18:04:31.000 005 13977.60 129.03 54900.47 88888.00 2021-01-05 18:04:32.000 005 13976.84 128.11 54901.18 88888.00 2021-01-05 18:04:33.000 005 13976.99 128.09 54901.07 88888.00 2021-01-05 18:04:34.000 005 13976.89 127.85 54901.23 88888.00 2021-01-05 18:04:35.000 005 13977.51 127.81 54901.04 88888.00 2021-01-05 18:04:36.000 005 13977.33 127.67 54901.23 88888.00 2021-01-05 18:04:37.000 005 13977.44 127.62 54901.26 88888.00 2021-01-05 18:04:38.000 005 13977.24 127.36 54901.32 88888.00 2021-01-05 18:04:39.000 005 13977.23 127.34 54901.22 88888.00 2021-01-05 18:04:40.000 005 13977.36 127.20 54901.37 88888.00 2021-01-05 18:04:41.000 005 13977.70 127.54 54901.17 88888.00 2021-01-05 18:04:42.000 005 13977.33 127.37 54901.28 88888.00 2021-01-05 18:04:43.000 005 13977.30 127.46 54901.09 88888.00 2021-01-05 18:04:44.000 005 13977.21 127.53 54901.33 88888.00 2021-01-05 18:04:45.000 005 13977.00 127.54 54901.42 88888.00 2021-01-05 18:04:46.000 005 13976.99 127.65 54901.33 88888.00 2021-01-05 18:04:47.000 005 13977.71 128.01 54901.15 88888.00 2021-01-05 18:04:48.000 005 13977.74 128.12 54901.24 88888.00 2021-01-05 18:04:49.000 005 13977.51 127.79 54901.27 88888.00 2021-01-05 18:04:50.000 005 13980.52 131.03 54898.16 88888.00 2021-01-05 18:04:51.000 005 13977.35 127.91 54901.41 88888.00 2021-01-05 18:04:52.000 005 13978.15 128.25 54901.21 88888.00 2021-01-05 18:04:53.000 005 13977.58 127.66 54901.41 88888.00 2021-01-05 18:04:54.000 005 13978.08 127.70 54901.29 88888.00 2021-01-05 18:04:55.000 005 13980.61 130.56 54898.22 88888.00 2021-01-05 18:04:56.000 005 13977.57 127.20 54901.50 88888.00 2021-01-05 18:04:57.000 005 13977.52 127.27 54901.58 88888.00 2021-01-05 18:04:58.000 005 13977.83 127.53 54901.39 88888.00 2021-01-05 18:04:59.000 005 13977.94 127.50 54901.31 88888.00 2021-01-05 18:05:00.000 005 13978.13 127.56 54901.53 88888.00 2021-01-05 18:05:01.000 005 13977.99 127.47 54901.54 88888.00 2021-01-05 18:05:02.000 005 13978.02 127.53 54901.57 88888.00 2021-01-05 18:05:03.000 005 13977.94 127.44 54901.64 88888.00 2021-01-05 18:05:04.000 005 13977.88 127.68 54901.70 88888.00 2021-01-05 18:05:05.000 005 13981.81 130.94 54898.05 88888.00 2021-01-05 18:05:06.000 005 13978.66 127.70 54901.48 88888.00 2021-01-05 18:05:07.000 005 13978.25 127.42 54901.65 88888.00 2021-01-05 18:05:08.000 005 13978.33 127.32 54901.68 88888.00 2021-01-05 18:05:09.000 005 13978.26 127.26 54901.72 88888.00 2021-01-05 18:05:10.000 005 13978.48 127.25 54901.70 88888.00 2021-01-05 18:05:11.000 005 13981.12 130.19 54898.50 88888.00 2021-01-05 18:05:12.000 005 13978.81 127.19 54901.75 88888.00 2021-01-05 18:05:13.000 005 13978.92 127.11 54901.63 88888.00 2021-01-05 18:05:14.000 005 13978.51 126.93 54901.89 88888.00 2021-01-05 18:05:15.000 005 13978.44 126.84 54901.97 88888.00 2021-01-05 18:05:16.000 005 13978.40 126.79 54901.81 88888.00 2021-01-05 18:05:17.000 005 13978.42 126.83 54901.89 88888.00 2021-01-05 18:05:18.000 005 13978.41 126.95 54901.91 88888.00 2021-01-05 18:05:19.000 005 13978.83 127.07 54901.90 88888.00 2021-01-05 18:05:20.000 005 13978.56 127.08 54901.81 88888.00 2021-01-05 18:05:21.000 005 13978.23 127.06 54901.79 88888.00 2021-01-05 18:05:22.000 005 13978.33 127.06 54901.95 88888.00 2021-01-05 18:05:23.000 005 13977.90 126.96 54901.89 88888.00 2021-01-05 18:05:24.000 005 13977.74 126.76 54901.93 88888.00 2021-01-05 18:05:25.000 005 13977.85 127.05 54901.79 88888.00 2021-01-05 18:05:26.000 005 13977.86 126.95 54901.87 88888.00 2021-01-05 18:05:27.000 005 13977.46 126.81 54901.85 88888.00 2021-01-05 18:05:28.000 005 13977.41 126.88 54901.70 88888.00 2021-01-05 18:05:29.000 005 13977.09 126.56 54901.74 88888.00 2021-01-05 18:05:30.000 005 13977.13 126.55 54901.67 88888.00 2021-01-05 18:05:31.000 005 13977.60 126.81 54901.59 88888.00 2021-01-05 18:05:32.000 005 13977.41 126.43 54901.61 88888.00 2021-01-05 18:05:33.000 005 13979.47 128.59 54899.93 88888.00 2021-01-05 18:05:34.000 005 13977.53 126.62 54901.51 88888.00 2021-01-05 18:05:35.000 005 13977.46 126.39 54901.41 88888.00 2021-01-05 18:05:36.000 005 13977.56 126.39 54901.54 88888.00 2021-01-05 18:05:37.000 005 13978.33 126.70 54901.36 88888.00 2021-01-05 18:05:38.000 005 13981.06 129.61 54898.39 88888.00 2021-01-05 18:05:39.000 005 13978.02 126.51 54901.42 88888.00 2021-01-05 18:05:40.000 005 13978.12 126.74 54901.13 88888.00 2021-01-05 18:05:41.000 005 13978.05 126.03 54901.44 88888.00 2021-01-05 18:05:42.000 005 13977.86 126.03 54901.39 88888.00 2021-01-05 18:05:43.000 005 13977.98 126.03 54901.36 88888.00 2021-01-05 18:05:44.000 005 13978.29 126.01 54901.43 88888.00 2021-01-05 18:05:45.000 005 13977.52 125.56 54901.50 88888.00 2021-01-05 18:05:46.000 005 13977.62 125.55 54901.45 88888.00 2021-01-05 18:05:47.000 005 13977.50 125.64 54901.40 88888.00 2021-01-05 18:05:48.000 005 13977.62 125.58 54901.45 88888.00 2021-01-05 18:05:49.000 005 13977.33 125.42 54901.43 88888.00 2021-01-05 18:05:50.000 005 13977.13 125.51 54901.59 88888.00 2021-01-05 18:05:51.000 005 13977.23 125.50 54901.54 88888.00 2021-01-05 18:05:52.000 005 13977.15 125.78 54901.36 88888.00 2021-01-05 18:05:53.000 005 13976.76 125.66 54901.03 88888.00 2021-01-05 18:05:54.000 005 13976.73 125.70 54901.39 88888.00 2021-01-05 18:05:55.000 005 13976.62 125.42 54901.42 88888.00 2021-01-05 18:05:56.000 005 13977.16 125.64 54901.44 88888.00 2021-01-05 18:05:57.000 005 13976.90 125.50 54901.40 88888.00 2021-01-05 18:05:58.000 005 13979.86 128.71 54898.14 88888.00 2021-01-05 18:05:59.000 005 13976.63 125.34 54901.56 88888.00 2021-01-05 18:06:00.000 005 13976.51 125.55 54901.17 88888.00 2021-01-05 18:06:01.000 005 13976.26 125.36 54901.36 88888.00 2021-01-05 18:06:02.000 005 13976.91 125.72 54901.18 88888.00 2021-01-05 18:06:03.000 005 13976.61 125.70 54901.13 88888.00 2021-01-05 18:06:04.000 005 13979.57 128.73 54898.04 88888.00 2021-01-05 18:06:05.000 005 13976.17 125.69 54901.18 88888.00 2021-01-05 18:06:06.000 005 13976.18 125.89 54901.00 88888.00 2021-01-05 18:06:07.000 005 13976.06 125.75 54901.27 88888.00 2021-01-05 18:06:08.000 005 13975.79 125.56 54901.24 88888.00 2021-01-05 18:06:09.000 005 13976.33 125.79 54901.15 88888.00 2021-01-05 18:06:10.000 005 13976.09 125.78 54900.94 88888.00 2021-01-05 18:06:11.000 005 13975.90 125.59 54901.01 88888.00 2021-01-05 18:06:12.000 005 13975.85 125.36 54900.96 88888.00 2021-01-05 18:06:13.000 005 13975.68 125.04 54901.27 88888.00 2021-01-05 18:06:14.000 005 13975.93 125.23 54901.07 88888.00 2021-01-05 18:06:15.000 005 13976.26 125.15 54900.94 88888.00 2021-01-05 18:06:16.000 005 13975.96 125.01 54900.77 88888.00 2021-01-05 18:06:17.000 005 13975.74 125.07 54900.88 88888.00 2021-01-05 18:06:18.000 005 13975.46 124.96 54901.10 88888.00 2021-01-05 18:06:19.000 005 13975.26 125.01 54900.92 88888.00 2021-01-05 18:06:20.000 005 13975.04 125.18 54901.22 88888.00 2021-01-05 18:06:21.000 005 13975.89 125.56 54900.99 88888.00 2021-01-05 18:06:22.000 005 13975.20 125.46 54900.81 88888.00 2021-01-05 18:06:23.000 005 13975.01 125.72 54900.99 88888.00 2021-01-05 18:06:24.000 005 13974.95 125.73 54900.87 88888.00 2021-01-05 18:06:25.000 005 13975.08 125.93 54900.80 88888.00 2021-01-05 18:06:26.000 005 13975.13 125.90 54901.01 88888.00 2021-01-05 18:06:27.000 005 13975.89 126.03 54900.82 88888.00 2021-01-05 18:06:28.000 005 13975.65 125.60 54900.77 88888.00 2021-01-05 18:06:29.000 005 13978.84 128.62 54897.70 88888.00 2021-01-05 18:06:30.000 005 13975.89 125.30 54900.80 88888.00 2021-01-05 18:06:31.000 005 13975.54 124.67 54900.88 88888.00 2021-01-05 18:06:32.000 005 13975.68 124.53 54900.95 88888.00 2021-01-05 18:06:33.000 005 13975.35 124.36 54900.98 88888.00 2021-01-05 18:06:34.000 005 13978.99 127.77 54897.48 88888.00 2021-01-05 18:06:35.000 005 13975.22 124.01 54900.85 88888.00 2021-01-05 18:06:36.000 005 13975.03 124.28 54900.83 88888.00 2021-01-05 18:06:37.000 005 13975.01 124.34 54900.94 88888.00 2021-01-05 18:06:38.000 005 13974.67 124.41 54900.98 88888.00 2021-01-05 18:06:39.000 005 13975.19 124.92 54900.57 88888.00 2021-01-05 18:06:40.000 005 13975.42 125.11 54900.83 88888.00 2021-01-05 18:06:41.000 005 13975.27 125.69 54900.25 88888.00 2021-01-05 18:06:42.000 005 13975.18 125.16 54900.79 88888.00 2021-01-05 18:06:43.000 005 13975.06 125.26 54900.88 88888.00 2021-01-05 18:06:44.000 005 13977.79 128.42 54897.13 88888.00 2021-01-05 18:06:45.000 005 13978.18 128.36 54897.79 88888.00 2021-01-05 18:06:46.000 005 13975.36 125.72 54900.66 88888.00 2021-01-05 18:06:47.000 005 13975.50 125.46 54900.78 88888.00 2021-01-05 18:06:48.000 005 13975.49 125.27 54900.94 88888.00 2021-01-05 18:06:49.000 005 13975.52 125.44 54900.67 88888.00 2021-01-05 18:06:50.000 005 13978.47 128.55 54897.68 88888.00 2021-01-05 18:06:51.000 005 13975.26 125.20 54901.05 88888.00 2021-01-05 18:06:52.000 005 13975.74 125.46 54900.96 88888.00 2021-01-05 18:06:53.000 005 13975.39 125.31 54900.88 88888.00 2021-01-05 18:06:54.000 005 13975.41 125.37 54900.61 88888.00 2021-01-05 18:06:55.000 005 13975.03 125.09 54900.86 88888.00 2021-01-05 18:06:56.000 005 13974.95 125.13 54900.84 88888.00 2021-01-05 18:06:57.000 005 13975.05 125.24 54900.69 88888.00 2021-01-05 18:06:58.000 005 13974.64 125.24 54900.84 88888.00 2021-01-05 18:06:59.000 005 13975.13 125.24 54900.80 88888.00 2021-01-05 18:07:00.000 005 13974.87 125.27 54900.85 88888.00 2021-01-05 18:07:01.000 005 13974.80 125.23 54900.85 88888.00 2021-01-05 18:07:02.000 005 13975.75 126.41 54899.81 88888.00 2021-01-05 18:07:03.000 005 13974.97 125.58 54900.77 88888.00 2021-01-05 18:07:04.000 005 13974.79 125.63 54900.87 88888.00 2021-01-05 18:07:05.000 005 13978.56 129.24 54897.56 88888.00 2021-01-05 18:07:06.000 005 13975.11 126.02 54900.78 88888.00 2021-01-05 18:07:07.000 005 13974.93 126.03 54900.78 88888.00 2021-01-05 18:07:08.000 005 13974.81 126.33 54900.49 88888.00 2021-01-05 18:07:09.000 005 13974.50 126.07 54900.80 88888.00 2021-01-05 18:07:10.000 005 13974.69 126.03 54900.88 88888.00 2021-01-05 18:07:11.000 005 13974.83 126.24 54900.76 88888.00 2021-01-05 18:07:12.000 005 13975.01 126.28 54900.56 88888.00 2021-01-05 18:07:13.000 005 13974.59 125.81 54900.88 88888.00 2021-01-05 18:07:14.000 005 13974.73 125.89 54900.86 88888.00 2021-01-05 18:07:15.000 005 13978.11 129.40 54897.58 88888.00 2021-01-05 18:07:16.000 005 13974.78 125.92 54900.84 88888.00 2021-01-05 18:07:17.000 005 13975.40 126.11 54900.90 88888.00 2021-01-05 18:07:18.000 005 13975.22 125.95 54900.69 88888.00 2021-01-05 18:07:19.000 005 13978.27 128.97 54897.80 88888.00 2021-01-05 18:07:20.000 005 13975.22 125.81 54900.88 88888.00 2021-01-05 18:07:21.000 005 13975.41 125.87 54901.05 88888.00 2021-01-05 18:07:22.000 005 13974.82 125.83 54901.10 88888.00 2021-01-05 18:07:23.000 005 13974.86 125.92 54901.00 88888.00 2021-01-05 18:07:24.000 005 13975.29 126.44 54900.81 88888.00 2021-01-05 18:07:25.000 005 13974.85 126.10 54901.02 88888.00 2021-01-05 18:07:26.000 005 13974.47 126.25 54901.02 88888.00 2021-01-05 18:07:27.000 005 13974.40 126.74 54900.79 88888.00 2021-01-05 18:07:28.000 005 13974.00 126.63 54900.86 88888.00 2021-01-05 18:07:29.000 005 13973.81 126.90 54900.83 88888.00 2021-01-05 18:07:30.000 005 13974.33 127.43 54899.83 88888.00 2021-01-05 18:07:31.000 005 13976.81 130.16 54897.63 88888.00 2021-01-05 18:07:32.000 005 13973.68 127.23 54900.66 88888.00 2021-01-05 18:07:33.000 005 13973.57 127.24 54900.72 88888.00 2021-01-05 18:07:34.000 005 13973.68 127.05 54900.78 88888.00 2021-01-05 18:07:35.000 005 13973.65 127.08 54900.67 88888.00 2021-01-05 18:07:36.000 005 13976.99 130.18 54897.53 88888.00 2021-01-05 18:07:37.000 005 13974.08 127.04 54900.62 88888.00 2021-01-05 18:07:38.000 005 13974.02 126.77 54900.71 88888.00 2021-01-05 18:07:39.000 005 13974.13 126.88 54900.66 88888.00 2021-01-05 18:07:40.000 005 13974.11 126.76 54900.68 88888.00 2021-01-05 18:07:41.000 005 13974.37 126.86 54900.42 88888.00 2021-01-05 18:07:42.000 005 13974.83 126.82 54900.77 88888.00 2021-01-05 18:07:43.000 005 13974.41 126.74 54900.53 88888.00 2021-01-05 18:07:44.000 005 13974.22 126.66 54900.66 88888.00 2021-01-05 18:07:45.000 005 13974.08 126.82 54900.57 88888.00 2021-01-05 18:07:46.000 005 13973.86 126.87 54900.56 88888.00 2021-01-05 18:07:47.000 005 13973.74 127.05 54900.37 88888.00 2021-01-05 18:07:48.000 005 13974.46 127.50 54900.35 88888.00 2021-01-05 18:07:49.000 005 13974.29 127.19 54900.48 88888.00 2021-01-05 18:07:50.000 005 13974.02 127.24 54900.45 88888.00 2021-01-05 18:07:51.000 005 13976.97 130.81 54897.19 88888.00 2021-01-05 18:07:52.000 005 13973.79 127.21 54900.61 88888.00 2021-01-05 18:07:53.000 005 13973.90 127.11 54900.56 88888.00 2021-01-05 18:07:54.000 005 13974.19 127.26 54900.45 88888.00 2021-01-05 18:07:55.000 005 13974.61 127.63 54900.27 88888.00 2021-01-05 18:07:56.000 005 13974.23 127.18 54900.26 88888.00 2021-01-05 18:07:57.000 005 13974.22 127.14 54900.37 88888.00 2021-01-05 18:07:58.000 005 13974.29 127.18 54900.43 88888.00 2021-01-05 18:07:59.000 005 13973.93 126.82 54900.56 88888.00 2021-01-05 18:08:00.000 005 13974.18 127.12 54900.40 88888.00 2021-01-05 18:08:01.000 005 13977.16 129.96 54897.06 88888.00 2021-01-05 18:08:02.000 005 13974.67 126.97 54900.37 88888.00 2021-01-05 18:08:03.000 005 13974.33 126.68 54900.48 88888.00 2021-01-05 18:08:04.000 005 13974.27 126.72 54900.51 88888.00 2021-01-05 18:08:05.000 005 13974.31 126.64 54900.57 88888.00 2021-01-05 18:08:06.000 005 13974.21 126.73 54900.53 88888.00 2021-01-05 18:08:07.000 005 13977.52 129.92 54897.36 88888.00 2021-01-05 18:08:08.000 005 13974.46 126.93 54900.36 88888.00 2021-01-05 18:08:09.000 005 13974.22 127.06 54900.44 88888.00 2021-01-05 18:08:10.000 005 13973.90 127.17 54900.61 88888.00 2021-01-05 18:08:11.000 005 13973.93 127.39 54900.35 88888.00 2021-01-05 18:08:12.000 005 13973.82 127.57 54900.58 88888.00 2021-01-05 18:08:13.000 005 13974.14 127.85 54900.43 88888.00 2021-01-05 18:08:14.000 005 13974.03 128.03 54900.34 88888.00 2021-01-05 18:08:15.000 005 13973.74 127.86 54900.49 88888.00 2021-01-05 18:08:16.000 005 13973.67 127.94 54900.31 88888.00 2021-01-05 18:08:17.000 005 13973.60 127.86 54900.57 88888.00 2021-01-05 18:08:18.000 005 13973.57 127.75 54900.52 88888.00 2021-01-05 18:08:19.000 005 13973.99 127.87 54900.32 88888.00 2021-01-05 18:08:20.000 005 13974.79 127.88 54900.37 88888.00 2021-01-05 18:08:21.000 005 13974.81 127.61 54900.37 88888.00 2021-01-05 18:08:22.000 005 13978.01 130.56 54897.14 88888.00 2021-01-05 18:08:23.000 005 13974.61 127.18 54900.59 88888.00 2021-01-05 18:08:24.000 005 13974.78 127.09 54900.66 88888.00 2021-01-05 18:08:25.000 005 13974.97 127.23 54900.59 88888.00 2021-01-05 18:08:26.000 005 13974.86 127.03 54900.67 88888.00 2021-01-05 18:08:27.000 005 13978.07 130.65 54897.10 88888.00 2021-01-05 18:08:28.000 005 13974.78 127.24 54900.50 88888.00 2021-01-05 18:08:29.000 005 13974.63 127.15 54900.72 88888.00 2021-01-05 18:08:30.000 005 13974.43 127.22 54900.76 88888.00 2021-01-05 18:08:31.000 005 13974.17 127.27 54900.88 88888.00 2021-01-05 18:08:32.000 005 13974.53 127.80 54900.69 88888.00 2021-01-05 18:08:33.000 005 13974.32 127.81 54900.56 88888.00 2021-01-05 18:08:34.000 005 13973.78 127.69 54900.63 88888.00 2021-01-05 18:08:35.000 005 13973.74 127.75 54900.69 88888.00 2021-01-05 18:08:36.000 005 13973.85 127.83 54900.67 88888.00 2021-01-05 18:08:37.000 005 13973.56 127.97 54900.71 88888.00 2021-01-05 18:08:38.000 005 13973.96 128.12 54900.60 88888.00 2021-01-05 18:08:39.000 005 13974.19 128.15 54900.53 88888.00 2021-01-05 18:08:40.000 005 13973.74 127.88 54900.74 88888.00 2021-01-05 18:08:41.000 005 13973.56 127.65 54900.75 88888.00 2021-01-05 18:08:42.000 005 13973.91 127.67 54900.50 88888.00 2021-01-05 18:08:43.000 005 13973.80 127.48 54900.62 88888.00 2021-01-05 18:08:44.000 005 13974.06 127.36 54900.59 88888.00 2021-01-05 18:08:45.000 005 13974.79 127.55 54900.42 88888.00 2021-01-05 18:08:46.000 005 13974.28 127.29 54900.50 88888.00 2021-01-05 18:08:47.000 005 13974.41 126.98 54900.65 88888.00 2021-01-05 18:08:48.000 005 13974.31 127.12 54900.62 88888.00 2021-01-05 18:08:49.000 005 13974.40 127.14 54900.53 88888.00 2021-01-05 18:08:50.000 005 13974.36 127.03 54900.71 88888.00 2021-01-05 18:08:51.000 005 13975.75 128.21 54899.53 88888.00 2021-01-05 18:08:52.000 005 13975.91 129.20 54898.90 88888.00 2021-01-05 18:08:53.000 005 13975.86 128.47 54899.64 88888.00 2021-01-05 18:08:54.000 005 13974.60 127.42 54900.66 88888.00 2021-01-05 18:08:55.000 005 13974.53 127.48 54900.72 88888.00 2021-01-05 18:08:56.000 005 13974.51 127.61 54900.64 88888.00 2021-01-05 18:08:57.000 005 13974.43 127.92 54900.46 88888.00 2021-01-05 18:08:58.000 005 13977.47 130.75 54897.68 88888.00 2021-01-05 18:08:59.000 005 13974.19 127.68 54900.78 88888.00 2021-01-05 18:09:00.000 005 13974.07 127.76 54900.69 88888.00 2021-01-05 18:09:01.000 005 13973.57 127.33 54901.03 88888.00 2021-01-05 18:09:02.000 005 13973.63 127.48 54900.55 88888.00 2021-01-05 18:09:03.000 005 13974.17 127.89 54900.70 88888.00 2021-01-05 18:09:04.000 005 13974.21 127.68 54900.68 88888.00 2021-01-05 18:09:05.000 005 13973.83 127.41 54900.83 88888.00 2021-01-05 18:09:06.000 005 13973.91 127.32 54900.84 88888.00 2021-01-05 18:09:07.000 005 13973.69 127.12 54900.86 88888.00 2021-01-05 18:09:08.000 005 13973.65 126.96 54900.66 88888.00 2021-01-05 18:09:09.000 005 13973.69 126.87 54900.78 88888.00 2021-01-05 18:09:10.000 005 13974.42 127.16 54900.73 88888.00 2021-01-05 18:09:11.000 005 13974.16 126.87 54900.67 88888.00 2021-01-05 18:09:12.000 005 13974.76 127.35 54900.25 88888.00 2021-01-05 18:09:13.000 005 13973.90 126.81 54900.76 88888.00 2021-01-05 18:09:14.000 005 13973.98 126.72 54900.70 88888.00 2021-01-05 18:09:15.000 005 13973.94 126.87 54900.93 88888.00 2021-01-05 18:09:16.000 005 13974.56 127.35 54900.75 88888.00 2021-01-05 18:09:17.000 005 13974.15 127.12 54900.99 88888.00 2021-01-05 18:09:18.000 005 13973.59 127.13 54900.80 88888.00 2021-01-05 18:09:19.000 005 13976.66 130.17 54897.64 88888.00 2021-01-05 18:09:20.000 005 13973.48 127.06 54900.99 88888.00 2021-01-05 18:09:21.000 005 13973.42 126.99 54900.97 88888.00 2021-01-05 18:09:22.000 005 13973.49 126.94 54900.83 88888.00 2021-01-05 18:09:23.000 005 13973.77 127.00 54900.83 88888.00 2021-01-05 18:09:24.000 005 13976.87 130.16 54897.73 88888.00 2021-01-05 18:09:25.000 005 13973.69 126.44 54901.02 88888.00 2021-01-05 18:09:26.000 005 13973.87 126.60 54900.93 88888.00 2021-01-05 18:09:27.000 005 13974.01 126.31 54900.90 88888.00 2021-01-05 18:09:28.000 005 13974.57 126.60 54900.82 88888.00 2021-01-05 18:09:29.000 005 13974.61 126.59 54900.83 88888.00 2021-01-05 18:09:30.000 005 13974.42 126.42 54900.86 88888.00 2021-01-05 18:09:31.000 005 13974.27 126.18 54900.88 88888.00 2021-01-05 18:09:32.000 005 13974.39 126.51 54900.97 88888.00 2021-01-05 18:09:33.000 005 13974.55 126.72 54900.89 88888.00 2021-01-05 18:09:34.000 005 13973.70 126.21 54901.18 88888.00 2021-01-05 18:09:35.000 005 13974.50 126.71 54900.90 88888.00 2021-01-05 18:09:36.000 005 13973.86 126.84 54900.94 88888.00 2021-01-05 18:09:37.000 005 13973.27 126.47 54901.08 88888.00 2021-01-05 18:09:38.000 005 13973.31 126.90 54900.92 88888.00 2021-01-05 18:09:39.000 005 13973.20 127.24 54900.98 88888.00 2021-01-05 18:09:40.000 005 13972.93 127.13 54900.82 88888.00 2021-01-05 18:09:41.000 005 13973.66 127.66 54900.72 88888.00 2021-01-05 18:09:42.000 005 13973.53 127.46 54900.93 88888.00 2021-01-05 18:09:43.000 005 13973.07 127.20 54901.06 88888.00 2021-01-05 18:09:44.000 005 13973.12 127.49 54900.86 88888.00 2021-01-05 18:09:45.000 005 13973.11 127.37 54901.16 88888.00 2021-01-05 18:09:46.000 005 13973.26 127.47 54901.02 88888.00 2021-01-05 18:09:47.000 005 13973.22 127.41 54900.99 88888.00 2021-01-05 18:09:48.000 005 13973.53 127.52 54900.92 88888.00 2021-01-05 18:09:49.000 005 13976.80 130.76 54897.60 88888.00 2021-01-05 18:09:50.000 005 13973.27 127.28 54901.16 88888.00 2021-01-05 18:09:51.000 005 13973.40 127.43 54900.95 88888.00 2021-01-05 18:09:52.000 005 13973.45 127.43 54900.88 88888.00 2021-01-05 18:09:53.000 005 13973.69 127.45 54901.05 88888.00 2021-01-05 18:09:54.000 005 13973.85 127.50 54901.05 88888.00 2021-01-05 18:09:55.000 005 13976.79 130.80 54897.60 88888.00 2021-01-05 18:09:56.000 005 13973.61 127.61 54900.96 88888.00 2021-01-05 18:09:57.000 005 13973.52 127.43 54900.95 88888.00 2021-01-05 18:09:58.000 005 13973.70 127.69 54901.00 88888.00 2021-01-05 18:09:59.000 005 13973.75 128.12 54900.85 88888.00 2021-01-05 18:10:00.000 005 13974.30 128.00 54900.86 88888.00 2021-01-05 18:10:01.000 005 13973.97 128.01 54900.95 88888.00 2021-01-05 18:10:02.000 005 13973.75 128.27 54900.54 88888.00 2021-01-05 18:10:03.000 005 13973.67 128.13 54900.98 88888.00 2021-01-05 18:10:04.000 005 13976.61 131.15 54897.73 88888.00 2021-01-05 18:10:05.000 005 13973.40 128.10 54901.13 88888.00 2021-01-05 18:10:06.000 005 13973.85 128.21 54901.05 88888.00 2021-01-05 18:10:07.000 005 13973.86 128.35 54901.03 88888.00 2021-01-05 18:10:08.000 005 13973.33 128.32 54900.89 88888.00 2021-01-05 18:10:09.000 005 13976.63 131.69 54897.27 88888.00 2021-01-05 18:10:10.000 005 13973.24 128.10 54901.14 88888.00 2021-01-05 18:10:11.000 005 13973.29 128.07 54901.23 88888.00 2021-01-05 18:10:12.000 005 13973.29 128.10 54901.25 88888.00 2021-01-05 18:10:13.000 005 13973.69 128.11 54901.24 88888.00 2021-01-05 18:10:14.000 005 13974.15 128.28 54901.01 88888.00 2021-01-05 18:10:15.000 005 13974.03 128.15 54901.26 88888.00 2021-01-05 18:10:16.000 005 13974.05 127.98 54901.34 88888.00 2021-01-05 18:10:17.000 005 13973.95 127.79 54901.36 88888.00 2021-01-05 18:10:18.000 005 13974.64 128.15 54901.36 88888.00 2021-01-05 18:10:19.000 005 13974.19 127.94 54901.38 88888.00 2021-01-05 18:10:20.000 005 13974.08 127.96 54901.46 88888.00 2021-01-05 18:10:21.000 005 13973.83 127.93 54901.43 88888.00 2021-01-05 18:10:22.000 005 13973.73 128.00 54901.52 88888.00 2021-01-05 18:10:23.000 005 13973.57 127.90 54901.66 88888.00 2021-01-05 18:10:24.000 005 13973.53 127.96 54901.58 88888.00 2021-01-05 18:10:25.000 005 13974.00 128.29 54901.40 88888.00 2021-01-05 18:10:26.000 005 13973.53 127.99 54901.50 88888.00 2021-01-05 18:10:27.000 005 13973.49 127.95 54901.51 88888.00 2021-01-05 18:10:28.000 005 13973.56 127.82 54901.56 88888.00 2021-01-05 18:10:29.000 005 13973.97 128.00 54901.56 88888.00 2021-01-05 18:10:30.000 005 13973.79 127.84 54901.58 88888.00 2021-01-05 18:10:31.000 005 13974.23 127.59 54901.71 88888.00 2021-01-05 18:10:32.000 005 13974.54 128.03 54901.64 88888.00 2021-01-05 18:10:33.000 005 13977.12 130.14 54899.18 88888.00 2021-01-05 18:10:34.000 005 13973.95 127.42 54901.70 88888.00 2021-01-05 18:10:35.000 005 13973.97 127.39 54901.81 88888.00 2021-01-05 18:10:36.000 005 13973.99 127.14 54901.63 88888.00 2021-01-05 18:10:37.000 005 13973.88 127.09 54901.71 88888.00 2021-01-05 18:10:38.000 005 13977.24 130.24 54898.47 88888.00 2021-01-05 18:10:39.000 005 13974.20 126.98 54901.92 88888.00 2021-01-05 18:10:40.000 005 13974.34 127.18 54901.85 88888.00 2021-01-05 18:10:41.000 005 13974.26 126.85 54901.80 88888.00 2021-01-05 18:10:42.000 005 13974.15 126.89 54901.79 88888.00 2021-01-05 18:10:43.000 005 13974.38 127.04 54901.55 88888.00 2021-01-05 18:10:44.000 005 13974.48 126.93 54901.87 88888.00 2021-01-05 18:10:45.000 005 13974.65 127.11 54901.72 88888.00 2021-01-05 18:10:46.000 005 13974.40 127.30 54901.63 88888.00 2021-01-05 18:10:47.000 005 13974.19 127.67 54901.66 88888.00 2021-01-05 18:10:48.000 005 13974.11 127.59 54901.73 88888.00 2021-01-05 18:10:49.000 005 13974.09 127.73 54901.60 88888.00 2021-01-05 18:10:50.000 005 13974.32 127.97 54901.54 88888.00 2021-01-05 18:10:51.000 005 13977.15 131.06 54898.54 88888.00 2021-01-05 18:10:52.000 005 13973.68 127.65 54901.72 88888.00 2021-01-05 18:10:53.000 005 13973.76 127.67 54901.54 88888.00 2021-01-05 18:10:54.000 005 13973.67 127.51 54901.71 88888.00 2021-01-05 18:10:55.000 005 13973.71 127.58 54901.75 88888.00 2021-01-05 18:10:56.000 005 13977.21 131.02 54898.50 88888.00 2021-01-05 18:10:57.000 005 13973.91 127.72 54901.63 88888.00 2021-01-05 18:10:58.000 005 13973.76 127.86 54901.42 88888.00 2021-01-05 18:10:59.000 005 13973.37 127.49 54901.65 88888.00 2021-01-05 18:11:00.000 005 13972.90 127.38 54901.59 88888.00 2021-01-05 18:11:01.000 005 13972.56 126.99 54901.92 88888.00 2021-01-05 18:11:02.000 005 13972.73 127.67 54901.32 88888.00 2021-01-05 18:11:03.000 005 13972.74 127.60 54901.33 88888.00 2021-01-05 18:11:04.000 005 13972.57 127.89 54900.99 88888.00 2021-01-05 18:11:05.000 005 13971.92 127.52 54901.19 88888.00 2021-01-05 18:11:06.000 005 13971.96 127.56 54901.21 88888.00 2021-01-05 18:11:07.000 005 13972.01 127.61 54901.16 88888.00 2021-01-05 18:11:08.000 005 13974.48 130.43 54897.59 88888.00 2021-01-05 18:11:09.000 005 13972.43 127.92 54900.91 88888.00 2021-01-05 18:11:10.000 005 13972.47 127.78 54901.21 88888.00 2021-01-05 18:11:11.000 005 13972.42 127.76 54901.11 88888.00 2021-01-05 18:11:12.000 005 13972.55 127.79 54901.27 88888.00 2021-01-05 18:11:13.000 005 13972.73 127.92 54900.70 88888.00 2021-01-05 18:11:14.000 005 13972.98 128.17 54900.97 88888.00 2021-01-05 18:11:15.000 005 13973.45 128.17 54901.10 88888.00 2021-01-05 18:11:16.000 005 13973.51 128.14 54901.20 88888.00 2021-01-05 18:11:17.000 005 13973.62 128.24 54901.04 88888.00 2021-01-05 18:11:18.000 005 13973.52 128.09 54901.40 88888.00 2021-01-05 18:11:19.000 005 13973.37 127.93 54901.22 88888.00 2021-01-05 18:11:20.000 005 13973.54 128.36 54901.19 88888.00 2021-01-05 18:11:21.000 005 13974.34 128.49 54901.19 88888.00 2021-01-05 18:11:22.000 005 13974.19 129.09 54900.15 88888.00 2021-01-05 18:11:23.000 005 13973.70 127.99 54901.24 88888.00 2021-01-05 18:11:24.000 005 13976.52 131.36 54898.07 88888.00 2021-01-05 18:11:25.000 005 13973.52 128.03 54901.28 88888.00 2021-01-05 18:11:26.000 005 13973.53 128.21 54901.10 88888.00 2021-01-05 18:11:27.000 005 13973.46 127.96 54901.41 88888.00 2021-01-05 18:11:28.000 005 13974.18 128.50 54900.85 88888.00 2021-01-05 18:11:29.000 005 13976.60 131.08 54898.05 88888.00 2021-01-05 18:11:30.000 005 13973.48 128.10 54901.32 88888.00 2021-01-05 18:11:31.000 005 13973.30 128.01 54901.16 88888.00 2021-01-05 18:11:32.000 005 13973.40 127.84 54901.09 88888.00 2021-01-05 18:11:33.000 005 13973.05 127.71 54901.46 88888.00 2021-01-05 18:11:34.000 005 13972.95 127.59 54901.37 88888.00 2021-01-05 18:11:35.000 005 13972.99 127.84 54901.10 88888.00 2021-01-05 18:11:36.000 005 13972.76 127.86 54901.09 88888.00 2021-01-05 18:11:37.000 005 13972.72 128.02 54901.05 88888.00 2021-01-05 18:11:38.000 005 13972.70 128.13 54901.00 88888.00 2021-01-05 18:11:39.000 005 13972.88 128.16 54900.77 88888.00 2021-01-05 18:11:40.000 005 13973.07 128.51 54901.05 88888.00 2021-01-05 18:11:41.000 005 13972.85 128.31 54901.04 88888.00 2021-01-05 18:11:42.000 005 13972.86 128.54 54900.91 88888.00 2021-01-05 18:11:43.000 005 13973.62 129.23 54900.40 88888.00 2021-01-05 18:11:44.000 005 13972.91 128.62 54900.87 88888.00 2021-01-05 18:11:45.000 005 13976.00 131.93 54897.64 88888.00 2021-01-05 18:11:46.000 005 13973.24 128.91 54900.70 88888.00 2021-01-05 18:11:47.000 005 13972.92 128.71 54900.72 88888.00 2021-01-05 18:11:48.000 005 13973.02 128.91 54900.67 88888.00 2021-01-05 18:11:49.000 005 13972.65 128.51 54900.70 88888.00 2021-01-05 18:11:50.000 005 13972.29 128.07 54900.95 88888.00 2021-01-05 18:11:51.000 005 13975.36 131.03 54897.72 88888.00 2021-01-05 18:11:52.000 005 13972.27 127.91 54900.91 88888.00 2021-01-05 18:11:53.000 005 13972.72 127.74 54900.89 88888.00 2021-01-05 18:11:54.000 005 13972.52 127.56 54900.69 88888.00 2021-01-05 18:11:55.000 005 13972.31 127.20 54900.77 88888.00 2021-01-05 18:11:56.000 005 13972.49 127.18 54900.73 88888.00 2021-01-05 18:11:57.000 005 13972.58 126.89 54900.99 88888.00 2021-01-05 18:11:58.000 005 13972.68 126.74 54901.06 88888.00 2021-01-05 18:11:59.000 005 13973.01 126.91 54901.18 88888.00 2021-01-05 18:12:00.000 005 13973.07 126.80 54901.03 88888.00 2021-01-05 18:12:01.000 005 13973.07 126.58 54901.01 88888.00 2021-01-05 18:12:02.000 005 13973.04 126.48 54901.31 88888.00 2021-01-05 18:12:03.000 005 13973.10 126.53 54901.19 88888.00 2021-01-05 18:12:04.000 005 13973.37 126.68 54901.19 88888.00 2021-01-05 18:12:05.000 005 13973.70 126.68 54901.35 88888.00 2021-01-05 18:12:06.000 005 13973.71 126.57 54901.20 88888.00 2021-01-05 18:12:07.000 005 13973.38 126.30 54901.40 88888.00 2021-01-05 18:12:08.000 005 13973.41 126.38 54901.32 88888.00 2021-01-05 18:12:09.000 005 13973.63 126.38 54901.30 88888.00 2021-01-05 18:12:10.000 005 13973.52 126.15 54901.40 88888.00 2021-01-05 18:12:11.000 005 13974.04 126.58 54901.26 88888.00 2021-01-05 18:12:12.000 005 13974.12 126.28 54901.30 88888.00 2021-01-05 18:12:13.000 005 13973.62 125.89 54901.68 88888.00 2021-01-05 18:12:14.000 005 13973.59 126.13 54901.51 88888.00 2021-01-05 18:12:15.000 005 13974.38 127.42 54899.77 88888.00 2021-01-05 18:12:16.000 005 13974.67 126.67 54900.73 88888.00 2021-01-05 18:12:17.000 005 13973.64 125.92 54901.49 88888.00 2021-01-05 18:12:18.000 005 13974.06 125.82 54901.70 88888.00 2021-01-05 18:12:19.000 005 13973.64 125.81 54901.72 88888.00 2021-01-05 18:12:20.000 005 13973.52 125.72 54901.68 88888.00 2021-01-05 18:12:21.000 005 13976.39 128.83 54898.55 88888.00 2021-01-05 18:12:22.000 005 13973.40 125.84 54901.75 88888.00 2021-01-05 18:12:23.000 005 13973.33 126.06 54901.67 88888.00 2021-01-05 18:12:24.000 005 13973.36 125.86 54901.82 88888.00 2021-01-05 18:12:25.000 005 13972.99 125.86 54901.79 88888.00 2021-01-05 18:12:26.000 005 13972.74 125.98 54901.75 88888.00 2021-01-05 18:12:27.000 005 13972.71 126.07 54901.73 88888.00 2021-01-05 18:12:28.000 005 13972.56 126.16 54901.59 88888.00 2021-01-05 18:12:29.000 005 13972.83 126.25 54901.67 88888.00 2021-01-05 18:12:30.000 005 13972.61 126.28 54901.76 88888.00 2021-01-05 18:12:31.000 005 13972.30 126.16 54901.51 88888.00 2021-01-05 18:12:32.000 005 13971.91 126.13 54901.55 88888.00 2021-01-05 18:12:33.000 005 13975.95 130.71 54897.27 88888.00 2021-01-05 18:12:34.000 005 13972.63 127.11 54900.51 88888.00 2021-01-05 18:12:35.000 005 13971.52 126.32 54901.35 88888.00 2021-01-05 18:12:36.000 005 13972.07 126.56 54901.26 88888.00 2021-01-05 18:12:37.000 005 13971.55 126.26 54901.36 88888.00 2021-01-05 18:12:38.000 005 13971.51 126.47 54901.24 88888.00 2021-01-05 18:12:39.000 005 13974.32 129.56 54897.98 88888.00 2021-01-05 18:12:40.000 005 13971.58 126.58 54901.10 88888.00 2021-01-05 18:12:41.000 005 13971.32 126.39 54901.07 88888.00 2021-01-05 18:12:42.000 005 13971.17 126.33 54900.98 88888.00 2021-01-05 18:12:43.000 005 13971.94 126.68 54900.89 88888.00 2021-01-05 18:12:44.000 005 13971.69 126.58 54900.53 88888.00 2021-01-05 18:12:45.000 005 13971.62 126.62 54901.05 88888.00 2021-01-05 18:12:46.000 005 13971.54 126.53 54901.13 88888.00 2021-01-05 18:12:47.000 005 13971.98 126.81 54900.91 88888.00 2021-01-05 18:12:48.000 005 13971.65 126.56 54901.00 88888.00 2021-01-05 18:12:49.000 005 13971.91 126.60 54900.91 88888.00 2021-01-05 18:12:50.000 005 13971.93 126.62 54900.92 88888.00 2021-01-05 18:12:51.000 005 13971.81 126.57 54901.03 88888.00 2021-01-05 18:12:52.000 005 13972.04 126.70 54900.83 88888.00 2021-01-05 18:12:53.000 005 13972.18 126.57 54901.03 88888.00 2021-01-05 18:12:54.000 005 13972.26 126.83 54901.10 88888.00 2021-01-05 18:12:55.000 005 13972.67 126.92 54900.93 88888.00 2021-01-05 18:12:56.000 005 13972.44 126.85 54900.80 88888.00 2021-01-05 18:12:57.000 005 13972.11 126.66 54901.10 88888.00 2021-01-05 18:12:58.000 005 13972.20 126.89 54901.08 88888.00 2021-01-05 18:12:59.000 005 13972.14 126.88 54900.98 88888.00 2021-01-05 18:13:00.000 005 13972.09 126.81 54901.20 88888.00 2021-01-05 18:13:01.000 005 13972.33 126.82 54901.16 88888.00 2021-01-05 18:13:02.000 005 13972.08 126.75 54901.15 88888.00 2021-01-05 18:13:03.000 005 13972.01 126.85 54901.36 88888.00 2021-01-05 18:13:04.000 005 13975.00 130.02 54898.07 88888.00 2021-01-05 18:13:05.000 005 13971.72 126.59 54901.39 88888.00 2021-01-05 18:13:06.000 005 13971.73 126.76 54901.31 88888.00 2021-01-05 18:13:07.000 005 13971.63 126.40 54901.37 88888.00 2021-01-05 18:13:08.000 005 13972.20 126.85 54901.35 88888.00 2021-01-05 18:13:09.000 005 13971.83 126.59 54901.35 88888.00 2021-01-05 18:13:10.000 005 13974.66 129.55 54898.28 88888.00 2021-01-05 18:13:11.000 005 13971.53 126.37 54901.48 88888.00 2021-01-05 18:13:12.000 005 13971.35 126.37 54901.39 88888.00 2021-01-05 18:13:13.000 005 13971.38 126.35 54901.53 88888.00 2021-01-05 18:13:14.000 005 13972.01 126.59 54901.54 88888.00 2021-01-05 18:13:15.000 005 13971.56 126.38 54901.65 88888.00 2021-01-05 18:13:16.000 005 13971.70 126.50 54901.66 88888.00 2021-01-05 18:13:17.000 005 13971.63 126.43 54901.67 88888.00 2021-01-05 18:13:18.000 005 13971.71 126.44 54901.77 88888.00 2021-01-05 18:13:19.000 005 13971.97 126.51 54901.62 88888.00 2021-01-05 18:13:20.000 005 13972.33 126.89 54901.43 88888.00 2021-01-05 18:13:21.000 005 13972.57 126.61 54901.72 88888.00 2021-01-05 18:13:22.000 005 13972.55 126.48 54901.86 88888.00 2021-01-05 18:13:23.000 005 13975.84 129.83 54898.66 88888.00 2021-01-05 18:13:24.000 005 13972.90 126.32 54901.88 88888.00 2021-01-05 18:13:25.000 005 13972.74 126.34 54901.92 88888.00 2021-01-05 18:13:26.000 005 13973.66 126.52 54901.90 88888.00 2021-01-05 18:13:27.000 005 13973.40 126.34 54902.06 88888.00 2021-01-05 18:13:28.000 005 13973.45 126.12 54902.11 88888.00 2021-01-05 18:13:29.000 005 13976.36 129.37 54898.80 88888.00 2021-01-05 18:13:30.000 005 13973.43 126.14 54901.88 88888.00 2021-01-05 18:13:31.000 005 13973.52 126.11 54902.01 88888.00 2021-01-05 18:13:32.000 005 13974.46 126.76 54901.22 88888.00 2021-01-05 18:13:33.000 005 13973.98 126.42 54902.14 88888.00 2021-01-05 18:13:34.000 005 13973.78 126.27 54902.18 88888.00 2021-01-05 18:13:35.000 005 13973.22 126.22 54902.11 88888.00 2021-01-05 18:13:36.000 005 13973.40 126.31 54902.13 88888.00 2021-01-05 18:13:37.000 005 13973.12 126.32 54902.08 88888.00 2021-01-05 18:13:38.000 005 13972.93 126.65 54902.11 88888.00 2021-01-05 18:13:39.000 005 13972.90 126.54 54902.16 88888.00 2021-01-05 18:13:40.000 005 13972.60 126.69 54902.08 88888.00 2021-01-05 18:13:41.000 005 13972.43 126.62 54902.02 88888.00 2021-01-05 18:13:42.000 005 13971.93 126.59 54902.14 88888.00 2021-01-05 18:13:43.000 005 13971.97 126.70 54901.81 88888.00 2021-01-05 18:13:44.000 005 13971.89 126.58 54901.91 88888.00 2021-01-05 18:13:45.000 005 13971.65 126.44 54901.99 88888.00 2021-01-05 18:13:46.000 005 13972.11 126.53 54902.01 88888.00 2021-01-05 18:13:47.000 005 13971.83 126.27 54902.00 88888.00 2021-01-05 18:13:48.000 005 13972.02 126.11 54902.00 88888.00 2021-01-05 18:13:49.000 005 13972.21 126.16 54901.90 88888.00 2021-01-05 18:13:50.000 005 13972.66 126.30 54901.74 88888.00 2021-01-05 18:13:51.000 005 13973.04 126.20 54901.92 88888.00 2021-01-05 18:13:52.000 005 13973.01 126.12 54901.98 88888.00 2021-01-05 18:13:53.000 005 13973.75 126.63 54901.48 88888.00 2021-01-05 18:13:54.000 005 13976.43 128.97 54898.84 88888.00 2021-01-05 18:13:55.000 005 13973.24 125.40 54902.28 88888.00 2021-01-05 18:13:56.000 005 13973.38 125.34 54902.06 88888.00 2021-01-05 18:13:57.000 005 13974.11 125.25 54902.19 88888.00 2021-01-05 18:13:58.000 005 13974.14 125.14 54902.28 88888.00 2021-01-05 18:13:59.000 005 13976.86 127.86 54899.27 88888.00 2021-01-05 18:14:00.000 005 13973.70 124.49 54902.58 88888.00 2021-01-05 18:14:01.000 005 13973.93 124.41 54902.48 88888.00 2021-01-05 18:14:02.000 005 13973.87 124.42 54902.58 88888.00 2021-01-05 18:14:03.000 005 13974.06 124.35 54902.59 88888.00 2021-01-05 18:14:04.000 005 13974.58 124.37 54902.61 88888.00 2021-01-05 18:14:05.000 005 13974.30 124.22 54902.57 88888.00 2021-01-05 18:14:06.000 005 13974.12 124.34 54902.83 88888.00 2021-01-05 18:14:07.000 005 13974.21 124.38 54902.75 88888.00 2021-01-05 18:14:08.000 005 13974.59 124.56 54902.88 88888.00 2021-01-05 18:14:09.000 005 13974.34 124.58 54902.81 88888.00 2021-01-05 18:14:10.000 005 13974.60 124.61 54902.91 88888.00 2021-01-05 18:14:11.000 005 13974.77 124.95 54902.76 88888.00 2021-01-05 18:14:12.000 005 13974.67 124.90 54902.80 88888.00 2021-01-05 18:14:13.000 005 13974.47 124.82 54902.96 88888.00 2021-01-05 18:14:14.000 005 13975.48 125.90 54901.80 88888.00 2021-01-05 18:14:15.000 005 13974.92 125.21 54902.90 88888.00 2021-01-05 18:14:16.000 005 13975.77 125.65 54902.70 88888.00 2021-01-05 18:14:17.000 005 13975.31 125.36 54902.96 88888.00 2021-01-05 18:14:18.000 005 13975.19 125.32 54902.91 88888.00 2021-01-05 18:14:19.000 005 13979.33 129.95 54898.45 88888.00 2021-01-05 18:14:20.000 005 13978.70 129.13 54899.38 88888.00 2021-01-05 18:14:21.000 005 13975.47 125.59 54902.80 88888.00 2021-01-05 18:14:22.000 005 13975.84 125.70 54902.52 88888.00 2021-01-05 18:14:23.000 005 13975.87 125.91 54902.85 88888.00 2021-01-05 18:14:24.000 005 13975.29 125.72 54902.91 88888.00 2021-01-05 18:14:25.000 005 13978.28 129.60 54898.76 88888.00 2021-01-05 18:14:26.000 005 13974.89 125.83 54902.86 88888.00 2021-01-05 18:14:27.000 005 13974.90 125.88 54902.67 88888.00 2021-01-05 18:14:28.000 005 13974.81 125.87 54902.75 88888.00 2021-01-05 18:14:29.000 005 13975.13 126.06 54902.64 88888.00 2021-01-05 18:14:30.000 005 13977.65 129.14 54899.50 88888.00 2021-01-05 18:14:31.000 005 13974.44 126.07 54902.58 88888.00 2021-01-05 18:14:32.000 005 13974.29 126.12 54902.71 88888.00 2021-01-05 18:14:33.000 005 13974.25 126.27 54902.59 88888.00 2021-01-05 18:14:34.000 005 13973.95 126.26 54902.78 88888.00 2021-01-05 18:14:35.000 005 13973.89 126.41 54902.66 88888.00 2021-01-05 18:14:36.000 005 13974.28 126.72 54902.43 88888.00 2021-01-05 18:14:37.000 005 13973.75 126.80 54902.43 88888.00 2021-01-05 18:14:38.000 005 13973.55 126.87 54902.37 88888.00 2021-01-05 18:14:39.000 005 13973.60 127.17 54902.21 88888.00 2021-01-05 18:14:40.000 005 13973.70 127.21 54902.15 88888.00 2021-01-05 18:14:41.000 005 13974.05 127.69 54902.07 88888.00 2021-01-05 18:14:42.000 005 13973.59 127.52 54902.08 88888.00 2021-01-05 18:14:43.000 005 13973.24 127.22 54901.94 88888.00 2021-01-05 18:14:44.000 005 13973.25 127.30 54902.09 88888.00 2021-01-05 18:14:45.000 005 13973.29 127.44 54902.13 88888.00 2021-01-05 18:14:46.000 005 13973.10 127.56 54901.90 88888.00 2021-01-05 18:14:47.000 005 13973.77 128.12 54901.67 88888.00 2021-01-05 18:14:48.000 005 13973.71 128.06 54901.67 88888.00 2021-01-05 18:14:49.000 005 13973.25 127.95 54901.57 88888.00 2021-01-05 18:14:50.000 005 13976.37 131.21 54898.39 88888.00 2021-01-05 18:14:51.000 005 13973.10 128.11 54901.52 88888.00 2021-01-05 18:14:52.000 005 13972.96 127.97 54901.66 88888.00 2021-01-05 18:14:53.000 005 13972.99 128.07 54901.50 88888.00 2021-01-05 18:14:54.000 005 13973.34 128.27 54901.44 88888.00 2021-01-05 18:14:55.000 005 13973.34 128.28 54900.98 88888.00 2021-01-05 18:14:56.000 005 13976.16 131.19 54898.26 88888.00 2021-01-05 18:14:57.000 005 13973.29 128.00 54901.37 88888.00 2021-01-05 18:14:58.000 005 13973.46 128.01 54901.14 88888.00 2021-01-05 18:14:59.000 005 13973.38 127.72 54901.31 88888.00 2021-01-05 18:15:00.000 005 13974.12 128.08 54901.01 88888.00 2021-01-05 18:15:01.000 005 13973.97 127.60 54901.21 88888.00 2021-01-05 18:15:02.000 005 13974.02 127.60 54901.28 88888.00 2021-01-05 18:15:03.000 005 13973.92 127.57 54901.30 88888.00 2021-01-05 18:15:04.000 005 13974.19 127.62 54901.30 88888.00 2021-01-05 18:15:05.000 005 13974.53 127.72 54901.18 88888.00 2021-01-05 18:15:06.000 005 13974.94 127.79 54901.12 88888.00 2021-01-05 18:15:07.000 005 13974.83 127.50 54901.21 88888.00 2021-01-05 18:15:08.000 005 13982.10 134.90 54893.87 88888.00 2021-01-05 18:15:09.000 005 13976.60 129.27 54899.74 88888.00 2021-01-05 18:15:10.000 005 13974.25 127.21 54901.36 88888.00 2021-01-05 18:15:11.000 005 13974.34 127.08 54901.56 88888.00 2021-01-05 18:15:12.000 005 13974.85 127.26 54901.38 88888.00 2021-01-05 18:15:13.000 005 13974.85 127.17 54901.48 88888.00 2021-01-05 18:15:14.000 005 13977.61 130.04 54898.37 88888.00 2021-01-05 18:15:15.000 005 13974.56 126.74 54901.47 88888.00 2021-01-05 18:15:16.000 005 13974.45 126.42 54901.59 88888.00 2021-01-05 18:15:17.000 005 13974.68 126.34 54901.72 88888.00 2021-01-05 18:15:18.000 005 13974.61 126.18 54901.65 88888.00 2021-01-05 18:15:19.000 005 13975.27 126.25 54901.77 88888.00 2021-01-05 18:15:20.000 005 13975.13 126.00 54901.79 88888.00 2021-01-05 18:15:21.000 005 13974.88 125.81 54901.81 88888.00 2021-01-05 18:15:22.000 005 13975.02 125.70 54901.98 88888.00 2021-01-05 18:15:23.000 005 13975.13 125.60 54901.87 88888.00 2021-01-05 18:15:24.000 005 13975.08 125.29 54901.99 88888.00 2021-01-05 18:15:25.000 005 13975.73 125.49 54901.99 88888.00 2021-01-05 18:15:26.000 005 13975.30 125.15 54902.06 88888.00 2021-01-05 18:15:27.000 005 13975.01 125.03 54902.14 88888.00 2021-01-05 18:15:28.000 005 13975.13 125.09 54902.24 88888.00 2021-01-05 18:15:29.000 005 13975.15 124.88 54902.31 88888.00 2021-01-05 18:15:30.000 005 13974.96 124.63 54902.38 88888.00 2021-01-05 18:15:31.000 005 13975.23 125.07 54902.33 88888.00 2021-01-05 18:15:32.000 005 13975.29 124.69 54902.52 88888.00 2021-01-05 18:15:33.000 005 13978.21 127.80 54899.33 88888.00 2021-01-05 18:15:34.000 005 13974.85 124.37 54902.72 88888.00 2021-01-05 18:15:35.000 005 13974.91 124.29 54902.80 88888.00 2021-01-05 18:15:36.000 005 13974.99 124.13 54902.57 88888.00 2021-01-05 18:15:37.000 005 13975.24 124.05 54902.85 88888.00 2021-01-05 18:15:38.000 005 13978.49 127.35 54899.52 88888.00 2021-01-05 18:15:39.000 005 13975.24 124.03 54902.87 88888.00 2021-01-05 18:15:40.000 005 13974.97 124.04 54902.86 88888.00 2021-01-05 18:15:41.000 005 13975.02 124.03 54902.84 88888.00 2021-01-05 18:15:42.000 005 13974.73 123.39 54903.41 88888.00 2021-01-05 18:15:43.000 005 13978.12 127.13 54899.83 88888.00 2021-01-05 18:15:44.000 005 13975.49 123.92 54903.01 88888.00 2021-01-05 18:15:45.000 005 13975.12 123.74 54903.19 88888.00 2021-01-05 18:15:46.000 005 13975.14 123.81 54903.15 88888.00 2021-01-05 18:15:47.000 005 13974.75 123.82 54903.20 88888.00 2021-01-05 18:15:48.000 005 13974.88 123.78 54903.23 88888.00 2021-01-05 18:15:49.000 005 13977.90 126.71 54900.00 88888.00 2021-01-05 18:15:50.000 005 13975.04 123.80 54903.24 88888.00 2021-01-05 18:15:51.000 005 13974.88 123.64 54903.27 88888.00 2021-01-05 18:15:52.000 005 13974.43 123.42 54903.38 88888.00 2021-01-05 18:15:53.000 005 13974.67 123.46 54903.21 88888.00 2021-01-05 18:15:54.000 005 13974.36 123.08 54903.28 88888.00 2021-01-05 18:15:55.000 005 13974.14 122.99 54903.43 88888.00 2021-01-05 18:15:56.000 005 13974.29 123.06 54903.52 88888.00 2021-01-05 18:15:57.000 005 13974.47 122.81 54903.48 88888.00 2021-01-05 18:15:58.000 005 13974.63 122.97 54903.31 88888.00 2021-01-05 18:15:59.000 005 13974.38 122.76 54903.57 88888.00 2021-01-05 18:16:00.000 005 13974.56 122.63 54903.60 88888.00 2021-01-05 18:16:01.000 005 13974.46 122.46 54903.44 88888.00 2021-01-05 18:16:02.000 005 13975.14 122.82 54903.51 88888.00 2021-01-05 18:16:03.000 005 13975.27 123.21 54902.84 88888.00 2021-01-05 18:16:04.000 005 13974.86 122.38 54903.75 88888.00 2021-01-05 18:16:05.000 005 13974.98 122.49 54903.90 88888.00 2021-01-05 18:16:06.000 005 13979.12 126.46 54900.00 88888.00 2021-01-05 18:16:07.000 005 13975.74 123.09 54903.40 88888.00 2021-01-05 18:16:08.000 005 13975.05 122.32 54903.84 88888.00 2021-01-05 18:16:09.000 005 13975.55 122.39 54903.99 88888.00 2021-01-05 18:16:10.000 005 13975.65 122.58 54903.99 88888.00 2021-01-05 18:16:11.000 005 13975.43 122.14 54903.97 88888.00 2021-01-05 18:16:12.000 005 13978.41 125.11 54901.03 88888.00 2021-01-05 18:16:13.000 005 13975.31 121.79 54904.17 88888.00 2021-01-05 18:16:14.000 005 13975.30 121.88 54904.37 88888.00 2021-01-05 18:16:15.000 005 13975.99 122.09 54904.19 88888.00 2021-01-05 18:16:16.000 005 13976.12 122.01 54904.17 88888.00 2021-01-05 18:16:17.000 005 13975.52 121.79 54904.42 88888.00 2021-01-05 18:16:18.000 005 13975.42 121.74 54904.38 88888.00 2021-01-05 18:16:19.000 005 13975.41 121.66 54904.46 88888.00 2021-01-05 18:16:20.000 005 13975.43 121.70 54904.37 88888.00 2021-01-05 18:16:21.000 005 13975.64 122.03 54904.34 88888.00 2021-01-05 18:16:22.000 005 13975.76 122.15 54904.24 88888.00 2021-01-05 18:16:23.000 005 13975.39 122.16 54904.43 88888.00 2021-01-05 18:16:24.000 005 13976.59 123.06 54903.68 88888.00 2021-01-05 18:16:25.000 005 13975.24 122.23 54904.24 88888.00 2021-01-05 18:16:26.000 005 13975.35 122.23 54904.34 88888.00 2021-01-05 18:16:27.000 005 13975.96 122.70 54904.08 88888.00 2021-01-05 18:16:28.000 005 13975.36 122.61 54903.91 88888.00 2021-01-05 18:16:29.000 005 13975.14 122.46 54904.10 88888.00 2021-01-05 18:16:30.000 005 13975.04 122.42 54904.40 88888.00 2021-01-05 18:16:31.000 005 13975.02 122.57 54904.03 88888.00 2021-01-05 18:16:32.000 005 13974.84 122.60 54903.98 88888.00 2021-01-05 18:16:33.000 005 13974.78 122.92 54904.08 88888.00 2021-01-05 18:16:34.000 005 13975.20 123.12 54903.98 88888.00 2021-01-05 18:16:35.000 005 13974.83 122.86 54903.93 88888.00 2021-01-05 18:16:36.000 005 13974.68 123.16 54903.94 88888.00 2021-01-05 18:16:37.000 005 13977.32 125.80 54900.99 88888.00 2021-01-05 18:16:38.000 005 13974.23 122.90 54904.05 88888.00 2021-01-05 18:16:39.000 005 13974.30 123.07 54903.87 88888.00 2021-01-05 18:16:40.000 005 13974.69 123.24 54903.90 88888.00 2021-01-05 18:16:41.000 005 13974.48 123.20 54903.90 88888.00 2021-01-05 18:16:42.000 005 13974.22 123.36 54903.62 88888.00 2021-01-05 18:16:43.000 005 13977.24 126.38 54900.77 88888.00 2021-01-05 18:16:44.000 005 13973.89 123.21 54903.90 88888.00 2021-01-05 18:16:45.000 005 13974.72 123.84 54903.40 88888.00 2021-01-05 18:16:46.000 005 13975.24 125.77 54901.07 88888.00 2021-01-05 18:16:47.000 005 13977.40 126.73 54900.56 88888.00 2021-01-05 18:16:48.000 005 13974.48 123.73 54903.45 88888.00 2021-01-05 18:16:49.000 005 13974.08 123.63 54903.52 88888.00 2021-01-05 18:16:50.000 005 13974.16 123.63 54903.54 88888.00 2021-01-05 18:16:51.000 005 13973.97 123.42 54903.54 88888.00 2021-01-05 18:16:52.000 005 13977.66 126.88 54900.11 88888.00 2021-01-05 18:16:53.000 005 13974.09 123.61 54903.47 88888.00 2021-01-05 18:16:54.000 005 13973.99 123.53 54903.29 88888.00 2021-01-05 18:16:55.000 005 13973.64 123.43 54903.41 88888.00 2021-01-05 18:16:56.000 005 13973.85 123.56 54903.14 88888.00 2021-01-05 18:16:57.000 005 13973.86 123.56 54903.05 88888.00 2021-01-05 18:16:58.000 005 13973.90 123.53 54903.20 88888.00 2021-01-05 18:16:59.000 005 13974.35 124.01 54902.90 88888.00 2021-01-05 18:17:00.000 005 13973.93 123.49 54903.17 88888.00 2021-01-05 18:17:01.000 005 13973.72 123.61 54903.00 88888.00 2021-01-05 18:17:02.000 005 13976.71 126.95 54899.71 88888.00 2021-01-05 18:17:03.000 005 13973.80 123.67 54902.82 88888.00 2021-01-05 18:17:04.000 005 13973.53 123.81 54902.69 88888.00 2021-01-05 18:17:05.000 005 13974.36 124.23 54902.62 88888.00 2021-01-05 18:17:06.000 005 13973.96 123.84 54902.86 88888.00 2021-01-05 18:17:07.000 005 13973.43 123.78 54902.84 88888.00 2021-01-05 18:17:08.000 005 13976.70 127.03 54899.57 88888.00 2021-01-05 18:17:09.000 005 13973.90 124.02 54902.70 88888.00 2021-01-05 18:17:10.000 005 13973.91 123.97 54902.61 88888.00 2021-01-05 18:17:11.000 005 13973.94 123.70 54902.76 88888.00 2021-01-05 18:17:12.000 005 13974.23 123.82 54902.76 88888.00 2021-01-05 18:17:13.000 005 13974.09 123.56 54902.79 88888.00 2021-01-05 18:17:14.000 005 13974.65 123.72 54902.57 88888.00 2021-01-05 18:17:15.000 005 13974.52 123.38 54902.78 88888.00 2021-01-05 18:17:16.000 005 13974.69 123.32 54902.87 88888.00 2021-01-05 18:17:17.000 005 13978.72 126.93 54899.44 88888.00 2021-01-05 18:17:18.000 005 13975.69 123.45 54902.67 88888.00 2021-01-05 18:17:19.000 005 13975.49 123.17 54902.71 88888.00 2021-01-05 18:17:20.000 005 13975.64 123.15 54902.85 88888.00 2021-01-05 18:17:21.000 005 13975.55 122.95 54903.00 88888.00 2021-01-05 18:17:22.000 005 13975.78 122.78 54903.14 88888.00 2021-01-05 18:17:23.000 005 13978.70 125.69 54899.88 88888.00 2021-01-05 18:17:24.000 005 13976.33 122.76 54903.17 88888.00 2021-01-05 18:17:25.000 005 13975.93 122.42 54903.25 88888.00 2021-01-05 18:17:26.000 005 13976.24 122.80 54902.98 88888.00 2021-01-05 18:17:27.000 005 13975.88 122.38 54903.21 88888.00 2021-01-05 18:17:28.000 005 13975.86 122.62 54903.04 88888.00 2021-01-05 18:17:29.000 005 13975.79 122.38 54903.29 88888.00 2021-01-05 18:17:30.000 005 13976.32 122.53 54903.29 88888.00 2021-01-05 18:17:31.000 005 13975.79 122.07 54903.34 88888.00 2021-01-05 18:17:32.000 005 13975.89 122.05 54903.39 88888.00 2021-01-05 18:17:33.000 005 13979.07 125.50 54899.91 88888.00 2021-01-05 18:17:34.000 005 13975.70 121.98 54903.53 88888.00 2021-01-05 18:17:35.000 005 13975.92 122.15 54903.37 88888.00 2021-01-05 18:17:36.000 005 13975.58 121.80 54903.48 88888.00 2021-01-05 18:17:37.000 005 13976.39 122.29 54903.11 88888.00 2021-01-05 18:17:38.000 005 13975.70 121.69 54903.48 88888.00 2021-01-05 18:17:39.000 005 13978.65 124.62 54900.42 88888.00 2021-01-05 18:17:40.000 005 13975.59 121.40 54903.49 88888.00 2021-01-05 18:17:41.000 005 13975.83 121.34 54903.30 88888.00 2021-01-05 18:17:42.000 005 13975.65 121.55 54903.17 88888.00 2021-01-05 18:17:43.000 005 13976.07 121.05 54903.27 88888.00 2021-01-05 18:17:44.000 005 13975.87 120.90 54903.54 88888.00 2021-01-05 18:17:45.000 005 13975.80 120.72 54903.39 88888.00 2021-01-05 18:17:46.000 005 13976.04 120.84 54903.20 88888.00 2021-01-05 18:17:47.000 005 13976.01 120.62 54903.57 88888.00 2021-01-05 18:17:48.000 005 13975.98 120.67 54903.50 88888.00 2021-01-05 18:17:49.000 005 13976.57 120.66 54903.45 88888.00 2021-01-05 18:17:50.000 005 13976.33 120.64 54903.37 88888.00 2021-01-05 18:17:51.000 005 13976.21 120.43 54903.61 88888.00 2021-01-05 18:17:52.000 005 13976.14 120.20 54903.66 88888.00 2021-01-05 18:17:53.000 005 13976.21 120.37 54903.58 88888.00 2021-01-05 18:17:54.000 005 13976.04 120.20 54903.55 88888.00 2021-01-05 18:17:55.000 005 13976.78 120.41 54903.52 88888.00 2021-01-05 18:17:56.000 005 13976.59 120.23 54903.65 88888.00 2021-01-05 18:17:57.000 005 13976.49 120.31 54903.74 88888.00 2021-01-05 18:17:58.000 005 13979.42 123.54 54900.59 88888.00 2021-01-05 18:17:59.000 005 13976.17 120.00 54903.91 88888.00 2021-01-05 18:18:00.000 005 13976.58 120.37 54903.45 88888.00 2021-01-05 18:18:01.000 005 13976.34 120.19 54903.54 88888.00 2021-01-05 18:18:02.000 005 13976.81 120.50 54903.69 88888.00 2021-01-05 18:18:03.000 005 13979.32 123.50 54900.56 88888.00 2021-01-05 18:18:04.000 005 13976.08 120.14 54903.81 88888.00 2021-01-05 18:18:05.000 005 13975.92 120.13 54903.80 88888.00 2021-01-05 18:18:06.000 005 13975.89 120.01 54903.82 88888.00 2021-01-05 18:18:07.000 005 13975.56 120.02 54903.79 88888.00 2021-01-05 18:18:08.000 005 13975.85 120.44 54903.51 88888.00 2021-01-05 18:18:09.000 005 13978.60 123.34 54900.47 88888.00 2021-01-05 18:18:10.000 005 13975.29 120.23 54903.52 88888.00 2021-01-05 18:18:11.000 005 13975.04 120.31 54903.58 88888.00 2021-01-05 18:18:12.000 005 13975.03 120.36 54903.43 88888.00 2021-01-05 18:18:13.000 005 13975.71 120.96 54902.58 88888.00 2021-01-05 18:18:14.000 005 13975.28 120.61 54903.36 88888.00 2021-01-05 18:18:15.000 005 13974.82 120.29 54903.19 88888.00 2021-01-05 18:18:16.000 005 13974.45 120.38 54903.23 88888.00 2021-01-05 18:18:17.000 005 13974.78 120.63 54903.16 88888.00 2021-01-05 18:18:18.000 005 13974.50 120.51 54902.78 88888.00 2021-01-05 18:18:19.000 005 13977.40 123.59 54899.95 88888.00 2021-01-05 18:18:20.000 005 13974.90 120.77 54902.90 88888.00 2021-01-05 18:18:21.000 005 13974.26 120.29 54902.99 88888.00 2021-01-05 18:18:22.000 005 13974.01 120.33 54902.94 88888.00 2021-01-05 18:18:23.000 005 13973.93 120.41 54902.77 88888.00 2021-01-05 18:18:24.000 005 13973.74 120.30 54902.85 88888.00 2021-01-05 18:18:25.000 005 13976.75 123.70 54899.51 88888.00 2021-01-05 18:18:26.000 005 13973.50 120.60 54902.62 88888.00 2021-01-05 18:18:27.000 005 13973.79 120.64 54902.69 88888.00 2021-01-05 18:18:28.000 005 13973.24 120.41 54902.66 88888.00 2021-01-05 18:18:29.000 005 13973.28 120.60 54902.51 88888.00 2021-01-05 18:18:30.000 005 13973.13 120.49 54902.39 88888.00 2021-01-05 18:18:31.000 005 13973.02 120.36 54902.62 88888.00 2021-01-05 18:18:32.000 005 13973.08 120.66 54902.42 88888.00 2021-01-05 18:18:33.000 005 13973.35 120.72 54902.23 88888.00 2021-01-05 18:18:34.000 005 13974.08 121.74 54901.61 88888.00 2021-01-05 18:18:35.000 005 13972.82 120.54 54902.59 88888.00 2021-01-05 18:18:36.000 005 13972.99 120.87 54902.33 88888.00 2021-01-05 18:18:37.000 005 13972.97 120.69 54902.48 88888.00 2021-01-05 18:18:38.000 005 13973.49 120.81 54902.31 88888.00 2021-01-05 18:18:39.000 005 13973.41 120.50 54902.42 88888.00 2021-01-05 18:18:40.000 005 13973.40 120.41 54902.24 88888.00 2021-01-05 18:18:41.000 005 13973.14 120.65 54901.65 88888.00 2021-01-05 18:18:42.000 005 13973.18 120.47 54902.09 88888.00 2021-01-05 18:18:43.000 005 13973.49 120.67 54902.22 88888.00 2021-01-05 18:18:44.000 005 13973.36 120.30 54902.25 88888.00 2021-01-05 18:18:45.000 005 13973.85 120.40 54902.03 88888.00 2021-01-05 18:18:46.000 005 13973.54 120.22 54902.32 88888.00 2021-01-05 18:18:47.000 005 13973.56 120.33 54902.26 88888.00 2021-01-05 18:18:48.000 005 13973.26 120.09 54902.30 88888.00 2021-01-05 18:18:49.000 005 13973.44 120.10 54902.28 88888.00 2021-01-05 18:18:50.000 005 13976.40 123.41 54898.97 88888.00 2021-01-05 18:18:51.000 005 13973.14 120.26 54902.40 88888.00 2021-01-05 18:18:52.000 005 13973.66 120.47 54902.22 88888.00 2021-01-05 18:18:53.000 005 13973.11 120.34 54902.25 88888.00 2021-01-05 18:18:54.000 005 13972.90 120.28 54902.19 88888.00 2021-01-05 18:18:55.000 005 13976.49 124.29 54898.20 88888.00 2021-01-05 18:18:56.000 005 13972.58 120.30 54902.27 88888.00 2021-01-05 18:18:57.000 005 13972.63 120.34 54902.10 88888.00 2021-01-05 18:18:58.000 005 13972.64 120.22 54902.24 88888.00 2021-01-05 18:18:59.000 005 13972.51 120.28 54902.21 88888.00 2021-01-05 18:19:00.000 005 13972.30 120.28 54902.03 88888.00 2021-01-05 18:19:01.000 005 13972.43 120.38 54902.01 88888.00 2021-01-05 18:19:02.000 005 13972.22 120.22 54902.15 88888.00 2021-01-05 18:19:03.000 005 13972.83 120.50 54901.95 88888.00 2021-01-05 18:19:04.000 005 13972.60 120.44 54901.95 88888.00 2021-01-05 18:19:05.000 005 13972.20 120.40 54902.01 88888.00 2021-01-05 18:19:06.000 005 13976.02 124.36 54898.23 88888.00 2021-01-05 18:19:07.000 005 13971.98 120.33 54902.11 88888.00 2021-01-05 18:19:08.000 005 13972.08 120.57 54901.91 88888.00 2021-01-05 18:19:09.000 005 13971.66 120.51 54902.09 88888.00 2021-01-05 18:19:10.000 005 13972.25 120.76 54902.00 88888.00 2021-01-05 18:19:11.000 005 13971.80 120.56 54902.07 88888.00 2021-01-05 18:19:12.000 005 13974.66 123.71 54898.88 88888.00 2021-01-05 18:19:13.000 005 13971.62 121.02 54901.82 88888.00 2021-01-05 18:19:14.000 005 13971.57 120.82 54901.94 88888.00 2021-01-05 18:19:15.000 005 13971.22 120.54 54901.88 88888.00 2021-01-05 18:19:16.000 005 13971.40 120.84 54901.77 88888.00 2021-01-05 18:19:17.000 005 13972.00 121.03 54901.86 88888.00 2021-01-05 18:19:18.000 005 13971.57 120.90 54901.52 88888.00 2021-01-05 18:19:19.000 005 13971.32 120.71 54901.81 88888.00 2021-01-05 18:19:20.000 005 13971.29 120.81 54901.95 88888.00 2021-01-05 18:19:21.000 005 13971.41 120.97 54901.83 88888.00 2021-01-05 18:19:22.000 005 13971.33 120.81 54901.72 88888.00 2021-01-05 18:19:23.000 005 13971.41 120.92 54901.85 88888.00 2021-01-05 18:19:24.000 005 13971.28 120.91 54901.83 88888.00 2021-01-05 18:19:25.000 005 13971.13 120.77 54901.82 88888.00 2021-01-05 18:19:26.000 005 13971.12 120.91 54901.85 88888.00 2021-01-05 18:19:27.000 005 13971.04 120.90 54901.85 88888.00 2021-01-05 18:19:28.000 005 13971.34 121.07 54901.73 88888.00 2021-01-05 18:19:29.000 005 13971.38 120.99 54901.88 88888.00 2021-01-05 18:19:30.000 005 13971.20 120.96 54901.88 88888.00 2021-01-05 18:19:31.000 005 13970.85 120.83 54901.88 88888.00 2021-01-05 18:19:32.000 005 13970.77 120.80 54901.96 88888.00 2021-01-05 18:19:33.000 005 13970.56 120.83 54901.95 88888.00 2021-01-05 18:19:34.000 005 13970.30 120.67 54901.83 88888.00 2021-01-05 18:19:35.000 005 13970.80 121.07 54901.83 88888.00 2021-01-05 18:19:36.000 005 13970.21 121.02 54901.86 88888.00 2021-01-05 18:19:37.000 005 13973.50 124.41 54898.62 88888.00 2021-01-05 18:19:38.000 005 13970.08 121.04 54901.73 88888.00 2021-01-05 18:19:39.000 005 13969.92 121.16 54901.58 88888.00 2021-01-05 18:19:40.000 005 13969.70 121.11 54901.70 88888.00 2021-01-05 18:19:41.000 005 13970.03 121.37 54901.75 88888.00 2021-01-05 18:19:42.000 005 13973.06 124.43 54898.53 88888.00 2021-01-05 18:19:43.000 005 13969.61 121.22 54901.67 88888.00 2021-01-05 18:19:44.000 005 13969.36 121.16 54901.81 88888.00 2021-01-05 18:19:45.000 005 13969.31 121.30 54901.56 88888.00 2021-01-05 18:19:46.000 005 13969.37 121.17 54901.86 88888.00 2021-01-05 18:19:47.000 005 13969.63 121.51 54901.47 88888.00 2021-01-05 18:19:48.000 005 13969.88 121.63 54901.54 88888.00 2021-01-05 18:19:49.000 005 13969.36 121.45 54901.58 88888.00 2021-01-05 18:19:50.000 005 13969.36 121.56 54901.66 88888.00 2021-01-05 18:19:51.000 005 13969.23 121.74 54901.62 88888.00 2021-01-05 18:19:52.000 005 13969.08 121.70 54901.54 88888.00 2021-01-05 18:19:53.000 005 13968.90 121.93 54901.36 88888.00 2021-01-05 18:19:54.000 005 13969.47 121.96 54901.46 88888.00 2021-01-05 18:19:55.000 005 13972.41 125.12 54896.72 88888.00 2021-01-05 18:19:56.000 005 13971.97 125.10 54898.13 88888.00 2021-01-05 18:19:57.000 005 13968.91 121.98 54901.42 88888.00 2021-01-05 18:19:58.000 005 13968.73 122.02 54901.32 88888.00 2021-01-05 18:19:59.000 005 13968.62 122.02 54901.54 88888.00 2021-01-05 18:20:00.000 005 13969.11 122.27 54901.30 88888.00 2021-01-05 18:20:01.000 005 13971.73 125.10 54898.24 88888.00 2021-01-05 18:20:02.000 005 13968.68 122.23 54901.20 88888.00 2021-01-05 18:20:03.000 005 13968.53 122.07 54901.25 88888.00 2021-01-05 18:20:04.000 005 13968.49 122.17 54901.30 88888.00 2021-01-05 18:20:05.000 005 13968.48 122.10 54901.24 88888.00 2021-01-05 18:20:06.000 005 13969.12 122.73 54901.00 88888.00 2021-01-05 18:20:07.000 005 13969.12 122.46 54901.21 88888.00 2021-01-05 18:20:08.000 005 13971.93 125.62 54897.80 88888.00 2021-01-05 18:20:09.000 005 13968.48 122.42 54901.18 88888.00 2021-01-05 18:20:10.000 005 13968.35 122.47 54901.08 88888.00 2021-01-05 18:20:11.000 005 13968.27 122.69 54901.18 88888.00 2021-01-05 18:20:12.000 005 13968.37 122.71 54901.18 88888.00 2021-01-05 18:20:13.000 005 13968.80 122.85 54901.02 88888.00 2021-01-05 18:20:14.000 005 13968.26 122.91 54901.15 88888.00 2021-01-05 18:20:15.000 005 13968.02 122.96 54901.12 88888.00 2021-01-05 18:20:16.000 005 13968.18 123.06 54900.93 88888.00 2021-01-05 18:20:17.000 005 13967.99 123.15 54901.15 88888.00 2021-01-05 18:20:18.000 005 13967.94 123.06 54900.89 88888.00 2021-01-05 18:20:19.000 005 13967.92 123.27 54901.04 88888.00 2021-01-05 18:20:20.000 005 13968.05 123.08 54901.18 88888.00 2021-01-05 18:20:21.000 005 13968.06 123.34 54900.98 88888.00 2021-01-05 18:20:22.000 005 13967.84 123.14 54901.08 88888.00 2021-01-05 18:20:23.000 005 13967.97 123.22 54900.96 88888.00 2021-01-05 18:20:24.000 005 13967.80 123.15 54901.04 88888.00 2021-01-05 18:20:25.000 005 13968.48 123.63 54900.96 88888.00 2021-01-05 18:20:26.000 005 13971.26 126.68 54897.81 88888.00 2021-01-05 18:20:27.000 005 13968.06 123.63 54900.98 88888.00 2021-01-05 18:20:28.000 005 13968.04 123.62 54900.86 88888.00 2021-01-05 18:20:29.000 005 13967.80 123.55 54901.08 88888.00 2021-01-05 18:20:30.000 005 13968.01 123.62 54901.19 88888.00 2021-01-05 18:20:31.000 005 13968.40 123.93 54901.03 88888.00 2021-01-05 18:20:32.000 005 13971.55 127.06 54897.84 88888.00 2021-01-05 18:20:33.000 005 13968.03 124.09 54900.94 88888.00 2021-01-05 18:20:34.000 005 13968.18 123.92 54901.00 88888.00 2021-01-05 18:20:35.000 005 13967.98 124.11 54900.85 88888.00 2021-01-05 18:20:36.000 005 13969.43 125.71 54899.57 88888.00 2021-01-05 18:20:37.000 005 13968.77 124.96 54900.91 88888.00 2021-01-05 18:20:38.000 005 13968.53 124.30 54900.88 88888.00 2021-01-05 18:20:39.000 005 13968.08 124.17 54901.06 88888.00 2021-01-05 18:20:40.000 005 13968.08 124.37 54900.89 88888.00 2021-01-05 18:20:41.000 005 13968.02 124.17 54900.99 88888.00 2021-01-05 18:20:42.000 005 13971.15 127.49 54897.76 88888.00 2021-01-05 18:20:43.000 005 13967.86 124.07 54901.07 88888.00 2021-01-05 18:20:44.000 005 13968.86 125.26 54899.92 88888.00 2021-01-05 18:20:45.000 005 13968.23 124.38 54901.05 88888.00 2021-01-05 18:20:46.000 005 13968.02 124.21 54900.96 88888.00 2021-01-05 18:20:47.000 005 13972.46 128.99 54896.86 88888.00 2021-01-05 18:20:48.000 005 13970.89 127.38 54897.79 88888.00 2021-01-05 18:20:49.000 005 13967.98 124.60 54900.85 88888.00 2021-01-05 18:20:50.000 005 13968.40 124.58 54900.76 88888.00 2021-01-05 18:20:51.000 005 13968.15 124.29 54900.94 88888.00 2021-01-05 18:20:52.000 005 13968.04 124.27 54901.05 88888.00 2021-01-05 18:20:53.000 005 13971.02 127.46 54897.76 88888.00 2021-01-05 18:20:54.000 005 13968.32 124.50 54900.74 88888.00 2021-01-05 18:20:55.000 005 13968.13 124.24 54900.94 88888.00 2021-01-05 18:20:56.000 005 13968.55 124.36 54900.90 88888.00 2021-01-05 18:20:57.000 005 13968.94 124.29 54901.09 88888.00 2021-01-05 18:20:58.000 005 13968.51 124.23 54900.89 88888.00 2021-01-05 18:20:59.000 005 13968.24 124.07 54901.12 88888.00 2021-01-05 18:21:00.000 005 13968.44 124.06 54901.13 88888.00 2021-01-05 18:21:01.000 005 13968.33 123.77 54901.18 88888.00 2021-01-05 18:21:02.000 005 13968.55 123.74 54901.06 88888.00 2021-01-05 18:21:03.000 005 13969.17 124.18 54901.02 88888.00 2021-01-05 18:21:04.000 005 13968.46 123.95 54900.94 88888.00 2021-01-05 18:21:05.000 005 13969.49 124.37 54900.59 88888.00 2021-01-05 18:21:06.000 005 13968.50 123.64 54901.24 88888.00 2021-01-05 18:21:07.000 005 13971.54 126.66 54898.00 88888.00 2021-01-05 18:21:08.000 005 13968.58 123.69 54901.36 88888.00 2021-01-05 18:21:09.000 005 13968.68 123.64 54901.35 88888.00 2021-01-05 18:21:10.000 005 13968.70 123.81 54901.16 88888.00 2021-01-05 18:21:11.000 005 13968.56 123.69 54901.16 88888.00 2021-01-05 18:21:12.000 005 13968.39 123.75 54901.08 88888.00 2021-01-05 18:21:13.000 005 13968.45 123.76 54901.21 88888.00 2021-01-05 18:21:14.000 005 13968.18 123.76 54901.25 88888.00 2021-01-05 18:21:15.000 005 13968.89 124.06 54901.12 88888.00 2021-01-05 18:21:16.000 005 13968.45 123.89 54901.23 88888.00 2021-01-05 18:21:17.000 005 13970.56 126.44 54898.43 88888.00 2021-01-05 18:21:18.000 005 13968.24 123.90 54901.10 88888.00 2021-01-05 18:21:19.000 005 13968.08 123.81 54901.14 88888.00 2021-01-05 18:21:20.000 005 13968.30 124.07 54901.01 88888.00 2021-01-05 18:21:21.000 005 13968.81 124.26 54900.97 88888.00 2021-01-05 18:21:22.000 005 13968.87 124.42 54900.83 88888.00 2021-01-05 18:21:23.000 005 13971.70 127.50 54897.93 88888.00 2021-01-05 18:21:24.000 005 13968.31 124.14 54901.13 88888.00 2021-01-05 18:21:25.000 005 13968.13 124.05 54901.16 88888.00 2021-01-05 18:21:26.000 005 13968.79 124.74 54900.80 88888.00 2021-01-05 18:21:27.000 005 13968.16 124.36 54901.11 88888.00 2021-01-05 18:21:28.000 005 13968.99 124.93 54900.75 88888.00 2021-01-05 18:21:29.000 005 13968.15 124.65 54900.54 88888.00 2021-01-05 18:21:30.000 005 13968.09 124.67 54900.95 88888.00 2021-01-05 18:21:31.000 005 13967.73 124.61 54901.14 88888.00 2021-01-05 18:21:32.000 005 13967.59 124.72 54901.17 88888.00 2021-01-05 18:21:33.000 005 13967.70 124.89 54900.97 88888.00 2021-01-05 18:21:34.000 005 13967.74 124.99 54900.99 88888.00 2021-01-05 18:21:35.000 005 13967.36 124.93 54901.06 88888.00 2021-01-05 18:21:36.000 005 13967.08 124.98 54901.11 88888.00 2021-01-05 18:21:37.000 005 13966.99 125.03 54900.91 88888.00 2021-01-05 18:21:38.000 005 13967.07 125.22 54900.85 88888.00 2021-01-05 18:21:39.000 005 13967.12 125.42 54900.77 88888.00 2021-01-05 18:21:40.000 005 13967.55 125.74 54900.75 88888.00 2021-01-05 18:21:41.000 005 13967.14 125.40 54900.91 88888.00 2021-01-05 18:21:42.000 005 13967.32 125.56 54900.63 88888.00 2021-01-05 18:21:43.000 005 13970.56 129.10 54897.07 88888.00 2021-01-05 18:21:44.000 005 13967.01 125.50 54900.63 88888.00 2021-01-05 18:21:45.000 005 13966.84 125.73 54900.68 88888.00 2021-01-05 18:21:46.000 005 13967.57 126.17 54900.51 88888.00 2021-01-05 18:21:47.000 005 13967.53 126.16 54900.64 88888.00 2021-01-05 18:21:48.000 005 13967.29 126.12 54900.60 88888.00 2021-01-05 18:21:49.000 005 13970.09 129.23 54897.28 88888.00 2021-01-05 18:21:50.000 005 13966.96 126.22 54900.43 88888.00 2021-01-05 18:21:51.000 005 13967.14 126.60 54900.30 88888.00 2021-01-05 18:21:52.000 005 13966.78 126.49 54900.46 88888.00 2021-01-05 18:21:53.000 005 13967.42 127.01 54900.20 88888.00 2021-01-05 18:21:54.000 005 13966.98 126.90 54900.29 88888.00 2021-01-05 18:21:55.000 005 13966.44 126.71 54900.47 88888.00 2021-01-05 18:21:56.000 005 13966.35 126.90 54900.41 88888.00 2021-01-05 18:21:57.000 005 13966.38 127.01 54900.33 88888.00 2021-01-05 18:21:58.000 005 13966.39 127.17 54900.23 88888.00 2021-01-05 18:21:59.000 005 13966.92 127.54 54900.27 88888.00 2021-01-05 18:22:00.000 005 13966.23 127.18 54900.38 88888.00 2021-01-05 18:22:01.000 005 13966.13 127.38 54900.38 88888.00 2021-01-05 18:22:02.000 005 13966.05 127.54 54900.28 88888.00 2021-01-05 18:22:03.000 005 13966.13 127.81 54900.19 88888.00 2021-01-05 18:22:04.000 005 13966.23 127.88 54900.06 88888.00 2021-01-05 18:22:05.000 005 13966.37 127.98 54900.10 88888.00 2021-01-05 18:22:06.000 005 13966.22 128.03 54899.80 88888.00 2021-01-05 18:22:07.000 005 13965.84 127.96 54900.01 88888.00 2021-01-05 18:22:08.000 005 13966.07 128.24 54900.13 88888.00 2021-01-05 18:22:09.000 005 13966.05 128.44 54899.96 88888.00 2021-01-05 18:22:10.000 005 13965.80 128.53 54899.84 88888.00 2021-01-05 18:22:11.000 005 13966.29 128.72 54899.97 88888.00 2021-01-05 18:22:12.000 005 13965.98 128.76 54899.92 88888.00 2021-01-05 18:22:13.000 005 13965.89 128.77 54900.00 88888.00 2021-01-05 18:22:14.000 005 13968.91 131.88 54896.87 88888.00 2021-01-05 18:22:15.000 005 13965.85 128.90 54899.91 88888.00 2021-01-05 18:22:16.000 005 13965.87 128.98 54899.94 88888.00 2021-01-05 18:22:17.000 005 13965.96 129.18 54899.89 88888.00 2021-01-05 18:22:18.000 005 13966.34 129.32 54899.78 88888.00 2021-01-05 18:22:19.000 005 13966.39 129.32 54899.61 88888.00 2021-01-05 18:22:20.000 005 13969.20 132.50 54896.58 88888.00 2021-01-05 18:22:21.000 005 13966.23 129.22 54899.87 88888.00 2021-01-05 18:22:22.000 005 13966.06 129.35 54899.93 88888.00 2021-01-05 18:22:23.000 005 13966.12 129.44 54899.89 88888.00 2021-01-05 18:22:24.000 005 13966.76 129.72 54899.66 88888.00 2021-01-05 18:22:25.000 005 13966.82 129.50 54899.76 88888.00 2021-01-05 18:22:26.000 005 13966.44 129.51 54899.90 88888.00 2021-01-05 18:22:27.000 005 13966.41 129.59 54899.81 88888.00 2021-01-05 18:22:28.000 005 13966.62 129.71 54899.91 88888.00 2021-01-05 18:22:29.000 005 13966.43 129.66 54899.87 88888.00 2021-01-05 18:22:30.000 005 13966.98 129.78 54899.77 88888.00 2021-01-05 18:22:31.000 005 13966.84 129.63 54899.90 88888.00 2021-01-05 18:22:32.000 005 13966.56 129.42 54900.16 88888.00 2021-01-05 18:22:33.000 005 13966.61 129.58 54900.29 88888.00 2021-01-05 18:22:34.000 005 13966.52 129.63 54900.04 88888.00 2021-01-05 18:22:35.000 005 13966.74 129.54 54899.83 88888.00 2021-01-05 18:22:36.000 005 13970.49 133.10 54896.66 88888.00 2021-01-05 18:22:37.000 005 13967.10 129.56 54900.17 88888.00 2021-01-05 18:22:38.000 005 13966.82 129.63 54900.24 88888.00 2021-01-05 18:22:39.000 005 13966.68 129.61 54900.24 88888.00 2021-01-05 18:22:40.000 005 13966.78 129.64 54900.33 88888.00 2021-01-05 18:22:41.000 005 13966.89 129.94 54900.14 88888.00 2021-01-05 18:22:42.000 005 13969.82 132.82 54897.26 88888.00 2021-01-05 18:22:43.000 005 13967.17 129.95 54900.35 88888.00 2021-01-05 18:22:44.000 005 13966.99 130.02 54900.44 88888.00 2021-01-05 18:22:45.000 005 13966.97 130.07 54900.33 88888.00 2021-01-05 18:22:46.000 005 13967.00 130.01 54900.42 88888.00 2021-01-05 18:22:47.000 005 13966.83 130.07 54900.65 88888.00 2021-01-05 18:22:48.000 005 13967.14 130.28 54900.40 88888.00 2021-01-05 18:22:49.000 005 13967.88 130.53 54900.40 88888.00 2021-01-05 18:22:50.000 005 13967.60 130.37 54900.64 88888.00 2021-01-05 18:22:51.000 005 13967.19 130.06 54900.82 88888.00 2021-01-05 18:22:52.000 005 13967.51 130.72 54900.17 88888.00 2021-01-05 18:22:53.000 005 13967.20 130.15 54900.86 88888.00 2021-01-05 18:22:54.000 005 13966.75 129.66 54901.30 88888.00 2021-01-05 18:22:55.000 005 13967.00 130.13 54900.86 88888.00 2021-01-05 18:22:56.000 005 13967.37 130.26 54900.73 88888.00 2021-01-05 18:22:57.000 005 13967.38 130.55 54900.90 88888.00 2021-01-05 18:22:58.000 005 13967.14 130.16 54900.93 88888.00 2021-01-05 18:22:59.000 005 13967.20 130.07 54901.12 88888.00 2021-01-05 18:23:00.000 005 13967.07 130.16 54900.93 88888.00 2021-01-05 18:23:01.000 005 13967.80 130.44 54901.03 88888.00 2021-01-05 18:23:02.000 005 13967.36 130.30 54901.09 88888.00 2021-01-05 18:23:03.000 005 13967.38 130.09 54901.28 88888.00 2021-01-05 18:23:04.000 005 13967.44 130.22 54901.04 88888.00 2021-01-05 18:23:05.000 005 13967.71 130.44 54900.99 88888.00 2021-01-05 18:23:06.000 005 13967.50 130.29 54901.07 88888.00 2021-01-05 18:23:07.000 005 13970.44 133.22 54898.12 88888.00 2021-01-05 18:23:08.000 005 13968.01 130.42 54901.18 88888.00 2021-01-05 18:23:09.000 005 13967.90 130.50 54901.14 88888.00 2021-01-05 18:23:10.000 005 13967.09 130.07 54901.40 88888.00 2021-01-05 18:23:11.000 005 13967.32 130.19 54901.25 88888.00 2021-01-05 18:23:12.000 005 13970.45 133.38 54898.18 88888.00 2021-01-05 18:23:13.000 005 13967.21 130.13 54901.37 88888.00 2021-01-05 18:23:14.000 005 13967.67 130.37 54901.18 88888.00 2021-01-05 18:23:15.000 005 13967.73 131.02 54900.65 88888.00 2021-01-05 18:23:16.000 005 13967.40 130.40 54901.32 88888.00 2021-01-05 18:23:17.000 005 13967.22 130.30 54901.27 88888.00 2021-01-05 18:23:18.000 005 13966.98 130.23 54901.33 88888.00 2021-01-05 18:23:19.000 005 13966.98 130.23 54901.33 88888.00 2021-01-05 18:23:20.000 005 13966.82 130.17 54901.06 88888.00 2021-01-05 18:23:21.000 005 13968.02 132.10 54898.85 88888.00 2021-01-05 18:23:22.000 005 13969.89 133.25 54898.12 88888.00 2021-01-05 18:23:23.000 005 13966.74 130.05 54901.27 88888.00 2021-01-05 18:23:24.000 005 13966.63 130.02 54901.11 88888.00 2021-01-05 18:23:25.000 005 13966.67 130.14 54901.12 88888.00 2021-01-05 18:23:26.000 005 13966.90 130.20 54901.12 88888.00 2021-01-05 18:23:27.000 005 13969.82 133.54 54897.73 88888.00 2021-01-05 18:23:28.000 005 13966.79 130.04 54901.11 88888.00 2021-01-05 18:23:29.000 005 13966.32 129.81 54901.06 88888.00 2021-01-05 18:23:30.000 005 13966.41 129.88 54901.02 88888.00 2021-01-05 18:23:31.000 005 13966.78 130.14 54900.84 88888.00 2021-01-05 18:23:32.000 005 13966.67 129.94 54900.92 88888.00 2021-01-05 18:23:33.000 005 13967.13 129.86 54900.91 88888.00 2021-01-05 18:23:34.000 005 13967.07 129.81 54900.95 88888.00 2021-01-05 18:23:35.000 005 13966.86 129.38 54901.20 88888.00 2021-01-05 18:23:36.000 005 13967.71 130.20 54899.97 88888.00 2021-01-05 18:23:37.000 005 13967.20 129.72 54901.03 88888.00 2021-01-05 18:23:38.000 005 13967.45 129.78 54901.00 88888.00 2021-01-05 18:23:39.000 005 13968.06 130.15 54901.10 88888.00 2021-01-05 18:23:40.000 005 13967.72 129.89 54900.77 88888.00 2021-01-05 18:23:41.000 005 13967.60 129.68 54901.48 88888.00 2021-01-05 18:23:42.000 005 13967.67 129.89 54901.43 88888.00 2021-01-05 18:23:43.000 005 13967.72 130.16 54901.19 88888.00 2021-01-05 18:23:44.000 005 13967.85 130.51 54901.15 88888.00 2021-01-05 18:23:45.000 005 13967.70 130.30 54901.41 88888.00 2021-01-05 18:23:46.000 005 13967.91 130.59 54901.33 88888.00 2021-01-05 18:23:47.000 005 13967.52 130.74 54901.31 88888.00 2021-01-05 18:23:48.000 005 13967.20 130.61 54901.44 88888.00 2021-01-05 18:23:49.000 005 13967.03 130.90 54901.41 88888.00 2021-01-05 18:23:50.000 005 13967.32 131.04 54901.42 88888.00 2021-01-05 18:23:51.000 005 13967.73 131.16 54901.30 88888.00 2021-01-05 18:23:52.000 005 13970.56 134.69 54897.79 88888.00 2021-01-05 18:23:53.000 005 13967.48 131.28 54901.32 88888.00 2021-01-05 18:23:54.000 005 13967.33 131.20 54901.44 88888.00 2021-01-05 18:23:55.000 005 13967.09 131.20 54901.45 88888.00 2021-01-05 18:23:56.000 005 13967.30 131.42 54901.43 88888.00 2021-01-05 18:23:57.000 005 13967.39 131.28 54901.45 88888.00 2021-01-05 18:23:58.000 005 13970.90 134.90 54898.18 88888.00 2021-01-05 18:23:59.000 005 13967.52 131.39 54901.61 88888.00 2021-01-05 18:24:00.000 005 13967.61 131.52 54901.53 88888.00 2021-01-05 18:24:01.000 005 13967.81 131.82 54901.45 88888.00 2021-01-05 18:24:02.000 005 13967.80 131.55 54901.80 88888.00 2021-01-05 18:24:03.000 005 13968.08 131.69 54901.69 88888.00 2021-01-05 18:24:04.000 005 13968.62 132.02 54901.64 88888.00 2021-01-05 18:24:05.000 005 13968.57 131.97 54901.75 88888.00 2021-01-05 18:24:06.000 005 13968.41 131.95 54901.39 88888.00 2021-01-05 18:24:07.000 005 13968.54 132.04 54901.73 88888.00 2021-01-05 18:24:08.000 005 13971.67 135.24 54898.69 88888.00 2021-01-05 18:24:09.000 005 13969.00 132.29 54901.68 88888.00 2021-01-05 18:24:10.000 005 13968.89 132.14 54901.96 88888.00 2021-01-05 18:24:11.000 005 13968.86 132.28 54902.13 88888.00 2021-01-05 18:24:12.000 005 13969.06 132.20 54902.06 88888.00 2021-01-05 18:24:13.000 005 13972.39 135.63 54899.00 88888.00 2021-01-05 18:24:14.000 005 13969.25 132.75 54901.97 88888.00 2021-01-05 18:24:15.000 005 13969.30 132.68 54902.20 88888.00 2021-01-05 18:24:16.000 005 13969.45 132.59 54902.35 88888.00 2021-01-05 18:24:17.000 005 13969.84 132.93 54902.03 88888.00 2021-01-05 18:24:18.000 005 13969.80 132.75 54902.47 88888.00 2021-01-05 18:24:19.000 005 13969.72 132.73 54902.36 88888.00 2021-01-05 18:24:20.000 005 13969.82 132.65 54902.60 88888.00 2021-01-05 18:24:21.000 005 13970.13 133.17 54902.35 88888.00 2021-01-05 18:24:22.000 005 13970.33 133.11 54902.59 88888.00 2021-01-05 18:24:23.000 005 13970.25 132.97 54902.61 88888.00 2021-01-05 18:24:24.000 005 13970.39 133.21 54902.56 88888.00 2021-01-05 18:24:25.000 005 13970.30 132.83 54902.63 88888.00 2021-01-05 18:24:26.000 005 13970.35 133.09 54902.55 88888.00 2021-01-05 18:24:27.000 005 13970.17 133.05 54902.72 88888.00 2021-01-05 18:24:28.000 005 13970.16 132.92 54902.81 88888.00 2021-01-05 18:24:29.000 005 13973.71 136.43 54899.66 88888.00 2021-01-05 18:24:30.000 005 13970.45 133.11 54902.86 88888.00 2021-01-05 18:24:31.000 005 13970.43 133.12 54902.94 88888.00 2021-01-05 18:24:32.000 005 13970.14 132.95 54902.99 88888.00 2021-01-05 18:24:33.000 005 13970.27 133.05 54902.85 88888.00 2021-01-05 18:24:34.000 005 13970.45 133.18 54902.85 88888.00 2021-01-05 18:24:35.000 005 13970.49 133.29 54902.75 88888.00 2021-01-05 18:24:36.000 005 13970.97 133.45 54902.87 88888.00 2021-01-05 18:24:37.000 005 13970.58 133.16 54902.79 88888.00 2021-01-05 18:24:38.000 005 13970.76 133.20 54902.89 88888.00 2021-01-05 18:24:39.000 005 13973.96 136.41 54899.59 88888.00 2021-01-05 18:24:40.000 005 13970.88 133.19 54903.01 88888.00 2021-01-05 18:24:41.000 005 13970.96 133.28 54902.95 88888.00 2021-01-05 18:24:42.000 005 13971.26 133.35 54902.80 88888.00 2021-01-05 18:24:43.000 005 13971.07 133.14 54902.86 88888.00 2021-01-05 18:24:44.000 005 13971.10 133.19 54902.80 88888.00 2021-01-05 18:24:45.000 005 13974.35 136.55 54899.53 88888.00 2021-01-05 18:24:46.000 005 13971.27 133.24 54902.69 88888.00 2021-01-05 18:24:47.000 005 13971.74 133.40 54902.82 88888.00 2021-01-05 18:24:48.000 005 13971.82 133.63 54902.84 88888.00 2021-01-05 18:24:49.000 005 13971.39 133.40 54902.90 88888.00 2021-01-05 18:24:50.000 005 13971.53 133.63 54902.81 88888.00 2021-01-05 18:24:51.000 005 13971.49 133.54 54902.85 88888.00 2021-01-05 18:24:52.000 005 13971.35 133.58 54902.92 88888.00 2021-01-05 18:24:53.000 005 13971.34 133.68 54902.68 88888.00 2021-01-05 18:24:54.000 005 13971.84 133.94 54902.80 88888.00 2021-01-05 18:24:55.000 005 13971.66 133.82 54902.59 88888.00 2021-01-05 18:24:56.000 005 13971.49 133.82 54902.83 88888.00 2021-01-05 18:24:57.000 005 13971.15 133.75 54902.69 88888.00 2021-01-05 18:24:58.000 005 13971.22 133.77 54902.76 88888.00 2021-01-05 18:24:59.000 005 13971.24 133.51 54902.62 88888.00 2021-01-05 18:25:00.000 005 13971.09 133.70 54902.56 88888.00 2021-01-05 18:25:01.000 005 13971.89 133.85 54902.43 88888.00 2021-01-05 18:25:02.000 005 13973.27 135.33 54901.33 88888.00 2021-01-05 18:25:03.000 005 13971.07 133.63 54902.37 88888.00 2021-01-05 18:25:04.000 005 13971.06 133.40 54902.51 88888.00 2021-01-05 18:25:05.000 005 13971.21 133.71 54902.45 88888.00 2021-01-05 18:25:06.000 005 13971.01 133.47 54902.61 88888.00 2021-01-05 18:25:07.000 005 13971.24 133.48 54902.51 88888.00 2021-01-05 18:25:08.000 005 13974.34 136.83 54899.13 88888.00 2021-01-05 18:25:09.000 005 13971.35 133.69 54902.40 88888.00 2021-01-05 18:25:10.000 005 13971.14 133.60 54902.37 88888.00 2021-01-05 18:25:11.000 005 13971.24 133.66 54902.24 88888.00 2021-01-05 18:25:12.000 005 13971.74 133.81 54902.40 88888.00 2021-01-05 18:25:13.000 005 13971.85 133.68 54902.39 88888.00 2021-01-05 18:25:14.000 005 13974.93 136.85 54899.16 88888.00 2021-01-05 18:25:15.000 005 13971.51 133.64 54902.30 88888.00 2021-01-05 18:25:16.000 005 13971.65 133.52 54902.28 88888.00 2021-01-05 18:25:17.000 005 13971.57 133.38 54902.47 88888.00 2021-01-05 18:25:18.000 005 13971.99 133.72 54902.23 88888.00 2021-01-05 18:25:19.000 005 13972.43 133.65 54902.26 88888.00 2021-01-05 18:25:20.000 005 13972.49 133.72 54902.21 88888.00 2021-01-05 18:25:21.000 005 13972.27 133.57 54902.36 88888.00 2021-01-05 18:25:22.000 005 13972.16 133.44 54902.47 88888.00 2021-01-05 18:25:23.000 005 13972.62 133.49 54902.29 88888.00 2021-01-05 18:25:24.000 005 13972.46 133.43 54902.58 88888.00 2021-01-05 18:25:25.000 005 13973.73 134.21 54901.54 88888.00 2021-01-05 18:25:26.000 005 13973.29 133.80 54902.40 88888.00 2021-01-05 18:25:27.000 005 13972.69 133.44 54902.53 88888.00 2021-01-05 18:25:28.000 005 13972.57 133.32 54902.71 88888.00 2021-01-05 18:25:29.000 005 13972.68 133.34 54902.54 88888.00 2021-01-05 18:25:30.000 005 13973.20 133.34 54902.54 88888.00 2021-01-05 18:25:31.000 005 13973.13 133.30 54902.32 88888.00 2021-01-05 18:25:32.000 005 13973.34 133.19 54902.49 88888.00 2021-01-05 18:25:33.000 005 13976.47 136.13 54899.48 88888.00 2021-01-05 18:25:34.000 005 13973.20 132.78 54902.69 88888.00 2021-01-05 18:25:35.000 005 13973.27 132.94 54902.75 88888.00 2021-01-05 18:25:36.000 005 13973.42 132.66 54902.66 88888.00 2021-01-05 18:25:37.000 005 13974.22 132.91 54902.51 88888.00 2021-01-05 18:25:38.000 005 13977.38 136.17 54899.44 88888.00 2021-01-05 18:25:39.000 005 13973.93 132.89 54902.52 88888.00 2021-01-05 18:25:40.000 005 13973.91 132.51 54902.92 88888.00 2021-01-05 18:25:41.000 005 13974.42 132.52 54902.80 88888.00 2021-01-05 18:25:42.000 005 13974.32 132.57 54902.87 88888.00 2021-01-05 18:25:43.000 005 13974.47 132.47 54902.72 88888.00 2021-01-05 18:25:44.000 005 13975.10 132.65 54902.84 88888.00 2021-01-05 18:25:45.000 005 13974.89 132.56 54902.75 88888.00 2021-01-05 18:25:46.000 005 13975.58 133.37 54902.27 88888.00 2021-01-05 18:25:47.000 005 13974.83 132.47 54903.05 88888.00 2021-01-05 18:25:48.000 005 13974.65 131.99 54903.20 88888.00 2021-01-05 18:25:49.000 005 13974.90 132.07 54903.25 88888.00 2021-01-05 18:25:50.000 005 13975.24 131.82 54903.26 88888.00 2021-01-05 18:25:51.000 005 13975.41 132.21 54903.30 88888.00 2021-01-05 18:25:52.000 005 13974.91 131.75 54903.39 88888.00 2021-01-05 18:25:53.000 005 13974.95 131.68 54903.51 88888.00 2021-01-05 18:25:54.000 005 13975.11 131.82 54903.51 88888.00 2021-01-05 18:25:55.000 005 13975.04 131.78 54903.61 88888.00 2021-01-05 18:25:56.000 005 13975.39 131.84 54903.62 88888.00 2021-01-05 18:25:57.000 005 13975.60 131.78 54903.65 88888.00 2021-01-05 18:25:58.000 005 13975.45 131.69 54903.73 88888.00 2021-01-05 18:25:59.000 005 13975.49 131.75 54903.67 88888.00 2021-01-05 18:26:00.000 005 13975.90 131.97 54903.53 88888.00 2021-01-05 18:26:01.000 005 13975.45 131.64 54903.73 88888.00 2021-01-05 18:26:02.000 005 13976.45 132.00 54903.66 88888.00 2021-01-05 18:26:03.000 005 13980.57 136.42 54899.31 88888.00 2021-01-05 18:26:04.000 005 13978.27 133.96 54901.60 88888.00 2021-01-05 18:26:05.000 005 13975.62 131.52 54904.04 88888.00 2021-01-05 18:26:06.000 005 13975.75 131.33 54903.98 88888.00 2021-01-05 18:26:07.000 005 13976.12 132.12 54903.44 88888.00 2021-01-05 18:26:08.000 005 13975.98 131.53 54903.93 88888.00 2021-01-05 18:26:09.000 005 13979.34 134.97 54900.80 88888.00 2021-01-05 18:26:10.000 005 13976.13 131.60 54904.13 88888.00 2021-01-05 18:26:11.000 005 13975.83 131.46 54904.05 88888.00 2021-01-05 18:26:12.000 005 13975.81 131.55 54904.10 88888.00 2021-01-05 18:26:13.000 005 13975.68 131.41 54904.23 88888.00 2021-01-05 18:26:14.000 005 13975.88 131.64 54903.98 88888.00 2021-01-05 18:26:15.000 005 13976.09 131.63 54904.33 88888.00 2021-01-05 18:26:16.000 005 13976.18 131.63 54904.07 88888.00 2021-01-05 18:26:17.000 005 13975.74 131.46 54904.37 88888.00 2021-01-05 18:26:18.000 005 13975.81 131.49 54904.15 88888.00 2021-01-05 18:26:19.000 005 13975.67 131.47 54904.11 88888.00 2021-01-05 18:26:20.000 005 13975.52 131.29 54904.21 88888.00 2021-01-05 18:26:21.000 005 13975.65 131.43 54904.23 88888.00 2021-01-05 18:26:22.000 005 13975.76 131.59 54904.18 88888.00 2021-01-05 18:26:23.000 005 13975.57 131.55 54904.25 88888.00 2021-01-05 18:26:24.000 005 13975.84 131.69 54904.03 88888.00 2021-01-05 18:26:25.000 005 13975.54 131.72 54904.23 88888.00 2021-01-05 18:26:26.000 005 13975.66 131.61 54904.16 88888.00 2021-01-05 18:26:27.000 005 13975.66 132.01 54904.08 88888.00 2021-01-05 18:26:28.000 005 13975.92 131.88 54904.35 88888.00 2021-01-05 18:26:29.000 005 13975.66 131.63 54904.46 88888.00 2021-01-05 18:26:30.000 005 13975.48 131.73 54904.61 88888.00 2021-01-05 18:26:31.000 005 13975.90 131.96 54904.08 88888.00 2021-01-05 18:26:32.000 005 13975.70 131.82 54904.30 88888.00 2021-01-05 18:26:33.000 005 13975.62 131.82 54904.42 88888.00 2021-01-05 18:26:34.000 005 13979.34 135.12 54901.02 88888.00 2021-01-05 18:26:35.000 005 13976.10 131.64 54904.38 88888.00 2021-01-05 18:26:36.000 005 13975.72 131.60 54904.36 88888.00 2021-01-05 18:26:37.000 005 13975.80 131.45 54904.36 88888.00 2021-01-05 18:26:38.000 005 13975.96 131.57 54904.37 88888.00 2021-01-05 18:26:39.000 005 13975.73 131.49 54904.41 88888.00 2021-01-05 18:26:40.000 005 13979.20 134.91 54901.25 88888.00 2021-01-05 18:26:41.000 005 13976.06 131.69 54904.37 88888.00 2021-01-05 18:26:42.000 005 13975.67 131.85 54904.29 88888.00 2021-01-05 18:26:43.000 005 13975.37 131.93 54904.31 88888.00 2021-01-05 18:26:44.000 005 13975.10 131.90 54904.34 88888.00 2021-01-05 18:26:45.000 005 13975.43 132.17 54904.23 88888.00 2021-01-05 18:26:46.000 005 13974.82 131.95 54904.42 88888.00 2021-01-05 18:26:47.000 005 13975.44 132.35 54904.17 88888.00 2021-01-05 18:26:48.000 005 13975.03 132.57 54904.10 88888.00 2021-01-05 18:26:49.000 005 13974.95 132.39 54904.16 88888.00 2021-01-05 18:26:50.000 005 13975.11 132.65 54904.16 88888.00 2021-01-05 18:26:51.000 005 13974.97 132.71 54904.21 88888.00 2021-01-05 18:26:52.000 005 13975.08 132.71 54904.18 88888.00 2021-01-05 18:26:53.000 005 13975.04 132.66 54904.07 88888.00 2021-01-05 18:26:54.000 005 13975.07 132.79 54904.25 88888.00 2021-01-05 18:26:55.000 005 13974.90 132.65 54904.11 88888.00 2021-01-05 18:26:56.000 005 13974.97 132.72 54904.28 88888.00 2021-01-05 18:26:57.000 005 13975.14 132.86 54903.82 88888.00 2021-01-05 18:26:58.000 005 13975.03 132.90 54903.93 88888.00 2021-01-05 18:26:59.000 005 13975.38 133.06 54903.91 88888.00 2021-01-05 18:27:00.000 005 13975.09 132.92 54903.87 88888.00 2021-01-05 18:27:01.000 005 13977.88 135.88 54901.04 88888.00 2021-01-05 18:27:02.000 005 13974.95 132.57 54904.08 88888.00 2021-01-05 18:27:03.000 005 13974.91 132.92 54903.95 88888.00 2021-01-05 18:27:04.000 005 13974.82 132.70 54904.04 88888.00 2021-01-05 18:27:05.000 005 13975.20 132.82 54903.85 88888.00 2021-01-05 18:27:06.000 005 13975.36 132.96 54903.96 88888.00 2021-01-05 18:27:07.000 005 13977.87 135.70 54900.74 88888.00 2021-01-05 18:27:08.000 005 13974.91 132.75 54903.71 88888.00 2021-01-05 18:27:09.000 005 13974.85 132.46 54903.94 88888.00 2021-01-05 18:27:10.000 005 13974.90 132.32 54903.96 88888.00 2021-01-05 18:27:11.000 005 13975.11 132.38 54904.00 88888.00 2021-01-05 18:27:12.000 005 13975.67 132.53 54903.86 88888.00 2021-01-05 18:27:13.000 005 13975.25 132.34 54903.91 88888.00 2021-01-05 18:27:14.000 005 13975.46 132.28 54904.17 88888.00 2021-01-05 18:27:15.000 005 13975.59 132.18 54903.93 88888.00 2021-01-05 18:27:16.000 005 13975.67 132.21 54903.71 88888.00 2021-01-05 18:27:17.000 005 13975.79 132.08 54903.98 88888.00 2021-01-05 18:27:18.000 005 13976.23 132.32 54903.66 88888.00 2021-01-05 18:27:19.000 005 13976.24 132.17 54904.01 88888.00 2021-01-05 18:27:20.000 005 13976.20 132.08 54903.98 88888.00 2021-01-05 18:27:21.000 005 13976.12 131.92 54904.04 88888.00 2021-01-05 18:27:22.000 005 13976.49 132.14 54904.04 88888.00 2021-01-05 18:27:23.000 005 13976.40 131.93 54903.89 88888.00 2021-01-05 18:27:24.000 005 13976.94 132.24 54904.13 88888.00 2021-01-05 18:27:25.000 005 13976.55 131.83 54904.14 88888.00 2021-01-05 18:27:26.000 005 13976.44 132.08 54904.01 88888.00 2021-01-05 18:27:27.000 005 13976.29 131.90 54904.23 88888.00 2021-01-05 18:27:28.000 005 13976.00 131.84 54904.23 88888.00 2021-01-05 18:27:29.000 005 13975.99 131.85 54904.33 88888.00 2021-01-05 18:27:30.000 005 13976.75 132.51 54903.98 88888.00 2021-01-05 18:27:31.000 005 13976.34 132.25 54904.19 88888.00 2021-01-05 18:27:32.000 005 13979.03 135.17 54901.00 88888.00 2021-01-05 18:27:33.000 005 13975.65 132.15 54904.11 88888.00 2021-01-05 18:27:34.000 005 13975.63 132.04 54904.15 88888.00 2021-01-05 18:27:35.000 005 13975.21 131.71 54904.39 88888.00 2021-01-05 18:27:36.000 005 13975.52 131.85 54904.07 88888.00 2021-01-05 18:27:37.000 005 13979.23 135.16 54901.07 88888.00 2021-01-05 18:27:38.000 005 13975.59 131.68 54904.54 88888.00 2021-01-05 18:27:39.000 005 13975.55 131.66 54904.23 88888.00 2021-01-05 18:27:40.000 005 13975.76 131.74 54904.20 88888.00 2021-01-05 18:27:41.000 005 13975.84 131.91 54904.09 88888.00 2021-01-05 18:27:42.000 005 13975.94 131.87 54904.22 88888.00 2021-01-05 18:27:43.000 005 13976.26 132.02 54904.15 88888.00 2021-01-05 18:27:44.000 005 13976.16 132.09 54903.93 88888.00 2021-01-05 18:27:45.000 005 13975.81 131.85 54904.21 88888.00 2021-01-05 18:27:46.000 005 13975.87 132.00 54904.10 88888.00 2021-01-05 18:27:47.000 005 13976.05 132.30 54904.00 88888.00 2021-01-05 18:27:48.000 005 13975.80 131.89 54904.21 88888.00 2021-01-05 18:27:49.000 005 13976.42 132.18 54904.06 88888.00 2021-01-05 18:27:50.000 005 13976.24 131.95 54904.08 88888.00 2021-01-05 18:27:51.000 005 13975.92 131.88 54903.90 88888.00 2021-01-05 18:27:52.000 005 13978.57 135.05 54900.61 88888.00 2021-01-05 18:27:53.000 005 13979.31 135.22 54900.88 88888.00 2021-01-05 18:27:54.000 005 13976.23 131.80 54904.18 88888.00 2021-01-05 18:27:55.000 005 13976.59 131.78 54904.18 88888.00 2021-01-05 18:27:56.000 005 13976.76 132.43 54903.29 88888.00 2021-01-05 18:27:57.000 005 13976.04 131.71 54904.29 88888.00 2021-01-05 18:27:58.000 005 13979.04 135.05 54900.97 88888.00 2021-01-05 18:27:59.000 005 13975.79 131.37 54904.27 88888.00 2021-01-05 18:28:00.000 005 13975.54 131.30 54904.48 88888.00 2021-01-05 18:28:01.000 005 13975.51 131.62 54904.39 88888.00 2021-01-05 18:28:02.000 005 13975.92 131.75 54904.10 88888.00 2021-01-05 18:28:03.000 005 13975.54 131.75 54904.02 88888.00 2021-01-05 18:28:04.000 005 13975.25 131.65 54904.25 88888.00 2021-01-05 18:28:05.000 005 13975.40 131.60 54904.29 88888.00 2021-01-05 18:28:06.000 005 13975.27 131.70 54904.25 88888.00 2021-01-05 18:28:07.000 005 13975.49 131.94 54904.20 88888.00 2021-01-05 18:28:08.000 005 13978.76 135.25 54900.90 88888.00 2021-01-05 18:28:09.000 005 13975.93 132.20 54904.11 88888.00 2021-01-05 18:28:10.000 005 13975.59 132.10 54904.20 88888.00 2021-01-05 18:28:11.000 005 13975.51 132.01 54904.12 88888.00 2021-01-05 18:28:12.000 005 13975.50 131.92 54904.27 88888.00 2021-01-05 18:28:13.000 005 13975.53 132.09 54904.02 88888.00 2021-01-05 18:28:14.000 005 13976.10 132.34 54904.28 88888.00 2021-01-05 18:28:15.000 005 13975.46 132.31 54904.17 88888.00 2021-01-05 18:28:16.000 005 13975.21 132.36 54904.11 88888.00 2021-01-05 18:28:17.000 005 13976.23 133.46 54903.43 88888.00 2021-01-05 18:28:18.000 005 13975.03 132.84 54903.98 88888.00 2021-01-05 18:28:19.000 005 13974.81 133.04 54903.94 88888.00 2021-01-05 18:28:20.000 005 13975.12 133.36 54904.12 88888.00 2021-01-05 18:28:21.000 005 13974.77 133.29 54903.94 88888.00 2021-01-05 18:28:22.000 005 13974.65 133.41 54903.96 88888.00 2021-01-05 18:28:23.000 005 13977.39 136.61 54900.73 88888.00 2021-01-05 18:28:24.000 005 13974.42 133.58 54903.86 88888.00 2021-01-05 18:28:25.000 005 13974.18 133.41 54903.77 88888.00 2021-01-05 18:28:26.000 005 13974.12 133.20 54903.73 88888.00 2021-01-05 18:28:27.000 005 13974.76 133.40 54903.61 88888.00 2021-01-05 18:28:28.000 005 13974.21 132.83 54903.80 88888.00 2021-01-05 18:28:29.000 005 13977.41 136.20 54900.23 88888.00 2021-01-05 18:28:30.000 005 13974.36 132.96 54903.35 88888.00 2021-01-05 18:28:31.000 005 13974.16 132.58 54903.50 88888.00 2021-01-05 18:28:32.000 005 13974.06 132.48 54903.35 88888.00 2021-01-05 18:28:33.000 005 13974.23 132.59 54903.37 88888.00 2021-01-05 18:28:34.000 005 13974.13 132.37 54903.57 88888.00 2021-01-05 18:28:35.000 005 13973.84 132.45 54903.53 88888.00 2021-01-05 18:28:36.000 005 13973.94 132.37 54903.57 88888.00 2021-01-05 18:28:37.000 005 13973.98 132.67 54903.51 88888.00 2021-01-05 18:28:38.000 005 13974.49 132.80 54903.58 88888.00 2021-01-05 18:28:39.000 005 13974.68 132.55 54903.63 88888.00 2021-01-05 18:28:40.000 005 13974.71 132.53 54903.51 88888.00 2021-01-05 18:28:41.000 005 13977.59 135.62 54900.37 88888.00 2021-01-05 18:28:42.000 005 13974.43 132.21 54903.62 88888.00 2021-01-05 18:28:43.000 005 13974.49 132.10 54903.78 88888.00 2021-01-05 18:28:44.000 005 13974.76 132.02 54903.54 88888.00 2021-01-05 18:28:45.000 005 13975.33 132.22 54903.54 88888.00 2021-01-05 18:28:46.000 005 13978.37 135.25 54900.22 88888.00 2021-01-05 18:28:47.000 005 13975.09 131.95 54903.69 88888.00 2021-01-05 18:28:48.000 005 13975.22 132.11 54903.57 88888.00 2021-01-05 18:28:49.000 005 13974.91 131.78 54903.75 88888.00 2021-01-05 18:28:50.000 005 13974.78 132.00 54903.62 88888.00 2021-01-05 18:28:51.000 005 13974.73 131.86 54903.66 88888.00 2021-01-05 18:28:52.000 005 13974.93 132.01 54903.53 88888.00 2021-01-05 18:28:53.000 005 13974.49 131.92 54903.66 88888.00 2021-01-05 18:28:54.000 005 13974.35 131.93 54903.46 88888.00 2021-01-05 18:28:55.000 005 13974.23 131.88 54903.47 88888.00 2021-01-05 18:28:56.000 005 13974.30 131.99 54903.55 88888.00 2021-01-05 18:28:57.000 005 13973.93 131.66 54903.56 88888.00 2021-01-05 18:28:58.000 005 13974.68 132.04 54903.50 88888.00 2021-01-05 18:28:59.000 005 13974.80 132.19 54903.30 88888.00 2021-01-05 18:29:00.000 005 13974.33 132.01 54903.48 88888.00 2021-01-05 18:29:01.000 005 13974.29 131.86 54903.44 88888.00 2021-01-05 18:29:02.000 005 13974.37 132.10 54903.47 88888.00 2021-01-05 18:29:03.000 005 13974.52 131.96 54903.34 88888.00 2021-01-05 18:29:04.000 005 13974.82 132.17 54903.27 88888.00 2021-01-05 18:29:05.000 005 13974.69 132.03 54903.53 88888.00 2021-01-05 18:29:06.000 005 13974.83 131.93 54903.55 88888.00 2021-01-05 18:29:07.000 005 13974.71 131.87 54903.49 88888.00 2021-01-05 18:29:08.000 005 13974.75 131.70 54903.76 88888.00 2021-01-05 18:29:09.000 005 13975.05 131.78 54903.55 88888.00 2021-01-05 18:29:10.000 005 13975.51 131.79 54903.74 88888.00 2021-01-05 18:29:11.000 005 13978.34 134.62 54900.33 88888.00 2021-01-05 18:29:12.000 005 13975.30 131.39 54903.49 88888.00 2021-01-05 18:29:13.000 005 13975.14 131.11 54903.73 88888.00 2021-01-05 18:29:14.000 005 13975.37 130.95 54903.71 88888.00 2021-01-05 18:29:15.000 005 13975.38 131.07 54903.75 88888.00 2021-01-05 18:29:16.000 005 13975.59 130.95 54903.63 88888.00 2021-01-05 18:29:17.000 005 13979.27 134.09 54900.73 88888.00 2021-01-05 18:29:18.000 005 13975.62 130.54 54904.02 88888.00 2021-01-05 18:29:19.000 005 13975.52 130.53 54904.18 88888.00 2021-01-05 18:29:20.000 005 13975.59 130.44 54904.27 88888.00 2021-01-05 18:29:21.000 005 13975.63 130.66 54904.19 88888.00 2021-01-05 18:29:22.000 005 13975.81 130.55 54904.15 88888.00 2021-01-05 18:29:23.000 005 13976.42 130.81 54904.12 88888.00 2021-01-05 18:29:24.000 005 13975.98 130.31 54904.17 88888.00 2021-01-05 18:29:25.000 005 13975.87 130.23 54904.30 88888.00 2021-01-05 18:29:26.000 005 13975.68 130.09 54904.32 88888.00 2021-01-05 18:29:27.000 005 13975.69 130.28 54904.13 88888.00 2021-01-05 18:29:28.000 005 13975.42 129.97 54904.34 88888.00 2021-01-05 18:29:29.000 005 13975.43 129.97 54904.28 88888.00 2021-01-05 18:29:30.000 005 13975.39 130.01 54904.21 88888.00 2021-01-05 18:29:31.000 005 13975.45 130.06 54904.28 88888.00 2021-01-05 18:29:32.000 005 13975.29 130.19 54904.11 88888.00 2021-01-05 18:29:33.000 005 13974.98 129.94 54904.32 88888.00 2021-01-05 18:29:34.000 005 13975.06 130.35 54904.35 88888.00 2021-01-05 18:29:35.000 005 13975.57 130.78 54904.19 88888.00 2021-01-05 18:29:36.000 005 13975.36 130.69 54903.27 88888.00 2021-01-05 18:29:37.000 005 13978.52 134.10 54900.92 88888.00 2021-01-05 18:29:38.000 005 13975.27 130.87 54904.16 88888.00 2021-01-05 18:29:39.000 005 13975.92 131.24 54903.78 88888.00 2021-01-05 18:29:40.000 005 13975.48 131.08 54904.09 88888.00 2021-01-05 18:29:41.000 005 13975.39 131.14 54904.01 88888.00 2021-01-05 18:29:42.000 005 13979.05 134.52 54900.92 88888.00 2021-01-05 18:29:43.000 005 13975.40 130.87 54904.12 88888.00 2021-01-05 18:29:44.000 005 13975.16 130.90 54904.08 88888.00 2021-01-05 18:29:45.000 005 13975.08 130.93 54903.94 88888.00 2021-01-05 18:29:46.000 005 13975.16 130.91 54904.01 88888.00 2021-01-05 18:29:47.000 005 13974.85 130.77 54903.92 88888.00 2021-01-05 18:29:48.000 005 13975.39 130.88 54903.95 88888.00 2021-01-05 18:29:49.000 005 13974.80 130.45 54903.90 88888.00 2021-01-05 18:29:50.000 005 13974.79 130.45 54904.00 88888.00 2021-01-05 18:29:51.000 005 13974.88 130.60 54903.74 88888.00 2021-01-05 18:29:52.000 005 13974.79 130.34 54903.99 88888.00 2021-01-05 18:29:53.000 005 13975.04 130.54 54903.92 88888.00 2021-01-05 18:29:54.000 005 13974.81 130.48 54903.94 88888.00 2021-01-05 18:29:55.000 005 13974.99 130.64 54903.61 88888.00 2021-01-05 18:29:56.000 005 13974.94 130.48 54903.79 88888.00 2021-01-05 18:29:57.000 005 13974.83 130.38 54903.73 88888.00 2021-01-05 18:29:58.000 005 13974.71 130.15 54903.87 88888.00 2021-01-05 18:29:59.000 005 13975.13 130.37 54903.58 88888.00 2021-01-05 18:30:00.000 005 13975.33 130.25 54903.75 88888.00 2021-01-05 18:30:01.000 005 13977.35 132.55 54900.53 88888.00 2021-01-05 18:30:02.000 005 13975.49 129.88 54903.75 88888.00 2021-01-05 18:30:03.000 005 13975.24 129.60 54903.72 88888.00 2021-01-05 18:30:04.000 005 13975.24 129.41 54903.85 88888.00 2021-01-05 18:30:05.000 005 13975.14 129.31 54903.82 88888.00 2021-01-05 18:30:06.000 005 13976.36 129.99 54902.90 88888.00 2021-01-05 18:30:07.000 005 13978.86 132.61 54900.53 88888.00 2021-01-05 18:30:08.000 005 13975.48 129.32 54903.58 88888.00 2021-01-05 18:30:09.000 005 13975.14 129.06 54903.80 88888.00 2021-01-05 18:30:10.000 005 13975.15 129.11 54903.74 88888.00 2021-01-05 18:30:11.000 005 13975.27 129.26 54903.80 88888.00 2021-01-05 18:30:12.000 005 13975.20 129.14 54903.71 88888.00 2021-01-05 18:30:13.000 005 13978.89 132.70 54900.36 88888.00 2021-01-05 18:30:14.000 005 13975.32 129.28 54903.75 88888.00 2021-01-05 18:30:15.000 005 13975.32 129.08 54903.72 88888.00 2021-01-05 18:30:16.000 005 13975.43 129.09 54903.82 88888.00 2021-01-05 18:30:17.000 005 13975.34 128.92 54903.74 88888.00 2021-01-05 18:30:18.000 005 13975.41 128.86 54903.74 88888.00 2021-01-05 18:30:19.000 005 13975.66 128.86 54903.76 88888.00 2021-01-05 18:30:20.000 005 13975.80 128.75 54903.72 88888.00 2021-01-05 18:30:21.000 005 13978.80 131.89 54900.42 88888.00 2021-01-05 18:30:22.000 005 13975.79 128.76 54903.66 88888.00 2021-01-05 18:30:23.000 005 13975.76 128.78 54903.57 88888.00 2021-01-05 18:30:24.000 005 13975.66 128.55 54903.93 88888.00 2021-01-05 18:30:25.000 005 13976.31 128.93 54903.51 88888.00 2021-01-05 18:30:26.000 005 13976.10 128.63 54903.73 88888.00 2021-01-05 18:30:27.000 005 13979.98 132.88 54900.00 88888.00 2021-01-05 18:30:28.000 005 13976.29 128.34 54903.87 88888.00 2021-01-05 18:30:29.000 005 13976.26 128.22 54903.85 88888.00 2021-01-05 18:30:30.000 005 13976.49 128.43 54903.61 88888.00 2021-01-05 18:30:31.000 005 13976.83 128.42 54903.78 88888.00 2021-01-05 18:30:32.000 005 13977.08 128.33 54903.85 88888.00 2021-01-05 18:30:33.000 005 13979.81 131.30 54900.60 88888.00 2021-01-05 18:30:34.000 005 13976.75 127.98 54903.87 88888.00 2021-01-05 18:30:35.000 005 13976.94 127.92 54903.90 88888.00 2021-01-05 18:30:36.000 005 13977.02 127.69 54903.99 88888.00 2021-01-05 18:30:37.000 005 13976.97 127.33 54904.09 88888.00 2021-01-05 18:30:38.000 005 13980.68 130.86 54900.76 88888.00 2021-01-05 18:30:39.000 005 13977.35 127.40 54904.26 88888.00 2021-01-05 18:30:40.000 005 13977.29 127.21 54904.00 88888.00 2021-01-05 18:30:41.000 005 13977.21 127.23 54903.90 88888.00 2021-01-05 18:30:42.000 005 13977.26 127.32 54904.10 88888.00 2021-01-05 18:30:43.000 005 13977.10 127.03 54904.22 88888.00 2021-01-05 18:30:44.000 005 13977.10 127.03 54904.15 88888.00 2021-01-05 18:30:45.000 005 13977.11 126.85 54904.26 88888.00 2021-01-05 18:30:46.000 005 13977.10 126.99 54904.24 88888.00 2021-01-05 18:30:47.000 005 13977.04 126.96 54904.36 88888.00 2021-01-05 18:30:48.000 005 13977.70 127.80 54903.19 88888.00 2021-01-05 18:30:49.000 005 13976.99 127.04 54904.23 88888.00 2021-01-05 18:30:50.000 005 13977.45 127.43 54904.21 88888.00 2021-01-05 18:30:51.000 005 13977.19 127.19 54904.43 88888.00 2021-01-05 18:30:52.000 005 13977.09 127.30 54904.36 88888.00 2021-01-05 18:30:53.000 005 13979.43 129.85 54902.07 88888.00 2021-01-05 18:30:54.000 005 13976.92 127.49 54904.51 88888.00 2021-01-05 18:30:55.000 005 13977.08 127.58 54904.52 88888.00 2021-01-05 18:30:56.000 005 13977.69 128.07 54904.25 88888.00 2021-01-05 18:30:57.000 005 13977.62 127.89 54904.44 88888.00 2021-01-05 18:30:58.000 005 13977.31 127.65 54904.40 88888.00 2021-01-05 18:30:59.000 005 13980.48 130.68 54901.40 88888.00 2021-01-05 18:31:00.000 005 13977.13 127.38 54904.44 88888.00 2021-01-05 18:31:01.000 005 13977.34 127.37 54904.39 88888.00 2021-01-05 18:31:02.000 005 13977.62 127.64 54904.31 88888.00 2021-01-05 18:31:03.000 005 13977.67 127.54 54904.37 88888.00 2021-01-05 18:31:04.000 005 13977.11 127.32 54904.61 88888.00 2021-01-05 18:31:05.000 005 13977.24 127.52 54904.39 88888.00 2021-01-05 18:31:06.000 005 13977.26 127.72 54904.26 88888.00 2021-01-05 18:31:07.000 005 13976.93 127.75 54904.28 88888.00 2021-01-05 18:31:08.000 005 13976.76 127.61 54904.51 88888.00 2021-01-05 18:31:09.000 005 13976.98 128.00 54904.28 88888.00 2021-01-05 18:31:10.000 005 13977.38 128.08 54904.27 88888.00 2021-01-05 18:31:11.000 005 13980.02 130.87 54900.98 88888.00 2021-01-05 18:31:12.000 005 13976.72 127.64 54904.10 88888.00 2021-01-05 18:31:13.000 005 13976.75 127.63 54904.24 88888.00 2021-01-05 18:31:14.000 005 13976.84 127.48 54904.32 88888.00 2021-01-05 18:31:15.000 005 13976.98 127.27 54904.29 88888.00 2021-01-05 18:31:16.000 005 13977.29 127.54 54904.19 88888.00 2021-01-05 18:31:17.000 005 13980.03 130.44 54901.00 88888.00 2021-01-05 18:31:18.000 005 13977.07 127.27 54904.15 88888.00 2021-01-05 18:31:19.000 005 13977.24 127.25 54904.13 88888.00 2021-01-05 18:31:20.000 005 13977.26 127.13 54904.33 88888.00 2021-01-05 18:31:21.000 005 13977.61 127.42 54904.09 88888.00 2021-01-05 18:31:22.000 005 13977.55 127.25 54904.11 88888.00 2021-01-05 18:31:23.000 005 13977.81 127.41 54904.17 88888.00 2021-01-05 18:31:24.000 005 13977.52 127.51 54904.05 88888.00 2021-01-05 18:31:25.000 005 13977.62 127.39 54904.00 88888.00 2021-01-05 18:31:26.000 005 13977.41 127.19 54904.20 88888.00 2021-01-05 18:31:27.000 005 13977.59 127.29 54904.22 88888.00 2021-01-05 18:31:28.000 005 13977.95 127.55 54904.21 88888.00 2021-01-05 18:31:29.000 005 13977.76 127.71 54904.05 88888.00 2021-01-05 18:31:30.000 005 13980.95 130.83 54900.82 88888.00 2021-01-05 18:31:31.000 005 13977.50 127.52 54904.23 88888.00 2021-01-05 18:31:32.000 005 13977.36 127.36 54904.12 88888.00 2021-01-05 18:31:33.000 005 13977.08 127.24 54904.30 88888.00 2021-01-05 18:31:34.000 005 13977.79 127.65 54904.10 88888.00 2021-01-05 18:31:35.000 005 13977.68 127.73 54904.07 88888.00 2021-01-05 18:31:36.000 005 13977.34 127.38 54904.05 88888.00 2021-01-05 18:31:37.000 005 13976.97 127.21 54904.32 88888.00 2021-01-05 18:31:38.000 005 13976.98 127.20 54904.28 88888.00 2021-01-05 18:31:39.000 005 13977.22 127.18 54904.11 88888.00 2021-01-05 18:31:40.000 005 13977.16 127.29 54904.10 88888.00 2021-01-05 18:31:41.000 005 13977.45 127.37 54904.21 88888.00 2021-01-05 18:31:42.000 005 13977.34 127.19 54904.10 88888.00 2021-01-05 18:31:43.000 005 13977.45 127.13 54903.93 88888.00 2021-01-05 18:31:44.000 005 13977.53 127.22 54904.11 88888.00 2021-01-05 18:31:45.000 005 13980.68 130.41 54900.93 88888.00 2021-01-05 18:31:46.000 005 13978.21 127.37 54904.14 88888.00 2021-01-05 18:31:47.000 005 13978.07 127.30 54904.07 88888.00 2021-01-05 18:31:48.000 005 13977.92 127.14 54904.25 88888.00 2021-01-05 18:31:49.000 005 13977.82 127.14 54904.29 88888.00 2021-01-05 18:31:50.000 005 13977.99 127.56 54904.12 88888.00 2021-01-05 18:31:51.000 005 13980.92 130.40 54901.02 88888.00 2021-01-05 18:31:52.000 005 13977.77 127.19 54904.45 88888.00 2021-01-05 18:31:53.000 005 13978.43 127.64 54904.18 88888.00 2021-01-05 18:31:54.000 005 13977.86 127.28 54904.42 88888.00 2021-01-05 18:31:55.000 005 13977.56 127.27 54904.32 88888.00 2021-01-05 18:31:56.000 005 13977.65 127.22 54904.43 88888.00 2021-01-05 18:31:57.000 005 13977.46 126.98 54904.26 88888.00 2021-01-05 18:31:58.000 005 13977.72 127.08 54904.31 88888.00 2021-01-05 18:31:59.000 005 13977.98 126.95 54904.33 88888.00 2021-01-05 18:32:00.000 005 13978.27 127.06 54904.36 88888.00 2021-01-05 18:32:01.000 005 13978.00 126.75 54904.42 88888.00 2021-01-05 18:32:02.000 005 13977.98 126.79 54904.19 88888.00 2021-01-05 18:32:03.000 005 13978.29 126.77 54904.07 88888.00 2021-01-05 18:32:04.000 005 13978.25 126.60 54904.50 88888.00 2021-01-05 18:32:05.000 005 13978.23 126.81 54904.43 88888.00 2021-01-05 18:32:06.000 005 13978.40 126.98 54904.34 88888.00 2021-01-05 18:32:07.000 005 13981.28 129.94 54900.96 88888.00 2021-01-05 18:32:08.000 005 13978.31 126.69 54904.53 88888.00 2021-01-05 18:32:09.000 005 13978.21 126.52 54904.45 88888.00 2021-01-05 18:32:10.000 005 13977.88 126.53 54904.68 88888.00 2021-01-05 18:32:11.000 005 13978.68 126.88 54904.35 88888.00 2021-01-05 18:32:12.000 005 13978.41 126.63 54904.57 88888.00 2021-01-05 18:32:13.000 005 13981.23 129.73 54901.35 88888.00 2021-01-05 18:32:14.000 005 13977.79 126.11 54904.76 88888.00 2021-01-05 18:32:15.000 005 13977.78 126.19 54904.37 88888.00 2021-01-05 18:32:16.000 005 13977.79 126.24 54904.43 88888.00 2021-01-05 18:32:17.000 005 13977.73 125.88 54904.66 88888.00 2021-01-05 18:32:18.000 005 13978.30 126.37 54904.51 88888.00 2021-01-05 18:32:19.000 005 13978.17 126.21 54904.57 88888.00 2021-01-05 18:32:20.000 005 13977.99 126.32 54904.44 88888.00 2021-01-05 18:32:21.000 005 13977.63 126.05 54904.63 88888.00 2021-01-05 18:32:22.000 005 13977.85 126.24 54904.45 88888.00 2021-01-05 18:32:23.000 005 13977.90 126.41 54904.46 88888.00 2021-01-05 18:32:24.000 005 13978.12 126.56 54904.38 88888.00 2021-01-05 18:32:25.000 005 13978.20 126.77 54904.17 88888.00 2021-01-05 18:32:26.000 005 13977.93 126.41 54904.50 88888.00 2021-01-05 18:32:27.000 005 13977.60 126.25 54904.48 88888.00 2021-01-05 18:32:28.000 005 13977.84 126.02 54904.45 88888.00 2021-01-05 18:32:29.000 005 13977.67 125.77 54904.48 88888.00 2021-01-05 18:32:30.000 005 13977.63 125.60 54904.45 88888.00 2021-01-05 18:32:31.000 005 13978.07 125.87 54904.43 88888.00 2021-01-05 18:32:32.000 005 13977.93 125.60 54904.42 88888.00 2021-01-05 18:32:33.000 005 13978.05 125.46 54904.57 88888.00 2021-01-05 18:32:34.000 005 13978.11 125.71 54904.53 88888.00 2021-01-05 18:32:35.000 005 13978.29 125.83 54904.35 88888.00 2021-01-05 18:32:36.000 005 13978.66 126.01 54904.38 88888.00 2021-01-05 18:32:37.000 005 13978.74 126.50 54903.63 88888.00 2021-01-05 18:32:38.000 005 13981.52 129.13 54901.29 88888.00 2021-01-05 18:32:39.000 005 13978.60 126.22 54904.17 88888.00 2021-01-05 18:32:40.000 005 13978.03 126.13 54904.65 88888.00 2021-01-05 18:32:41.000 005 13977.96 126.03 54904.53 88888.00 2021-01-05 18:32:42.000 005 13978.20 126.23 54904.41 88888.00 2021-01-05 18:32:43.000 005 13981.78 129.31 54901.42 88888.00 2021-01-05 18:32:44.000 005 13978.30 125.95 54904.42 88888.00 2021-01-05 18:32:45.000 005 13978.09 125.80 54904.56 88888.00 2021-01-05 18:32:46.000 005 13977.82 125.51 54904.59 88888.00 2021-01-05 18:32:47.000 005 13977.84 125.38 54904.46 88888.00 2021-01-05 18:32:48.000 005 13977.97 125.46 54904.53 88888.00 2021-01-05 18:32:49.000 005 13978.50 125.61 54904.33 88888.00 2021-01-05 18:32:50.000 005 13978.50 125.49 54904.42 88888.00 2021-01-05 18:32:51.000 005 13978.13 125.36 54904.22 88888.00 2021-01-05 18:32:52.000 005 13977.88 125.15 54904.68 88888.00 2021-01-05 18:32:53.000 005 13977.85 125.18 54904.73 88888.00 2021-01-05 18:32:54.000 005 13977.91 125.15 54904.66 88888.00 2021-01-05 18:32:55.000 005 13977.86 125.32 54904.44 88888.00 2021-01-05 18:32:56.000 005 13978.08 125.24 54904.61 88888.00 2021-01-05 18:32:57.000 005 13977.58 125.09 54904.59 88888.00 2021-01-05 18:32:58.000 005 13978.57 125.65 54904.05 88888.00 2021-01-05 18:32:59.000 005 13977.73 125.27 54904.42 88888.00 2021-01-05 18:33:00.000 005 13980.56 128.30 54901.28 88888.00 2021-01-05 18:33:01.000 005 13977.90 125.18 54904.54 88888.00 2021-01-05 18:33:02.000 005 13977.57 125.16 54904.67 88888.00 2021-01-05 18:33:03.000 005 13977.35 124.97 54904.87 88888.00 2021-01-05 18:33:04.000 005 13977.47 125.25 54904.77 88888.00 2021-01-05 18:33:05.000 005 13977.49 125.23 54904.42 88888.00 2021-01-05 18:33:06.000 005 13980.35 128.49 54901.42 88888.00 2021-01-05 18:33:07.000 005 13977.34 125.27 54904.50 88888.00 2021-01-05 18:33:08.000 005 13977.92 125.42 54904.55 88888.00 2021-01-05 18:33:09.000 005 13977.79 125.48 54904.46 88888.00 2021-01-05 18:33:10.000 005 13977.70 125.34 54904.43 88888.00 2021-01-05 18:33:11.000 005 13977.19 125.17 54904.56 88888.00 2021-01-05 18:33:12.000 005 13977.35 125.25 54904.47 88888.00 2021-01-05 18:33:13.000 005 13977.27 125.00 54904.55 88888.00 2021-01-05 18:33:14.000 005 13977.61 125.25 54904.46 88888.00 2021-01-05 18:33:15.000 005 13977.58 125.07 54904.63 88888.00 2021-01-05 18:33:16.000 005 13977.30 124.87 54904.54 88888.00 2021-01-05 18:33:17.000 005 13977.14 124.80 54904.60 88888.00 2021-01-05 18:33:18.000 005 13977.21 124.86 54904.66 88888.00 2021-01-05 18:33:19.000 005 13977.46 125.35 54904.30 88888.00 2021-01-05 18:33:20.000 005 13976.94 124.82 54904.70 88888.00 2021-01-05 18:33:21.000 005 13977.43 125.25 54904.51 88888.00 2021-01-05 18:33:22.000 005 13976.92 125.26 54904.59 88888.00 2021-01-05 18:33:23.000 005 13977.06 125.38 54904.19 88888.00 2021-01-05 18:33:24.000 005 13976.57 125.18 54904.50 88888.00 2021-01-05 18:33:25.000 005 13976.63 125.42 54904.45 88888.00 2021-01-05 18:33:26.000 005 13976.36 125.17 54904.52 88888.00 2021-01-05 18:33:27.000 005 13976.54 125.13 54904.44 88888.00 2021-01-05 18:33:28.000 005 13976.74 125.28 54904.17 88888.00 2021-01-05 18:33:29.000 005 13976.61 125.27 54904.35 88888.00 2021-01-05 18:33:30.000 005 13976.42 125.12 54904.18 88888.00 2021-01-05 18:33:31.000 005 13979.51 128.27 54901.07 88888.00 2021-01-05 18:33:32.000 005 13976.40 125.36 54904.13 88888.00 2021-01-05 18:33:33.000 005 13976.80 125.55 54904.12 88888.00 2021-01-05 18:33:34.000 005 13976.28 125.21 54904.20 88888.00 2021-01-05 18:33:35.000 005 13976.09 125.52 54904.12 88888.00 2021-01-05 18:33:36.000 005 13979.22 128.90 54900.69 88888.00 2021-01-05 18:33:37.000 005 13975.82 125.96 54903.54 88888.00 2021-01-05 18:33:38.000 005 13975.47 125.49 54904.23 88888.00 2021-01-05 18:33:39.000 005 13975.68 125.80 54904.08 88888.00 2021-01-05 18:33:40.000 005 13975.84 126.09 54903.98 88888.00 2021-01-05 18:33:41.000 005 13975.20 125.88 54903.93 88888.00 2021-01-05 18:33:42.000 005 13974.97 125.91 54903.93 88888.00 2021-01-05 18:33:43.000 005 13975.04 126.01 54903.83 88888.00 2021-01-05 18:33:44.000 005 13978.01 129.26 54900.67 88888.00 2021-01-05 18:33:45.000 005 13975.02 126.08 54903.81 88888.00 2021-01-05 18:33:46.000 005 13975.57 126.48 54903.78 88888.00 2021-01-05 18:33:47.000 005 13975.18 126.29 54903.61 88888.00 2021-01-05 18:33:48.000 005 13974.85 126.22 54903.87 88888.00 2021-01-05 18:33:49.000 005 13978.23 129.48 54900.49 88888.00 2021-01-05 18:33:50.000 005 13975.14 126.47 54903.69 88888.00 2021-01-05 18:33:51.000 005 13975.05 126.31 54903.71 88888.00 2021-01-05 18:33:52.000 005 13975.50 126.67 54903.51 88888.00 2021-01-05 18:33:53.000 005 13975.39 126.51 54903.52 88888.00 2021-01-05 18:33:54.000 005 13975.25 126.55 54903.58 88888.00 2021-01-05 18:33:55.000 005 13975.19 126.86 54903.40 88888.00 2021-01-05 18:33:56.000 005 13975.07 126.52 54903.67 88888.00 2021-01-05 18:33:57.000 005 13975.20 126.70 54903.47 88888.00 2021-01-05 18:33:58.000 005 13975.56 127.04 54903.66 88888.00 2021-01-05 18:33:59.000 005 13974.96 126.97 54903.47 88888.00 2021-01-05 18:34:00.000 005 13974.68 126.87 54903.26 88888.00 2021-01-05 18:34:01.000 005 13974.47 126.78 54903.53 88888.00 2021-01-05 18:34:02.000 005 13974.60 126.86 54903.34 88888.00 2021-01-05 18:34:03.000 005 13974.28 126.78 54903.31 88888.00 2021-01-05 18:34:04.000 005 13975.02 127.04 54903.32 88888.00 2021-01-05 18:34:05.000 005 13974.52 126.94 54903.36 88888.00 2021-01-05 18:34:06.000 005 13974.39 126.83 54903.43 88888.00 2021-01-05 18:34:07.000 005 13974.29 126.89 54903.37 88888.00 2021-01-05 18:34:08.000 005 13974.21 126.89 54903.19 88888.00 2021-01-05 18:34:09.000 005 13974.24 126.96 54903.05 88888.00 2021-01-05 18:34:10.000 005 13974.34 127.31 54902.92 88888.00 2021-01-05 18:34:11.000 005 13974.80 127.32 54902.94 88888.00 2021-01-05 18:34:12.000 005 13974.08 127.10 54903.23 88888.00 2021-01-05 18:34:13.000 005 13974.06 127.04 54903.25 88888.00 2021-01-05 18:34:14.000 005 13977.03 130.43 54899.92 88888.00 2021-01-05 18:34:15.000 005 13974.07 127.30 54902.77 88888.00 2021-01-05 18:34:16.000 005 13973.90 126.88 54903.17 88888.00 2021-01-05 18:34:17.000 005 13974.18 126.92 54902.97 88888.00 2021-01-05 18:34:18.000 005 13974.02 126.95 54903.18 88888.00 2021-01-05 18:34:19.000 005 13974.00 126.83 54902.92 88888.00 2021-01-05 18:34:20.000 005 13977.17 130.13 54899.55 88888.00 2021-01-05 18:34:21.000 005 13973.98 126.85 54903.21 88888.00 2021-01-05 18:34:22.000 005 13973.99 126.94 54903.15 88888.00 2021-01-05 18:34:23.000 005 13974.76 127.29 54902.87 88888.00 2021-01-05 18:34:24.000 005 13974.09 127.14 54903.05 88888.00 2021-01-05 18:34:25.000 005 13973.97 127.32 54903.01 88888.00 2021-01-05 18:34:26.000 005 13974.26 127.64 54903.08 88888.00 2021-01-05 18:34:27.000 005 13973.81 127.61 54902.94 88888.00 2021-01-05 18:34:28.000 005 13973.88 127.73 54902.97 88888.00 2021-01-05 18:34:29.000 005 13977.10 130.91 54899.89 88888.00 2021-01-05 18:34:30.000 005 13973.90 127.84 54902.82 88888.00 2021-01-05 18:34:31.000 005 13973.84 127.90 54902.81 88888.00 2021-01-05 18:34:32.000 005 13973.53 127.79 54902.76 88888.00 2021-01-05 18:34:33.000 005 13973.15 127.51 54903.07 88888.00 2021-01-05 18:34:34.000 005 13976.33 130.86 54899.58 88888.00 2021-01-05 18:34:35.000 005 13973.13 127.63 54902.87 88888.00 2021-01-05 18:34:36.000 005 13973.47 127.96 54902.80 88888.00 2021-01-05 18:34:37.000 005 13973.11 127.73 54902.71 88888.00 2021-01-05 18:34:38.000 005 13972.86 127.81 54902.72 88888.00 2021-01-05 18:34:39.000 005 13972.69 127.59 54902.83 88888.00 2021-01-05 18:34:40.000 005 13972.79 127.76 54902.56 88888.00 2021-01-05 18:34:41.000 005 13972.80 127.91 54902.48 88888.00 2021-01-05 18:34:42.000 005 13972.77 127.68 54902.63 88888.00 2021-01-05 18:34:43.000 005 13972.58 127.75 54902.77 88888.00 2021-01-05 18:34:44.000 005 13972.37 127.63 54902.66 88888.00 2021-01-05 18:34:45.000 005 13972.21 128.15 54902.58 88888.00 2021-01-05 18:34:46.000 005 13972.31 128.13 54902.46 88888.00 2021-01-05 18:34:47.000 005 13972.60 128.71 54902.10 88888.00 2021-01-05 18:34:48.000 005 13972.46 128.48 54902.54 88888.00 2021-01-05 18:34:49.000 005 13971.89 128.34 54902.50 88888.00 2021-01-05 18:34:50.000 005 13971.95 128.48 54902.22 88888.00 2021-01-05 18:34:51.000 005 13974.84 131.61 54899.41 88888.00 2021-01-05 18:34:52.000 005 13971.35 127.99 54902.63 88888.00 2021-01-05 18:34:53.000 005 13971.39 128.39 54902.35 88888.00 2021-01-05 18:34:54.000 005 13971.98 128.65 54902.09 88888.00 2021-01-05 18:34:55.000 005 13971.70 128.43 54902.22 88888.00 2021-01-05 18:34:56.000 005 13971.40 128.30 54902.30 88888.00 2021-01-05 18:34:57.000 005 13971.27 128.38 54902.29 88888.00 2021-01-05 18:34:58.000 005 13971.42 128.31 54902.11 88888.00 2021-01-05 18:34:59.000 005 13971.40 128.47 54902.10 88888.00 2021-01-05 18:35:00.000 005 13971.09 128.31 54902.24 88888.00 2021-01-05 18:35:01.000 005 13974.81 131.68 54898.94 88888.00 2021-01-05 18:35:02.000 005 13971.26 128.27 54902.02 88888.00 2021-01-05 18:35:03.000 005 13971.32 128.44 54902.07 88888.00 2021-01-05 18:35:04.000 005 13971.30 128.36 54902.33 88888.00 2021-01-05 18:35:05.000 005 13971.22 128.44 54902.29 88888.00 2021-01-05 18:35:06.000 005 13974.49 131.63 54899.08 88888.00 2021-01-05 18:35:07.000 005 13971.71 128.68 54902.33 88888.00 2021-01-05 18:35:08.000 005 13972.45 129.65 54901.62 88888.00 2021-01-05 18:35:09.000 005 13971.65 128.70 54902.34 88888.00 2021-01-05 18:35:10.000 005 13971.63 128.61 54902.29 88888.00 2021-01-05 18:35:11.000 005 13971.53 128.67 54902.39 88888.00 2021-01-05 18:35:12.000 005 13972.24 128.91 54902.23 88888.00 2021-01-05 18:35:13.000 005 13972.13 128.91 54902.15 88888.00 2021-01-05 18:35:14.000 005 13971.69 128.67 54902.43 88888.00 2021-01-05 18:35:15.000 005 13971.36 128.62 54902.31 88888.00 2021-01-05 18:35:16.000 005 13971.32 128.66 54902.36 88888.00 2021-01-05 18:35:17.000 005 13971.17 128.81 54902.34 88888.00 2021-01-05 18:35:18.000 005 13971.24 129.03 54902.27 88888.00 2021-01-05 18:35:19.000 005 13971.71 129.23 54902.27 88888.00 2021-01-05 18:35:20.000 005 13971.23 129.08 54902.39 88888.00 2021-01-05 18:35:21.000 005 13971.01 129.22 54902.26 88888.00 2021-01-05 18:35:22.000 005 13970.88 129.16 54902.32 88888.00 2021-01-05 18:35:23.000 005 13973.81 132.35 54899.07 88888.00 2021-01-05 18:35:24.000 005 13970.54 129.23 54902.13 88888.00 2021-01-05 18:35:25.000 005 13970.54 129.17 54902.41 88888.00 2021-01-05 18:35:26.000 005 13971.14 129.70 54902.03 88888.00 2021-01-05 18:35:27.000 005 13970.56 129.34 54902.36 88888.00 2021-01-05 18:35:28.000 005 13973.73 132.57 54899.01 88888.00 2021-01-05 18:35:29.000 005 13971.08 130.09 54901.42 88888.00 2021-01-05 18:35:30.000 005 13970.87 129.73 54902.01 88888.00 2021-01-05 18:35:31.000 005 13970.82 129.45 54902.12 88888.00 2021-01-05 18:35:32.000 005 13974.54 132.68 54898.98 88888.00 2021-01-05 18:35:33.000 005 13971.02 129.12 54902.26 88888.00 2021-01-05 18:35:34.000 005 13971.04 128.98 54902.51 88888.00 2021-01-05 18:35:35.000 005 13971.18 129.13 54902.29 88888.00 2021-01-05 18:35:36.000 005 13971.25 129.12 54902.31 88888.00 2021-01-05 18:35:37.000 005 13974.32 132.57 54899.11 88888.00 2021-01-05 18:35:38.000 005 13974.30 132.55 54899.16 88888.00 2021-01-05 18:35:39.000 005 13971.43 129.60 54902.28 88888.00 2021-01-05 18:35:40.000 005 13971.13 129.95 54901.88 88888.00 2021-01-05 18:35:41.000 005 13970.91 129.62 54902.39 88888.00 2021-01-05 18:35:42.000 005 13970.87 129.55 54902.31 88888.00 2021-01-05 18:35:43.000 005 13970.89 129.52 54902.36 88888.00 2021-01-05 18:35:44.000 005 13971.51 130.03 54902.20 88888.00 2021-01-05 18:35:45.000 005 13971.06 130.17 54902.14 88888.00 2021-01-05 18:35:46.000 005 13971.00 129.63 54902.46 88888.00 2021-01-05 18:35:47.000 005 13971.01 129.73 54902.31 88888.00 2021-01-05 18:35:48.000 005 13970.76 129.66 54902.46 88888.00 2021-01-05 18:35:49.000 005 13970.68 129.64 54902.55 88888.00 2021-01-05 18:35:50.000 005 13970.77 129.66 54902.47 88888.00 2021-01-05 18:35:51.000 005 13971.04 129.66 54902.40 88888.00 2021-01-05 18:35:52.000 005 13970.93 129.60 54902.56 88888.00 2021-01-05 18:35:53.000 005 13970.51 129.59 54902.48 88888.00 2021-01-05 18:35:54.000 005 13970.50 129.52 54902.54 88888.00 2021-01-05 18:35:55.000 005 13970.52 129.50 54902.55 88888.00 2021-01-05 18:35:56.000 005 13970.37 129.39 54902.66 88888.00 2021-01-05 18:35:57.000 005 13970.82 129.69 54902.56 88888.00 2021-01-05 18:35:58.000 005 13973.61 132.67 54899.22 88888.00 2021-01-05 18:35:59.000 005 13970.57 129.45 54902.58 88888.00 2021-01-05 18:36:00.000 005 13970.61 129.46 54902.72 88888.00 2021-01-05 18:36:01.000 005 13970.75 129.39 54902.61 88888.00 2021-01-05 18:36:02.000 005 13970.80 129.54 54902.48 88888.00 2021-01-05 18:36:03.000 005 13974.03 132.77 54899.31 88888.00 2021-01-05 18:36:04.000 005 13971.07 129.66 54902.60 88888.00 2021-01-05 18:36:05.000 005 13970.89 129.59 54902.66 88888.00 2021-01-05 18:36:06.000 005 13970.96 129.78 54902.60 88888.00 2021-01-05 18:36:07.000 005 13970.93 129.67 54902.74 88888.00 2021-01-05 18:36:08.000 005 13970.84 129.86 54902.45 88888.00 2021-01-05 18:36:09.000 005 13971.19 130.10 54902.55 88888.00 2021-01-05 18:36:10.000 005 13970.89 130.01 54902.69 88888.00 2021-01-05 18:36:11.000 005 13970.62 130.18 54902.62 88888.00 2021-01-05 18:36:12.000 005 13970.57 130.17 54902.75 88888.00 2021-01-05 18:36:13.000 005 13970.34 130.26 54902.71 88888.00 2021-01-05 18:36:14.000 005 13970.11 130.23 54902.72 88888.00 2021-01-05 18:36:15.000 005 13970.71 130.67 54902.62 88888.00 2021-01-05 18:36:16.000 005 13973.79 133.86 54899.27 88888.00 2021-01-05 18:36:17.000 005 13970.24 130.42 54902.55 88888.00 2021-01-05 18:36:18.000 005 13969.99 130.34 54902.55 88888.00 2021-01-05 18:36:19.000 005 13970.13 130.31 54902.54 88888.00 2021-01-05 18:36:20.000 005 13970.16 130.47 54902.53 88888.00 2021-01-05 18:36:21.000 005 13973.38 133.59 54899.32 88888.00 2021-01-05 18:36:22.000 005 13970.81 130.97 54902.32 88888.00 2021-01-05 18:36:23.000 005 13970.38 130.76 54902.42 88888.00 2021-01-05 18:36:24.000 005 13970.53 130.96 54902.53 88888.00 2021-01-05 18:36:25.000 005 13970.61 131.09 54902.55 88888.00 2021-01-05 18:36:26.000 005 13970.58 131.01 54902.66 88888.00 2021-01-05 18:36:27.000 005 13971.05 131.30 54902.43 88888.00 2021-01-05 18:36:28.000 005 13970.98 131.18 54902.63 88888.00 2021-01-05 18:36:29.000 005 13971.12 131.21 54902.42 88888.00 2021-01-05 18:36:30.000 005 13970.95 130.95 54902.56 88888.00 2021-01-05 18:36:31.000 005 13971.11 131.14 54902.37 88888.00 2021-01-05 18:36:32.000 005 13971.00 130.81 54902.60 88888.00 2021-01-05 18:36:33.000 005 13970.96 130.79 54902.56 88888.00 2021-01-05 18:36:34.000 005 13971.62 131.10 54902.51 88888.00 2021-01-05 18:36:35.000 005 13971.10 130.75 54902.79 88888.00 2021-01-05 18:36:36.000 005 13970.96 130.94 54902.60 88888.00 2021-01-05 18:36:37.000 005 13970.78 131.02 54902.51 88888.00 2021-01-05 18:36:38.000 005 13970.67 131.07 54902.73 88888.00 2021-01-05 18:36:39.000 005 13970.63 131.12 54902.66 88888.00 2021-01-05 18:36:40.000 005 13971.14 131.62 54902.49 88888.00 2021-01-05 18:36:41.000 005 13971.25 131.67 54902.46 88888.00 2021-01-05 18:36:42.000 005 13970.68 131.45 54902.80 88888.00 2021-01-05 18:36:43.000 005 13970.77 132.08 54902.36 88888.00 2021-01-05 18:36:44.000 005 13970.53 131.66 54902.76 88888.00 2021-01-05 18:36:45.000 005 13970.46 131.76 54902.85 88888.00 2021-01-05 18:36:46.000 005 13971.89 133.55 54900.46 88888.00 2021-01-05 18:36:47.000 005 13971.61 132.35 54902.65 88888.00 2021-01-05 18:36:48.000 005 13970.58 132.00 54902.70 88888.00 2021-01-05 18:36:49.000 005 13970.45 131.81 54902.93 88888.00 2021-01-05 18:36:50.000 005 13970.58 131.89 54902.65 88888.00 2021-01-05 18:36:51.000 005 13970.58 131.71 54902.90 88888.00 2021-01-05 18:36:52.000 005 13973.87 135.02 54899.46 88888.00 2021-01-05 18:36:53.000 005 13970.73 131.52 54902.81 88888.00 2021-01-05 18:36:54.000 005 13970.97 131.39 54902.90 88888.00 2021-01-05 18:36:55.000 005 13971.01 131.34 54902.93 88888.00 2021-01-05 18:36:56.000 005 13971.37 131.56 54902.79 88888.00 2021-01-05 18:36:57.000 005 13971.50 131.44 54902.82 88888.00 2021-01-05 18:36:58.000 005 13971.55 131.27 54902.88 88888.00 2021-01-05 18:36:59.000 005 13972.38 131.51 54902.77 88888.00 2021-01-05 18:37:00.000 005 13971.88 131.15 54903.12 88888.00 2021-01-05 18:37:01.000 005 13972.04 131.20 54903.05 88888.00 2021-01-05 18:37:02.000 005 13972.30 131.30 54903.16 88888.00 2021-01-05 18:37:03.000 005 13972.30 131.34 54902.97 88888.00 2021-01-05 18:37:04.000 005 13972.24 131.22 54903.19 88888.00 2021-01-05 18:37:05.000 005 13972.72 131.29 54903.31 88888.00 2021-01-05 18:37:06.000 005 13972.81 131.47 54902.99 88888.00 2021-01-05 18:37:07.000 005 13972.50 131.14 54903.28 88888.00 2021-01-05 18:37:08.000 005 13972.50 131.15 54903.44 88888.00 2021-01-05 18:37:09.000 005 13972.56 131.06 54903.33 88888.00 2021-01-05 18:37:10.000 005 13972.71 131.15 54903.34 88888.00 2021-01-05 18:37:11.000 005 13972.62 131.00 54903.33 88888.00 2021-01-05 18:37:12.000 005 13973.02 131.16 54903.47 88888.00 2021-01-05 18:37:13.000 005 13972.63 130.97 54903.55 88888.00 2021-01-05 18:37:14.000 005 13975.68 134.27 54900.37 88888.00 2021-01-05 18:37:15.000 005 13972.57 131.04 54903.55 88888.00 2021-01-05 18:37:16.000 005 13972.61 131.14 54903.50 88888.00 2021-01-05 18:37:17.000 005 13972.66 131.26 54903.48 88888.00 2021-01-05 18:37:18.000 005 13973.36 131.77 54902.69 88888.00 2021-01-05 18:37:19.000 005 13975.67 134.33 54900.47 88888.00 2021-01-05 18:37:20.000 005 13972.65 131.35 54903.50 88888.00 2021-01-05 18:37:21.000 005 13972.47 131.25 54903.61 88888.00 2021-01-05 18:37:22.000 005 13972.54 131.43 54903.45 88888.00 2021-01-05 18:37:23.000 005 13972.31 131.46 54903.47 88888.00 2021-01-05 18:37:24.000 005 13972.94 131.50 54903.41 88888.00 2021-01-05 18:37:25.000 005 13972.31 131.43 54903.66 88888.00 2021-01-05 18:37:26.000 005 13972.17 131.39 54903.76 88888.00 2021-01-05 18:37:27.000 005 13972.47 131.64 54903.52 88888.00 2021-01-05 18:37:28.000 005 13972.49 131.70 54903.39 88888.00 2021-01-05 18:37:29.000 005 13972.35 131.52 54903.63 88888.00 2021-01-05 18:37:30.000 005 13972.77 131.69 54903.69 88888.00 2021-01-05 18:37:31.000 005 13972.84 131.93 54903.52 88888.00 2021-01-05 18:37:32.000 005 13972.24 131.61 54903.71 88888.00 2021-01-05 18:37:33.000 005 13972.28 131.82 54903.54 88888.00 2021-01-05 18:37:34.000 005 13972.34 131.88 54903.84 88888.00 2021-01-05 18:37:35.000 005 13972.52 131.91 54903.76 88888.00 2021-01-05 18:37:36.000 005 13972.36 131.72 54903.71 88888.00 2021-01-05 18:37:37.000 005 13973.09 132.04 54903.50 88888.00 2021-01-05 18:37:38.000 005 13972.69 131.75 54903.81 88888.00 2021-01-05 18:37:39.000 005 13973.47 132.54 54903.14 88888.00 2021-01-05 18:37:40.000 005 13972.72 131.77 54903.57 88888.00 2021-01-05 18:37:41.000 005 13972.66 131.60 54903.80 88888.00 2021-01-05 18:37:42.000 005 13972.85 131.56 54903.84 88888.00 2021-01-05 18:37:43.000 005 13973.24 131.65 54903.84 88888.00 2021-01-05 18:37:44.000 005 13976.49 135.01 54900.42 88888.00 2021-01-05 18:37:45.000 005 13972.92 131.28 54904.03 88888.00 2021-01-05 18:37:46.000 005 13973.08 131.73 54903.74 88888.00 2021-01-05 18:37:47.000 005 13972.83 131.50 54903.91 88888.00 2021-01-05 18:37:48.000 005 13972.87 131.84 54903.62 88888.00 2021-01-05 18:37:49.000 005 13973.03 132.07 54903.81 88888.00 2021-01-05 18:37:50.000 005 13976.10 134.89 54900.90 88888.00 2021-01-05 18:37:51.000 005 13972.95 131.84 54904.01 88888.00 2021-01-05 18:37:52.000 005 13972.97 131.83 54903.93 88888.00 2021-01-05 18:37:53.000 005 13972.80 132.40 54903.63 88888.00 2021-01-05 18:37:54.000 005 13972.76 131.91 54903.99 88888.00 2021-01-05 18:37:55.000 005 13973.23 132.28 54903.81 88888.00 2021-01-05 18:37:56.000 005 13972.85 132.22 54903.96 88888.00 2021-01-05 18:37:57.000 005 13972.53 131.99 54903.91 88888.00 2021-01-05 18:37:58.000 005 13972.21 131.86 54903.94 88888.00 2021-01-05 18:37:59.000 005 13972.37 132.08 54903.70 88888.00 2021-01-05 18:38:00.000 005 13972.91 132.53 54903.45 88888.00 2021-01-05 18:38:01.000 005 13972.04 131.64 54904.00 88888.00 2021-01-05 18:38:02.000 005 13972.85 132.00 54903.75 88888.00 2021-01-05 18:38:03.000 005 13972.51 131.88 54903.64 88888.00 2021-01-05 18:38:04.000 005 13971.99 131.16 54903.91 88888.00 2021-01-05 18:38:05.000 005 13972.11 131.21 54903.89 88888.00 2021-01-05 18:38:06.000 005 13972.07 131.07 54903.87 88888.00 2021-01-05 18:38:07.000 005 13972.05 130.92 54903.84 88888.00 2021-01-05 18:38:08.000 005 13972.80 131.31 54903.68 88888.00 2021-01-05 18:38:09.000 005 13972.84 131.17 54903.79 88888.00 2021-01-05 18:38:10.000 005 13972.24 130.70 54903.74 88888.00 2021-01-05 18:38:11.000 005 13972.08 130.73 54903.72 88888.00 2021-01-05 18:38:12.000 005 13972.24 130.73 54902.77 88888.00 2021-01-05 18:38:13.000 005 13975.51 134.02 54900.58 88888.00 2021-01-05 18:38:14.000 005 13972.51 130.70 54903.78 88888.00 2021-01-05 18:38:15.000 005 13972.85 130.68 54903.76 88888.00 2021-01-05 18:38:16.000 005 13972.58 130.57 54903.69 88888.00 2021-01-05 18:38:17.000 005 13972.80 130.41 54903.82 88888.00 2021-01-05 18:38:18.000 005 13975.71 133.49 54900.57 88888.00 2021-01-05 18:38:19.000 005 13973.02 130.21 54903.54 88888.00 2021-01-05 18:38:20.000 005 13973.23 130.24 54903.70 88888.00 2021-01-05 18:38:21.000 005 13973.42 130.10 54903.73 88888.00 2021-01-05 18:38:22.000 005 13973.27 129.76 54903.84 88888.00 2021-01-05 18:38:23.000 005 13972.80 129.35 54903.92 88888.00 2021-01-05 18:38:24.000 005 13972.97 129.24 54903.68 88888.00 2021-01-05 18:38:25.000 005 13973.10 129.17 54903.78 88888.00 2021-01-05 18:38:26.000 005 13972.91 128.93 54903.89 88888.00 2021-01-05 18:38:27.000 005 13973.46 129.36 54903.63 88888.00 2021-01-05 18:38:28.000 005 13973.23 129.06 54903.82 88888.00 2021-01-05 18:38:29.000 005 13973.41 129.01 54903.80 88888.00 2021-01-05 18:38:30.000 005 13973.07 128.77 54903.89 88888.00 2021-01-05 18:38:31.000 005 13972.91 128.48 54904.02 88888.00 2021-01-05 18:38:32.000 005 13973.10 128.49 54904.07 88888.00 2021-01-05 18:38:33.000 005 13973.49 128.74 54903.85 88888.00 2021-01-05 18:38:34.000 005 13973.56 128.57 54904.04 88888.00 2021-01-05 18:38:35.000 005 13972.96 128.19 54904.08 88888.00 2021-01-05 18:38:36.000 005 13973.12 128.49 54903.95 88888.00 2021-01-05 18:38:37.000 005 13973.08 128.15 54904.20 88888.00 2021-01-05 18:38:38.000 005 13973.12 128.15 54904.40 88888.00 2021-01-05 18:38:39.000 005 13973.14 128.11 54904.25 88888.00 2021-01-05 18:38:40.000 005 13973.48 128.24 54904.31 88888.00 2021-01-05 18:38:41.000 005 13973.16 127.94 54904.33 88888.00 2021-01-05 18:38:42.000 005 13973.25 128.23 54904.35 88888.00 2021-01-05 18:38:43.000 005 13976.36 131.11 54901.10 88888.00 2021-01-05 18:38:44.000 005 13973.27 128.05 54904.46 88888.00 2021-01-05 18:38:45.000 005 13973.71 128.19 54904.35 88888.00 2021-01-05 18:38:46.000 005 13973.48 127.85 54904.42 88888.00 2021-01-05 18:38:47.000 005 13973.38 127.82 54904.41 88888.00 2021-01-05 18:38:48.000 005 13973.43 127.74 54904.31 88888.00 2021-01-05 18:38:49.000 005 13976.71 130.85 54901.20 88888.00 2021-01-05 18:38:50.000 005 13973.31 127.53 54904.59 88888.00 2021-01-05 18:38:51.000 005 13973.38 127.36 54904.54 88888.00 2021-01-05 18:38:52.000 005 13973.87 127.58 54904.42 88888.00 2021-01-05 18:38:53.000 005 13973.49 127.32 54904.55 88888.00 2021-01-05 18:38:54.000 005 13973.56 127.71 54904.16 88888.00 2021-01-05 18:38:55.000 005 13973.21 127.12 54904.67 88888.00 2021-01-05 18:38:56.000 005 13972.92 127.11 54904.57 88888.00 2021-01-05 18:38:57.000 005 13972.84 127.29 54904.57 88888.00 2021-01-05 18:38:58.000 005 13973.10 127.59 54904.41 88888.00 2021-01-05 18:38:59.000 005 13972.99 127.37 54904.66 88888.00 2021-01-05 18:39:00.000 005 13972.57 127.40 54904.56 88888.00 2021-01-05 18:39:01.000 005 13972.34 127.28 54904.50 88888.00 2021-01-05 18:39:02.000 005 13975.25 130.33 54901.40 88888.00 2021-01-05 18:39:03.000 005 13972.23 127.17 54904.62 88888.00 2021-01-05 18:39:04.000 005 13972.26 127.30 54904.39 88888.00 2021-01-05 18:39:05.000 005 13972.52 127.26 54904.29 88888.00 2021-01-05 18:39:06.000 005 13972.39 127.32 54904.42 88888.00 2021-01-05 18:39:07.000 005 13972.28 127.05 54904.75 88888.00 2021-01-05 18:39:08.000 005 13975.46 130.19 54901.12 88888.00 2021-01-05 18:39:09.000 005 13972.45 126.89 54904.44 88888.00 2021-01-05 18:39:10.000 005 13973.01 127.33 54904.15 88888.00 2021-01-05 18:39:11.000 005 13972.68 127.04 54904.39 88888.00 2021-01-05 18:39:12.000 005 13972.63 126.90 54904.36 88888.00 2021-01-05 18:39:13.000 005 13972.25 126.72 54904.44 88888.00 2021-01-05 18:39:14.000 005 13972.39 126.89 54904.41 88888.00 2021-01-05 18:39:15.000 005 13972.38 126.95 54904.29 88888.00 2021-01-05 18:39:16.000 005 13972.37 126.94 54904.27 88888.00 2021-01-05 18:39:17.000 005 13972.65 127.13 54904.33 88888.00 2021-01-05 18:39:18.000 005 13972.31 126.94 54904.32 88888.00 2021-01-05 18:39:19.000 005 13972.10 127.12 54904.18 88888.00 2021-01-05 18:39:20.000 005 13975.35 130.56 54901.00 88888.00 2021-01-05 18:39:21.000 005 13972.21 126.81 54904.33 88888.00 2021-01-05 18:39:22.000 005 13971.98 126.65 54904.51 88888.00 2021-01-05 18:39:23.000 005 13972.46 126.90 54904.33 88888.00 2021-01-05 18:39:24.000 005 13972.82 127.08 54904.30 88888.00 2021-01-05 18:39:25.000 005 13972.38 126.74 54904.14 88888.00 2021-01-05 18:39:26.000 005 13972.25 126.57 54904.51 88888.00 2021-01-05 18:39:27.000 005 13972.37 126.55 54904.36 88888.00 2021-01-05 18:39:28.000 005 13972.18 126.17 54904.82 88888.00 2021-01-05 18:39:29.000 005 13972.15 126.11 54904.38 88888.00 2021-01-05 18:39:30.000 005 13972.61 126.35 54904.40 88888.00 2021-01-05 18:39:31.000 005 13972.25 126.34 54904.46 88888.00 2021-01-05 18:39:32.000 005 13972.23 126.39 54904.45 88888.00 2021-01-05 18:39:33.000 005 13972.11 126.22 54904.27 88888.00 2021-01-05 18:39:34.000 005 13971.74 126.04 54904.52 88888.00 2021-01-05 18:39:35.000 005 13975.46 129.51 54901.05 88888.00 2021-01-05 18:39:36.000 005 13972.01 126.11 54904.38 88888.00 2021-01-05 18:39:37.000 005 13972.06 126.12 54904.29 88888.00 2021-01-05 18:39:38.000 005 13971.62 126.01 54904.35 88888.00 2021-01-05 18:39:39.000 005 13971.83 125.94 54904.34 88888.00 2021-01-05 18:39:40.000 005 13971.60 126.04 54904.30 88888.00 2021-01-05 18:39:41.000 005 13975.03 129.16 54901.25 88888.00 2021-01-05 18:39:42.000 005 13972.45 126.02 54904.34 88888.00 2021-01-05 18:39:43.000 005 13972.33 125.90 54904.26 88888.00 2021-01-05 18:39:44.000 005 13972.38 125.80 54904.46 88888.00 2021-01-05 18:39:45.000 005 13972.25 125.66 54904.53 88888.00 2021-01-05 18:39:46.000 005 13972.44 125.69 54904.33 88888.00 2021-01-05 18:39:47.000 005 13972.68 125.62 54904.42 88888.00 2021-01-05 18:39:48.000 005 13973.16 126.00 54904.40 88888.00 2021-01-05 18:39:49.000 005 13973.49 126.33 54903.54 88888.00 2021-01-05 18:39:50.000 005 13973.12 125.75 54904.42 88888.00 2021-01-05 18:39:51.000 005 13972.70 125.25 54904.61 88888.00 2021-01-05 18:39:52.000 005 13973.06 125.47 54904.48 88888.00 2021-01-05 18:39:53.000 005 13972.87 125.10 54904.66 88888.00 2021-01-05 18:39:54.000 005 13972.80 124.98 54904.73 88888.00 2021-01-05 18:39:55.000 005 13973.41 125.38 54904.53 88888.00 2021-01-05 18:39:56.000 005 13973.01 125.52 54904.30 88888.00 2021-01-05 18:39:57.000 005 13972.57 125.13 54904.73 88888.00 2021-01-05 18:39:58.000 005 13972.56 125.32 54904.81 88888.00 2021-01-05 18:39:59.000 005 13972.41 124.97 54904.77 88888.00 2021-01-05 18:40:00.000 005 13975.93 129.65 54899.92 88888.00 2021-01-05 18:40:01.000 005 13975.64 128.71 54901.70 88888.00 2021-01-05 18:40:02.000 005 13972.54 125.24 54905.03 88888.00 2021-01-05 18:40:03.000 005 13972.42 125.24 54904.79 88888.00 2021-01-05 18:40:04.000 005 13972.35 125.19 54904.95 88888.00 2021-01-05 18:40:05.000 005 13972.43 125.27 54904.77 88888.00 2021-01-05 18:40:06.000 005 13975.46 128.26 54901.74 88888.00 2021-01-05 18:40:07.000 005 13973.03 125.36 54904.80 88888.00 2021-01-05 18:40:08.000 005 13972.91 125.45 54904.79 88888.00 2021-01-05 18:40:09.000 005 13972.63 125.10 54904.90 88888.00 2021-01-05 18:40:10.000 005 13973.25 125.66 54904.38 88888.00 2021-01-05 18:40:11.000 005 13972.69 125.03 54904.91 88888.00 2021-01-05 18:40:12.000 005 13972.78 125.08 54904.91 88888.00 2021-01-05 18:40:13.000 005 13973.12 125.15 54904.99 88888.00 2021-01-05 18:40:14.000 005 13973.22 125.24 54904.71 88888.00 2021-01-05 18:40:15.000 005 13973.27 125.12 54904.92 88888.00 2021-01-05 18:40:16.000 005 13972.87 124.89 54905.12 88888.00 2021-01-05 18:40:17.000 005 13972.87 124.85 54905.06 88888.00 2021-01-05 18:40:18.000 005 13972.95 124.80 54905.07 88888.00 2021-01-05 18:40:19.000 005 13972.95 124.85 54905.12 88888.00 2021-01-05 18:40:20.000 005 13973.53 125.32 54905.00 88888.00 2021-01-05 18:40:21.000 005 13972.96 125.18 54905.17 88888.00 2021-01-05 18:40:22.000 005 13973.02 125.07 54905.20 88888.00 2021-01-05 18:40:23.000 005 13972.92 125.07 54905.21 88888.00 2021-01-05 18:40:24.000 005 13973.11 125.26 54905.26 88888.00 2021-01-05 18:40:25.000 005 13972.91 125.11 54905.31 88888.00 2021-01-05 18:40:26.000 005 13973.16 125.32 54905.18 88888.00 2021-01-05 18:40:27.000 005 13973.28 125.53 54905.24 88888.00 2021-01-05 18:40:28.000 005 13973.06 125.48 54905.17 88888.00 2021-01-05 18:40:29.000 005 13973.01 125.30 54905.39 88888.00 2021-01-05 18:40:30.000 005 13972.95 125.54 54904.93 88888.00 2021-01-05 18:40:31.000 005 13975.95 128.69 54902.15 88888.00 2021-01-05 18:40:32.000 005 13973.44 125.88 54904.95 88888.00 2021-01-05 18:40:33.000 005 13973.40 125.92 54904.97 88888.00 2021-01-05 18:40:34.000 005 13972.97 125.64 54905.24 88888.00 2021-01-05 18:40:35.000 005 13973.21 125.83 54905.10 88888.00 2021-01-05 18:40:36.000 005 13975.99 129.14 54901.80 88888.00 2021-01-05 18:40:37.000 005 13972.66 125.54 54905.25 88888.00 2021-01-05 18:40:38.000 005 13973.16 126.13 54905.06 88888.00 2021-01-05 18:40:39.000 005 13972.98 125.95 54905.27 88888.00 2021-01-05 18:40:40.000 005 13972.71 126.07 54905.28 88888.00 2021-01-05 18:40:41.000 005 13972.68 126.24 54905.22 88888.00 2021-01-05 18:40:42.000 005 13972.70 126.51 54905.06 88888.00 2021-01-05 18:40:43.000 005 13972.47 126.27 54905.19 88888.00 2021-01-05 18:40:44.000 005 13972.41 126.32 54905.31 88888.00 2021-01-05 18:40:45.000 005 13973.05 126.63 54905.12 88888.00 2021-01-05 18:40:46.000 005 13972.77 126.65 54905.03 88888.00 2021-01-05 18:40:47.000 005 13972.49 126.29 54905.15 88888.00 2021-01-05 18:40:48.000 005 13972.60 126.35 54905.30 88888.00 2021-01-05 18:40:49.000 005 13972.56 126.24 54905.08 88888.00 2021-01-05 18:40:50.000 005 13972.61 126.39 54905.03 88888.00 2021-01-05 18:40:51.000 005 13972.75 126.23 54905.07 88888.00 2021-01-05 18:40:52.000 005 13972.63 126.23 54905.07 88888.00 2021-01-05 18:40:53.000 005 13975.67 129.35 54901.96 88888.00 2021-01-05 18:40:54.000 005 13972.70 126.32 54905.04 88888.00 2021-01-05 18:40:55.000 005 13972.57 125.96 54905.16 88888.00 2021-01-05 18:40:56.000 005 13973.31 126.24 54905.16 88888.00 2021-01-05 18:40:57.000 005 13973.41 126.31 54904.84 88888.00 2021-01-05 18:40:58.000 005 13973.39 126.13 54905.03 88888.00 2021-01-05 18:40:59.000 005 13976.15 129.02 54901.84 88888.00 2021-01-05 18:41:00.000 005 13973.34 126.26 54904.86 88888.00 2021-01-05 18:41:01.000 005 13973.28 126.15 54905.27 88888.00 2021-01-05 18:41:02.000 005 13972.89 126.07 54905.28 88888.00 2021-01-05 18:41:03.000 005 13973.48 126.13 54905.18 88888.00 2021-01-05 18:41:04.000 005 13973.09 126.31 54905.05 88888.00 2021-01-05 18:41:05.000 005 13973.05 126.35 54905.09 88888.00 2021-01-05 18:41:06.000 005 13972.62 126.20 54905.13 88888.00 2021-01-05 18:41:07.000 005 13972.61 126.11 54905.04 88888.00 2021-01-05 18:41:08.000 005 13972.21 126.04 54905.26 88888.00 2021-01-05 18:41:09.000 005 13972.18 126.09 54905.22 88888.00 2021-01-05 18:41:10.000 005 13972.73 126.25 54905.14 88888.00 2021-01-05 18:41:11.000 005 13972.28 125.93 54905.18 88888.00 2021-01-05 18:41:12.000 005 13972.17 125.93 54905.21 88888.00 2021-01-05 18:41:13.000 005 13972.50 126.09 54904.86 88888.00 2021-01-05 18:41:14.000 005 13972.46 125.94 54905.07 88888.00 2021-01-05 18:41:15.000 005 13972.80 125.96 54904.90 88888.00 2021-01-05 18:41:16.000 005 13973.12 126.02 54904.90 88888.00 2021-01-05 18:41:17.000 005 13973.12 125.96 54904.75 88888.00 2021-01-05 18:41:18.000 005 13972.96 125.71 54905.11 88888.00 2021-01-05 18:41:19.000 005 13972.99 125.84 54905.08 88888.00 2021-01-05 18:41:20.000 005 13973.02 125.81 54905.13 88888.00 2021-01-05 18:41:21.000 005 13973.43 126.30 54905.00 88888.00 2021-01-05 18:41:22.000 005 13973.31 126.25 54904.73 88888.00 2021-01-05 18:41:23.000 005 13972.98 126.13 54904.88 88888.00 2021-01-05 18:41:24.000 005 13975.91 129.04 54901.82 88888.00 2021-01-05 18:41:25.000 005 13972.75 126.10 54905.05 88888.00 2021-01-05 18:41:26.000 005 13972.71 125.92 54905.08 88888.00 2021-01-05 18:41:27.000 005 13972.80 125.91 54905.14 88888.00 2021-01-05 18:41:28.000 005 13976.25 129.52 54901.80 88888.00 2021-01-05 18:41:29.000 005 13973.20 126.04 54904.84 88888.00 2021-01-05 18:41:30.000 005 13973.18 126.01 54905.07 88888.00 2021-01-05 18:41:31.000 005 13973.05 126.01 54905.14 88888.00 2021-01-05 18:41:32.000 005 13973.01 125.99 54905.08 88888.00 2021-01-05 18:41:33.000 005 13973.28 126.01 54905.13 88888.00 2021-01-05 18:41:34.000 005 13973.26 126.03 54905.22 88888.00 2021-01-05 18:41:35.000 005 13973.72 126.35 54905.16 88888.00 2021-01-05 18:41:36.000 005 13973.51 126.40 54904.69 88888.00 2021-01-05 18:41:37.000 005 13973.35 126.20 54905.06 88888.00 2021-01-05 18:41:38.000 005 13973.03 125.92 54905.13 88888.00 2021-01-05 18:41:39.000 005 13973.26 126.03 54905.28 88888.00 2021-01-05 18:41:40.000 005 13973.42 126.09 54905.19 88888.00 2021-01-05 18:41:41.000 005 13973.46 125.99 54905.17 88888.00 2021-01-05 18:41:42.000 005 13973.22 125.80 54905.06 88888.00 2021-01-05 18:41:43.000 005 13973.33 125.83 54905.00 88888.00 2021-01-05 18:41:44.000 005 13973.17 125.55 54905.17 88888.00 2021-01-05 18:41:45.000 005 13973.07 125.62 54905.27 88888.00 2021-01-05 18:41:46.000 005 13977.76 129.88 54901.08 88888.00 2021-01-05 18:41:47.000 005 13974.55 126.49 54904.26 88888.00 2021-01-05 18:41:48.000 005 13973.05 125.23 54905.23 88888.00 2021-01-05 18:41:49.000 005 13972.94 125.50 54905.12 88888.00 2021-01-05 18:41:50.000 005 13972.95 125.36 54905.20 88888.00 2021-01-05 18:41:51.000 005 13973.01 125.43 54904.89 88888.00 2021-01-05 18:41:52.000 005 13975.80 128.44 54902.08 88888.00 2021-01-05 18:41:53.000 005 13973.48 125.60 54904.89 88888.00 2021-01-05 18:41:54.000 005 13973.10 125.57 54905.06 88888.00 2021-01-05 18:41:55.000 005 13972.95 125.56 54905.28 88888.00 2021-01-05 18:41:56.000 005 13973.06 125.58 54905.05 88888.00 2021-01-05 18:41:57.000 005 13973.08 125.61 54905.14 88888.00 2021-01-05 18:41:58.000 005 13972.90 125.48 54905.10 88888.00 2021-01-05 18:41:59.000 005 13974.06 126.59 54904.33 88888.00 2021-01-05 18:42:00.000 005 13976.77 129.43 54901.69 88888.00 2021-01-05 18:42:01.000 005 13973.29 125.94 54905.25 88888.00 2021-01-05 18:42:02.000 005 13973.12 126.00 54905.21 88888.00 2021-01-05 18:42:03.000 005 13972.94 125.78 54905.13 88888.00 2021-01-05 18:42:04.000 005 13972.86 125.96 54904.96 88888.00 2021-01-05 18:42:05.000 005 13972.73 125.85 54905.12 88888.00 2021-01-05 18:42:06.000 005 13973.15 126.16 54905.05 88888.00 2021-01-05 18:42:07.000 005 13972.45 125.68 54905.21 88888.00 2021-01-05 18:42:08.000 005 13972.67 125.81 54905.11 88888.00 2021-01-05 18:42:09.000 005 13972.35 126.15 54904.92 88888.00 2021-01-05 18:42:10.000 005 13972.26 125.76 54905.12 88888.00 2021-01-05 18:42:11.000 005 13972.35 126.05 54904.88 88888.00 2021-01-05 18:42:12.000 005 13972.01 125.67 54905.13 88888.00 2021-01-05 18:42:13.000 005 13972.24 125.79 54905.11 88888.00 2021-01-05 18:42:14.000 005 13972.09 126.01 54905.10 88888.00 2021-01-05 18:42:15.000 005 13972.19 126.21 54905.12 88888.00 2021-01-05 18:42:16.000 005 13972.16 126.07 54904.98 88888.00 2021-01-05 18:42:17.000 005 13972.36 126.30 54905.02 88888.00 2021-01-05 18:42:18.000 005 13972.67 126.21 54905.07 88888.00 2021-01-05 18:42:19.000 005 13972.35 126.08 54905.13 88888.00 2021-01-05 18:42:20.000 005 13976.39 130.14 54901.17 88888.00 2021-01-05 18:42:21.000 005 13972.53 125.83 54904.98 88888.00 2021-01-05 18:42:22.000 005 13972.25 125.76 54905.06 88888.00 2021-01-05 18:42:23.000 005 13972.24 125.72 54905.07 88888.00 2021-01-05 18:42:24.000 005 13972.70 125.89 54904.89 88888.00 2021-01-05 18:42:25.000 005 13972.57 125.64 54904.98 88888.00 2021-01-05 18:42:26.000 005 13975.44 128.93 54901.79 88888.00 2021-01-05 18:42:27.000 005 13972.04 125.63 54905.01 88888.00 2021-01-05 18:42:28.000 005 13971.89 125.59 54905.02 88888.00 2021-01-05 18:42:29.000 005 13971.71 125.81 54905.05 88888.00 2021-01-05 18:42:30.000 005 13971.93 125.86 54904.95 88888.00 2021-01-05 18:42:31.000 005 13972.27 126.33 54904.96 88888.00 2021-01-05 18:42:32.000 005 13971.86 126.28 54904.79 88888.00 2021-01-05 18:42:33.000 005 13973.65 128.58 54902.25 88888.00 2021-01-05 18:42:34.000 005 13975.21 129.69 54901.49 88888.00 2021-01-05 18:42:35.000 005 13971.55 126.35 54904.93 88888.00 2021-01-05 18:42:36.000 005 13971.74 126.11 54905.00 88888.00 2021-01-05 18:42:37.000 005 13971.63 125.77 54904.87 88888.00 2021-01-05 18:42:38.000 005 13971.87 125.97 54904.94 88888.00 2021-01-05 18:42:39.000 005 13974.83 128.89 54901.65 88888.00 2021-01-05 18:42:40.000 005 13971.95 125.86 54904.75 88888.00 2021-01-05 18:42:41.000 005 13972.31 126.23 54904.06 88888.00 2021-01-05 18:42:42.000 005 13971.84 125.52 54904.53 88888.00 2021-01-05 18:42:43.000 005 13972.41 126.01 54904.81 88888.00 2021-01-05 18:42:44.000 005 13972.04 125.93 54904.65 88888.00 2021-01-05 18:42:45.000 005 13971.92 126.02 54904.73 88888.00 2021-01-05 18:42:46.000 005 13971.88 126.14 54904.75 88888.00 2021-01-05 18:42:47.000 005 13971.78 126.32 54904.81 88888.00 2021-01-05 18:42:48.000 005 13971.86 126.29 54904.67 88888.00 2021-01-05 18:42:49.000 005 13972.32 126.61 54904.81 88888.00 2021-01-05 18:42:50.000 005 13972.17 126.69 54904.79 88888.00 2021-01-05 18:42:51.000 005 13971.89 126.67 54904.84 88888.00 2021-01-05 18:42:52.000 005 13971.59 126.38 54904.90 88888.00 2021-01-05 18:42:53.000 005 13971.67 126.63 54904.63 88888.00 2021-01-05 18:42:54.000 005 13971.58 126.33 54904.91 88888.00 2021-01-05 18:42:55.000 005 13971.41 126.35 54904.80 88888.00 2021-01-05 18:42:56.000 005 13971.95 126.51 54904.65 88888.00 2021-01-05 18:42:57.000 005 13974.70 129.74 54901.34 88888.00 2021-01-05 18:42:58.000 005 13971.32 126.31 54904.78 88888.00 2021-01-05 18:42:59.000 005 13971.32 126.40 54904.59 88888.00 2021-01-05 18:43:00.000 005 13971.21 126.22 54904.74 88888.00 2021-01-05 18:43:01.000 005 13971.08 126.12 54904.84 88888.00 2021-01-05 18:43:02.000 005 13971.16 126.22 54904.69 88888.00 2021-01-05 18:43:03.000 005 13971.39 126.20 54904.70 88888.00 2021-01-05 18:43:04.000 005 13971.47 126.39 54904.45 88888.00 2021-01-05 18:43:05.000 005 13971.13 126.33 54904.69 88888.00 2021-01-05 18:43:06.000 005 13971.34 126.10 54904.75 88888.00 2021-01-05 18:43:07.000 005 13974.45 129.57 54901.37 88888.00 2021-01-05 18:43:08.000 005 13971.66 126.21 54904.76 88888.00 2021-01-05 18:43:09.000 005 13971.26 126.06 54904.75 88888.00 2021-01-05 18:43:10.000 005 13971.31 126.03 54904.66 88888.00 2021-01-05 18:43:11.000 005 13971.30 125.72 54904.78 88888.00 2021-01-05 18:43:12.000 005 13971.47 126.03 54904.63 88888.00 2021-01-05 18:43:13.000 005 13974.65 129.02 54901.59 88888.00 2021-01-05 18:43:14.000 005 13972.20 126.12 54904.55 88888.00 2021-01-05 18:43:15.000 005 13972.00 126.02 54904.62 88888.00 2021-01-05 18:43:16.000 005 13971.67 125.77 54904.71 88888.00 2021-01-05 18:43:17.000 005 13971.43 126.06 54904.66 88888.00 2021-01-05 18:43:18.000 005 13971.31 125.79 54904.88 88888.00 2021-01-05 18:43:19.000 005 13971.09 125.69 54904.87 88888.00 2021-01-05 18:43:20.000 005 13974.49 129.16 54901.40 88888.00 2021-01-05 18:43:21.000 005 13971.70 126.18 54904.64 88888.00 2021-01-05 18:43:22.000 005 13971.23 125.94 54904.67 88888.00 2021-01-05 18:43:23.000 005 13971.19 125.86 54904.57 88888.00 2021-01-05 18:43:24.000 005 13971.03 125.70 54904.80 88888.00 2021-01-05 18:43:25.000 005 13974.49 129.30 54901.35 88888.00 2021-01-05 18:43:26.000 005 13971.37 125.98 54904.68 88888.00 2021-01-05 18:43:27.000 005 13971.32 125.95 54904.84 88888.00 2021-01-05 18:43:28.000 005 13971.59 126.03 54904.85 88888.00 2021-01-05 18:43:29.000 005 13971.63 126.41 54904.68 88888.00 2021-01-05 18:43:30.000 005 13971.58 126.42 54904.83 88888.00 2021-01-05 18:43:31.000 005 13972.02 126.67 54904.70 88888.00 2021-01-05 18:43:32.000 005 13972.11 126.58 54904.73 88888.00 2021-01-05 18:43:33.000 005 13972.42 126.66 54904.88 88888.00 2021-01-05 18:43:34.000 005 13972.06 126.31 54904.98 88888.00 2021-01-05 18:43:35.000 005 13972.09 126.36 54904.75 88888.00 2021-01-05 18:43:36.000 005 13972.07 126.22 54904.80 88888.00 2021-01-05 18:43:37.000 005 13971.93 125.80 54905.06 88888.00 2021-01-05 18:43:38.000 005 13971.98 125.98 54904.97 88888.00 2021-01-05 18:43:39.000 005 13972.43 125.88 54904.91 88888.00 2021-01-05 18:43:40.000 005 13972.43 125.81 54905.12 88888.00 2021-01-05 18:43:41.000 005 13972.07 125.61 54905.00 88888.00 2021-01-05 18:43:42.000 005 13971.65 125.71 54904.97 88888.00 2021-01-05 18:43:43.000 005 13971.42 125.77 54905.02 88888.00 2021-01-05 18:43:44.000 005 13971.34 126.08 54905.06 88888.00 2021-01-05 18:43:45.000 005 13971.52 126.32 54904.93 88888.00 2021-01-05 18:43:46.000 005 13971.51 126.60 54905.17 88888.00 2021-01-05 18:43:47.000 005 13971.39 126.62 54904.82 88888.00 2021-01-05 18:43:48.000 005 13971.35 126.84 54905.02 88888.00 2021-01-05 18:43:49.000 005 13971.00 126.79 54905.04 88888.00 2021-01-05 18:43:50.000 005 13974.36 130.20 54901.50 88888.00 2021-01-05 18:43:51.000 005 13971.08 126.79 54904.86 88888.00 2021-01-05 18:43:52.000 005 13971.19 126.69 54904.86 88888.00 2021-01-05 18:43:53.000 005 13971.24 126.91 54904.82 88888.00 2021-01-05 18:43:54.000 005 13971.14 126.66 54904.81 88888.00 2021-01-05 18:43:55.000 005 13970.95 126.50 54904.98 88888.00 2021-01-05 18:43:56.000 005 13974.18 129.68 54901.69 88888.00 2021-01-05 18:43:57.000 005 13971.08 126.38 54905.05 88888.00 2021-01-05 18:43:58.000 005 13971.56 126.65 54904.83 88888.00 2021-01-05 18:43:59.000 005 13971.10 126.51 54904.88 88888.00 2021-01-05 18:44:00.000 005 13971.13 126.61 54904.77 88888.00 2021-01-05 18:44:01.000 005 13971.16 126.60 54904.72 88888.00 2021-01-05 18:44:02.000 005 13970.95 126.51 54904.78 88888.00 2021-01-05 18:44:03.000 005 13971.21 126.66 54904.75 88888.00 2021-01-05 18:44:04.000 005 13971.44 126.74 54904.80 88888.00 2021-01-05 18:44:05.000 005 13971.51 126.56 54904.81 88888.00 2021-01-05 18:44:06.000 005 13971.25 126.42 54904.87 88888.00 2021-01-05 18:44:07.000 005 13970.90 126.07 54904.91 88888.00 2021-01-05 18:44:08.000 005 13970.96 125.98 54904.73 88888.00 2021-01-05 18:44:09.000 005 13970.68 125.47 54905.25 88888.00 2021-01-05 18:44:10.000 005 13970.83 125.82 54904.82 88888.00 2021-01-05 18:44:11.000 005 13971.40 126.21 54904.81 88888.00 2021-01-05 18:44:12.000 005 13970.91 126.36 54904.59 88888.00 2021-01-05 18:44:13.000 005 13973.66 129.36 54901.69 88888.00 2021-01-05 18:44:14.000 005 13970.67 126.15 54904.81 88888.00 2021-01-05 18:44:15.000 005 13970.40 126.10 54905.07 88888.00 2021-01-05 18:44:16.000 005 13970.68 126.42 54904.85 88888.00 2021-01-05 18:44:17.000 005 13971.14 127.15 54904.77 88888.00 2021-01-05 18:44:18.000 005 13971.04 126.66 54904.83 88888.00 2021-01-05 18:44:19.000 005 13974.14 129.89 54901.48 88888.00 2021-01-05 18:44:20.000 005 13970.95 126.42 54904.78 88888.00 2021-01-05 18:44:21.000 005 13970.69 126.39 54904.87 88888.00 2021-01-05 18:44:22.000 005 13970.88 126.33 54904.92 88888.00 2021-01-05 18:44:23.000 005 13970.71 126.27 54904.96 88888.00 2021-01-05 18:44:24.000 005 13971.01 126.27 54904.84 88888.00 2021-01-05 18:44:25.000 005 13970.61 126.33 54904.80 88888.00 2021-01-05 18:44:26.000 005 13970.51 126.08 54904.81 88888.00 2021-01-05 18:44:27.000 005 13970.33 126.10 54904.83 88888.00 2021-01-05 18:44:28.000 005 13970.30 126.15 54905.01 88888.00 2021-01-05 18:44:29.000 005 13970.66 126.49 54904.76 88888.00 2021-01-05 18:44:30.000 005 13970.94 127.29 54903.73 88888.00 2021-01-05 18:44:31.000 005 13970.55 126.59 54904.56 88888.00 2021-01-05 18:44:32.000 005 13970.51 126.65 54904.78 88888.00 2021-01-05 18:44:33.000 005 13970.23 126.55 54904.71 88888.00 2021-01-05 18:44:34.000 005 13970.41 126.62 54904.66 88888.00 2021-01-05 18:44:35.000 005 13970.13 126.68 54904.66 88888.00 2021-01-05 18:44:36.000 005 13970.76 126.93 54904.61 88888.00 2021-01-05 18:44:37.000 005 13970.12 126.44 54904.69 88888.00 2021-01-05 18:44:38.000 005 13969.89 126.24 54904.67 88888.00 2021-01-05 18:44:39.000 005 13969.91 126.03 54904.55 88888.00 2021-01-05 18:44:40.000 005 13969.97 125.98 54904.46 88888.00 2021-01-05 18:44:41.000 005 13970.08 125.66 54904.50 88888.00 2021-01-05 18:44:42.000 005 13970.47 125.93 54904.55 88888.00 2021-01-05 18:44:43.000 005 13970.39 125.82 54904.46 88888.00 2021-01-05 18:44:44.000 005 13973.30 128.84 54901.37 88888.00 2021-01-05 18:44:45.000 005 13970.04 125.53 54904.56 88888.00 2021-01-05 18:44:46.000 005 13970.13 125.67 54904.59 88888.00 2021-01-05 18:44:47.000 005 13970.15 125.82 54904.57 88888.00 2021-01-05 18:44:48.000 005 13970.34 125.93 54904.26 88888.00 2021-01-05 18:44:49.000 005 13973.30 128.86 54901.57 88888.00 2021-01-05 18:44:50.000 005 13969.82 125.72 54904.69 88888.00 2021-01-05 18:44:51.000 005 13970.78 126.63 54903.95 88888.00 2021-01-05 18:44:52.000 005 13969.84 125.78 54904.79 88888.00 2021-01-05 18:44:53.000 005 13969.95 125.97 54904.22 88888.00 2021-01-05 18:44:54.000 005 13970.13 126.13 54904.46 88888.00 2021-01-05 18:44:55.000 005 13970.06 126.06 54904.55 88888.00 2021-01-05 18:44:56.000 005 13970.18 125.96 54904.52 88888.00 2021-01-05 18:44:57.000 005 13969.75 125.80 54904.59 88888.00 2021-01-05 18:44:58.000 005 13969.80 125.60 54904.64 88888.00 2021-01-05 18:44:59.000 005 13969.98 125.74 54904.28 88888.00 2021-01-05 18:45:00.000 005 13969.58 125.55 54904.52 88888.00 2021-01-05 18:45:01.000 005 13970.29 125.63 54904.13 88888.00 2021-01-05 18:45:02.000 005 13969.90 125.55 54904.34 88888.00 2021-01-05 18:45:03.000 005 13969.66 125.48 54904.36 88888.00 2021-01-05 18:45:04.000 005 13969.71 125.31 54904.56 88888.00 2021-01-05 18:45:05.000 005 13969.49 125.20 54904.61 88888.00 2021-01-05 18:45:06.000 005 13969.70 125.48 54904.44 88888.00 2021-01-05 18:45:07.000 005 13973.25 128.84 54901.19 88888.00 2021-01-05 18:45:08.000 005 13969.88 125.52 54904.56 88888.00 2021-01-05 18:45:09.000 005 13969.42 125.29 54904.58 88888.00 2021-01-05 18:45:10.000 005 13973.17 128.82 54901.04 88888.00 2021-01-05 18:45:11.000 005 13969.27 125.23 54904.53 88888.00 2021-01-05 18:45:12.000 005 13970.01 126.00 54904.17 88888.00 2021-01-05 18:45:13.000 005 13969.11 125.25 54904.54 88888.00 2021-01-05 18:45:14.000 005 13969.64 125.71 54904.23 88888.00 2021-01-05 18:45:15.000 005 13969.45 125.44 54904.31 88888.00 2021-01-05 18:45:16.000 005 13972.57 128.71 54901.13 88888.00 2021-01-05 18:45:17.000 005 13969.62 125.52 54904.29 88888.00 2021-01-05 18:45:18.000 005 13969.50 125.34 54904.61 88888.00 2021-01-05 18:45:19.000 005 13970.00 125.40 54904.51 88888.00 2021-01-05 18:45:20.000 005 13969.92 125.15 54904.48 88888.00 2021-01-05 18:45:21.000 005 13969.85 125.06 54904.48 88888.00 2021-01-05 18:45:22.000 005 13969.72 125.21 54904.69 88888.00 2021-01-05 18:45:23.000 005 13970.12 125.36 54904.69 88888.00 2021-01-05 18:45:24.000 005 13969.68 125.34 54904.58 88888.00 2021-01-05 18:45:25.000 005 13969.68 125.49 54904.63 88888.00 2021-01-05 18:45:26.000 005 13970.09 125.88 54904.54 88888.00 2021-01-05 18:45:27.000 005 13969.69 125.73 54904.50 88888.00 2021-01-05 18:45:28.000 005 13969.64 125.98 54904.48 88888.00 2021-01-05 18:45:29.000 005 13969.36 125.70 54904.74 88888.00 2021-01-05 18:45:30.000 005 13969.27 125.72 54904.49 88888.00 2021-01-05 18:45:31.000 005 13969.26 125.53 54904.72 88888.00 2021-01-05 18:45:32.000 005 13970.03 126.72 54903.02 88888.00 2021-01-05 18:45:33.000 005 13972.23 128.42 54902.34 88888.00 2021-01-05 18:45:34.000 005 13969.12 125.46 54904.36 88888.00 2021-01-05 18:45:35.000 005 13969.23 125.25 54904.56 88888.00 2021-01-05 18:45:36.000 005 13969.12 125.24 54904.50 88888.00 2021-01-05 18:45:37.000 005 13969.06 125.41 54904.29 88888.00 2021-01-05 18:45:38.000 005 13972.41 128.59 54901.17 88888.00 2021-01-05 18:45:39.000 005 13969.22 125.32 54904.47 88888.00 2021-01-05 18:45:40.000 005 13969.04 125.32 54904.48 88888.00 2021-01-05 18:45:41.000 005 13969.09 125.47 54904.55 88888.00 2021-01-05 18:45:42.000 005 13968.90 125.37 54904.48 88888.00 2021-01-05 18:45:43.000 005 13972.15 129.03 54901.11 88888.00 2021-01-05 18:45:44.000 005 13969.43 125.98 54904.36 88888.00 2021-01-05 18:45:45.000 005 13969.07 125.95 54904.27 88888.00 2021-01-05 18:45:46.000 005 13968.91 125.89 54904.52 88888.00 2021-01-05 18:45:47.000 005 13968.78 126.17 54904.30 88888.00 2021-01-05 18:45:48.000 005 13971.79 129.23 54901.17 88888.00 2021-01-05 18:45:49.000 005 13968.75 125.99 54904.31 88888.00 2021-01-05 18:45:50.000 005 13968.65 125.92 54904.46 88888.00 2021-01-05 18:45:51.000 005 13969.21 126.12 54904.39 88888.00 2021-01-05 18:45:52.000 005 13969.11 125.78 54904.41 88888.00 2021-01-05 18:45:53.000 005 13968.95 125.66 54904.36 88888.00 2021-01-05 18:45:54.000 005 13969.18 125.74 54904.34 88888.00 2021-01-05 18:45:55.000 005 13969.40 125.51 54904.49 88888.00 2021-01-05 18:45:56.000 005 13969.31 125.37 54904.55 88888.00 2021-01-05 18:45:57.000 005 13970.29 125.92 54904.25 88888.00 2021-01-05 18:45:58.000 005 13969.84 125.50 54904.29 88888.00 2021-01-05 18:45:59.000 005 13972.67 128.68 54901.38 88888.00 2021-01-05 18:46:00.000 005 13969.83 125.81 54904.64 88888.00 2021-01-05 18:46:01.000 005 13969.51 125.82 54904.62 88888.00 2021-01-05 18:46:02.000 005 13969.60 126.05 54904.51 88888.00 2021-01-05 18:46:03.000 005 13969.36 126.00 54904.53 88888.00 2021-01-05 18:46:04.000 005 13969.71 126.19 54904.73 88888.00 2021-01-05 18:46:05.000 005 13972.35 129.36 54901.44 88888.00 2021-01-05 18:46:06.000 005 13969.27 126.51 54904.57 88888.00 2021-01-05 18:46:07.000 005 13968.96 126.14 54904.80 88888.00 2021-01-05 18:46:08.000 005 13972.19 129.56 54901.27 88888.00 2021-01-05 18:46:09.000 005 13969.50 126.54 54904.51 88888.00 2021-01-05 18:46:10.000 005 13969.17 126.22 54904.61 88888.00 2021-01-05 18:46:11.000 005 13968.98 125.97 54904.71 88888.00 2021-01-05 18:46:12.000 005 13969.17 126.18 54904.70 88888.00 2021-01-05 18:46:13.000 005 13969.10 126.17 54904.66 88888.00 2021-01-05 18:46:14.000 005 13969.11 126.17 54904.42 88888.00 2021-01-05 18:46:15.000 005 13969.52 126.23 54904.25 88888.00 2021-01-05 18:46:16.000 005 13970.13 126.45 54904.45 88888.00 2021-01-05 18:46:17.000 005 13969.87 126.25 54904.68 88888.00 2021-01-05 18:46:18.000 005 13969.81 126.44 54904.55 88888.00 2021-01-05 18:46:19.000 005 13969.96 126.59 54904.82 88888.00 2021-01-05 18:46:20.000 005 13970.21 127.23 54904.41 88888.00 2021-01-05 18:46:21.000 005 13969.67 126.99 54904.69 88888.00 2021-01-05 18:46:22.000 005 13970.50 127.49 54904.62 88888.00 2021-01-05 18:46:23.000 005 13969.79 127.24 54904.64 88888.00 2021-01-05 18:46:24.000 005 13969.73 127.13 54904.77 88888.00 2021-01-05 18:46:25.000 005 13969.54 127.45 54904.43 88888.00 2021-01-05 18:46:26.000 005 13969.32 127.03 54904.78 88888.00 2021-01-05 18:46:27.000 005 13969.20 126.93 54904.73 88888.00 2021-01-05 18:46:28.000 005 13969.36 126.76 54904.67 88888.00 2021-01-05 18:46:29.000 005 13969.64 126.96 54904.80 88888.00 2021-01-05 18:46:30.000 005 13969.25 126.68 54904.76 88888.00 2021-01-05 18:46:31.000 005 13969.19 126.85 54904.62 88888.00 2021-01-05 18:46:32.000 005 13969.38 126.62 54904.67 88888.00 2021-01-05 18:46:33.000 005 13969.39 126.93 54904.50 88888.00 2021-01-05 18:46:34.000 005 13972.71 130.72 54900.87 88888.00 2021-01-05 18:46:35.000 005 13969.99 126.98 54904.32 88888.00 2021-01-05 18:46:36.000 005 13969.81 127.07 54904.64 88888.00 2021-01-05 18:46:37.000 005 13969.65 127.10 54904.41 88888.00 2021-01-05 18:46:38.000 005 13969.71 127.02 54904.64 88888.00 2021-01-05 18:46:39.000 005 13972.99 130.45 54901.24 88888.00 2021-01-05 18:46:40.000 005 13970.87 127.72 54903.78 88888.00 2021-01-05 18:46:41.000 005 13970.30 127.04 54904.40 88888.00 2021-01-05 18:46:42.000 005 13970.25 126.90 54904.46 88888.00 2021-01-05 18:46:43.000 005 13969.84 126.75 54904.48 88888.00 2021-01-05 18:46:44.000 005 13969.78 126.47 54904.72 88888.00 2021-01-05 18:46:45.000 005 13969.80 126.44 54904.58 88888.00 2021-01-05 18:46:46.000 005 13969.98 126.49 54904.56 88888.00 2021-01-05 18:46:47.000 005 13970.68 126.75 54904.47 88888.00 2021-01-05 18:46:48.000 005 13970.10 126.43 54904.45 88888.00 2021-01-05 18:46:49.000 005 13970.04 126.57 54904.65 88888.00 2021-01-05 18:46:50.000 005 13969.92 126.70 54904.53 88888.00 2021-01-05 18:46:51.000 005 13969.71 126.62 54904.71 88888.00 2021-01-05 18:46:52.000 005 13969.54 126.70 54904.75 88888.00 2021-01-05 18:46:53.000 005 13972.74 129.97 54901.47 88888.00 2021-01-05 18:46:54.000 005 13969.83 126.99 54904.62 88888.00 2021-01-05 18:46:55.000 005 13969.30 126.58 54904.60 88888.00 2021-01-05 18:46:56.000 005 13969.39 126.80 54904.50 88888.00 2021-01-05 18:46:57.000 005 13969.33 126.66 54904.56 88888.00 2021-01-05 18:46:58.000 005 13969.21 126.31 54904.80 88888.00 2021-01-05 18:46:59.000 005 13972.46 129.52 54901.41 88888.00 2021-01-05 18:47:00.000 005 13969.83 126.49 54904.51 88888.00 2021-01-05 18:47:01.000 005 13970.47 127.51 54903.67 88888.00 2021-01-05 18:47:02.000 005 13969.78 126.49 54904.59 88888.00 2021-01-05 18:47:03.000 005 13969.85 126.60 54904.69 88888.00 2021-01-05 18:47:04.000 005 13970.02 126.80 54904.47 88888.00 2021-01-05 18:47:05.000 005 13970.69 127.13 54904.51 88888.00 2021-01-05 18:47:06.000 005 13970.46 127.21 54904.65 88888.00 2021-01-05 18:47:07.000 005 13970.26 126.77 54904.79 88888.00 2021-01-05 18:47:08.000 005 13969.90 126.84 54904.64 88888.00 2021-01-05 18:47:09.000 005 13969.89 126.85 54904.68 88888.00 2021-01-05 18:47:10.000 005 13969.93 126.57 54904.74 88888.00 2021-01-05 18:47:11.000 005 13969.86 126.47 54904.69 88888.00 2021-01-05 18:47:12.000 005 13970.14 126.46 54904.64 88888.00 2021-01-05 18:47:13.000 005 13970.07 126.21 54904.76 88888.00 2021-01-05 18:47:14.000 005 13970.13 126.25 54904.68 88888.00 2021-01-05 18:47:15.000 005 13969.75 125.96 54904.76 88888.00 2021-01-05 18:47:16.000 005 13970.03 126.10 54904.79 88888.00 2021-01-05 18:47:17.000 005 13970.31 126.53 54904.66 88888.00 2021-01-05 18:47:18.000 005 13970.32 126.50 54904.71 88888.00 2021-01-05 18:47:19.000 005 13970.71 126.71 54904.62 88888.00 2021-01-05 18:47:20.000 005 13970.63 126.88 54904.63 88888.00 2021-01-05 18:47:21.000 005 13970.63 126.93 54904.76 88888.00 2021-01-05 18:47:22.000 005 13971.31 128.00 54903.71 88888.00 2021-01-05 18:47:23.000 005 13973.81 130.73 54901.48 88888.00 2021-01-05 18:47:24.000 005 13970.34 127.17 54904.85 88888.00 2021-01-05 18:47:25.000 005 13970.65 127.62 54904.74 88888.00 2021-01-05 18:47:26.000 005 13970.43 127.52 54904.84 88888.00 2021-01-05 18:47:27.000 005 13970.26 127.65 54904.74 88888.00 2021-01-05 18:47:28.000 005 13970.20 127.43 54904.88 88888.00 2021-01-05 18:47:29.000 005 13973.04 130.26 54901.57 88888.00 2021-01-05 18:47:30.000 005 13970.41 127.43 54904.47 88888.00 2021-01-05 18:47:31.000 005 13970.32 126.93 54904.70 88888.00 2021-01-05 18:47:32.000 005 13970.04 126.68 54904.77 88888.00 2021-01-05 18:47:33.000 005 13969.97 126.55 54904.78 88888.00 2021-01-05 18:47:34.000 005 13969.93 126.67 54904.53 88888.00 2021-01-05 18:47:35.000 005 13970.35 126.72 54904.70 88888.00 2021-01-05 18:47:36.000 005 13969.82 126.38 54904.79 88888.00 2021-01-05 18:47:37.000 005 13970.17 126.72 54904.67 88888.00 2021-01-05 18:47:38.000 005 13969.82 126.79 54904.56 88888.00 2021-01-05 18:47:39.000 005 13969.71 126.69 54904.84 88888.00 2021-01-05 18:47:40.000 005 13969.75 126.77 54904.65 88888.00 2021-01-05 18:47:41.000 005 13969.59 126.83 54904.64 88888.00 2021-01-05 18:47:42.000 005 13969.75 126.96 54904.56 88888.00 2021-01-05 18:47:43.000 005 13969.55 126.85 54904.96 88888.00 2021-01-05 18:47:44.000 005 13970.11 127.17 54904.83 88888.00 2021-01-05 18:47:45.000 005 13970.22 127.35 54904.43 88888.00 2021-01-05 18:47:46.000 005 13973.06 130.26 54901.54 88888.00 2021-01-05 18:47:47.000 005 13970.25 127.24 54904.67 88888.00 2021-01-05 18:47:48.000 005 13970.40 127.12 54904.78 88888.00 2021-01-05 18:47:49.000 005 13970.46 126.99 54904.80 88888.00 2021-01-05 18:47:50.000 005 13970.80 127.06 54904.80 88888.00 2021-01-05 18:47:51.000 005 13971.13 127.23 54904.72 88888.00 2021-01-05 18:47:52.000 005 13974.20 130.17 54901.42 88888.00 2021-01-05 18:47:53.000 005 13970.77 126.76 54905.06 88888.00 2021-01-05 18:47:54.000 005 13970.96 126.74 54904.97 88888.00 2021-01-05 18:47:55.000 005 13971.58 126.99 54905.03 88888.00 2021-01-05 18:47:56.000 005 13971.59 126.88 54905.06 88888.00 2021-01-05 18:47:57.000 005 13971.09 126.61 54905.11 88888.00 2021-01-05 18:47:58.000 005 13971.23 126.57 54905.18 88888.00 2021-01-05 18:47:59.000 005 13971.03 126.43 54905.16 88888.00 2021-01-05 18:48:00.000 005 13971.17 126.43 54905.16 88888.00 2021-01-05 18:48:01.000 005 13971.17 126.66 54905.00 88888.00 2021-01-05 18:48:02.000 005 13971.56 126.55 54905.32 88888.00 2021-01-05 18:48:03.000 005 13971.29 126.72 54905.16 88888.00 2021-01-05 18:48:04.000 005 13971.30 126.53 54905.37 88888.00 2021-01-05 18:48:05.000 005 13971.35 126.36 54905.31 88888.00 2021-01-05 18:48:06.000 005 13970.86 126.22 54905.20 88888.00 2021-01-05 18:48:07.000 005 13971.19 126.41 54905.31 88888.00 2021-01-05 18:48:08.000 005 13971.44 126.62 54905.19 88888.00 2021-01-05 18:48:09.000 005 13971.49 126.43 54905.16 88888.00 2021-01-05 18:48:10.000 005 13970.96 126.10 54905.33 88888.00 2021-01-05 18:48:11.000 005 13970.79 125.89 54905.35 88888.00 2021-01-05 18:48:12.000 005 13970.74 125.68 54905.37 88888.00 2021-01-05 18:48:13.000 005 13970.63 125.51 54905.32 88888.00 2021-01-05 18:48:14.000 005 13971.07 125.66 54905.26 88888.00 2021-01-05 18:48:15.000 005 13971.26 125.75 54905.33 88888.00 2021-01-05 18:48:16.000 005 13971.28 125.80 54905.32 88888.00 2021-01-05 18:48:17.000 005 13974.51 128.88 54902.26 88888.00 2021-01-05 18:48:18.000 005 13971.44 125.87 54905.30 88888.00 2021-01-05 18:48:19.000 005 13971.36 125.77 54905.47 88888.00 2021-01-05 18:48:20.000 005 13972.01 126.12 54905.19 88888.00 2021-01-05 18:48:21.000 005 13971.86 126.09 54905.33 88888.00 2021-01-05 18:48:22.000 005 13974.80 129.38 54902.15 88888.00 2021-01-05 18:48:23.000 005 13971.49 126.05 54905.28 88888.00 2021-01-05 18:48:24.000 005 13971.40 126.09 54905.41 88888.00 2021-01-05 18:48:25.000 005 13970.90 125.83 54905.37 88888.00 2021-01-05 18:48:26.000 005 13971.02 125.59 54905.62 88888.00 2021-01-05 18:48:27.000 005 13971.38 125.77 54905.40 88888.00 2021-01-05 18:48:28.000 005 13971.27 125.81 54905.38 88888.00 2021-01-05 18:48:29.000 005 13970.86 125.41 54905.42 88888.00 2021-01-05 18:48:30.000 005 13971.31 125.38 54905.34 88888.00 2021-01-05 18:48:31.000 005 13971.21 125.26 54905.50 88888.00 2021-01-05 18:48:32.000 005 13971.24 125.14 54905.60 88888.00 2021-01-05 18:48:33.000 005 13972.07 125.81 54905.42 88888.00 2021-01-05 18:48:34.000 005 13972.02 125.53 54905.53 88888.00 2021-01-05 18:48:35.000 005 13971.85 125.56 54905.58 88888.00 2021-01-05 18:48:36.000 005 13974.80 128.79 54902.32 88888.00 2021-01-05 18:48:37.000 005 13971.71 125.59 54905.68 88888.00 2021-01-05 18:48:38.000 005 13971.65 125.93 54905.54 88888.00 2021-01-05 18:48:39.000 005 13971.58 125.97 54905.54 88888.00 2021-01-05 18:48:40.000 005 13972.18 126.43 54905.46 88888.00 2021-01-05 18:48:41.000 005 13971.51 126.26 54905.63 88888.00 2021-01-05 18:48:42.000 005 13974.86 129.65 54902.20 88888.00 2021-01-05 18:48:43.000 005 13971.61 126.24 54905.58 88888.00 2021-01-05 18:48:44.000 005 13971.60 126.17 54905.62 88888.00 2021-01-05 18:48:45.000 005 13971.71 126.46 54905.41 88888.00 2021-01-05 18:48:46.000 005 13972.15 126.18 54905.58 88888.00 2021-01-05 18:48:47.000 005 13971.80 125.85 54905.84 88888.00 2021-01-05 18:48:48.000 005 13971.74 125.91 54905.76 88888.00 2021-01-05 18:48:49.000 005 13971.72 126.16 54905.50 88888.00 2021-01-05 18:48:50.000 005 13972.08 126.27 54905.52 88888.00 2021-01-05 18:48:51.000 005 13971.95 126.15 54905.65 88888.00 2021-01-05 18:48:52.000 005 13972.13 126.24 54905.72 88888.00 2021-01-05 18:48:53.000 005 13972.15 126.49 54905.59 88888.00 2021-01-05 18:48:54.000 005 13971.87 126.47 54905.64 88888.00 2021-01-05 18:48:55.000 005 13971.58 126.35 54905.84 88888.00 2021-01-05 18:48:56.000 005 13971.56 126.40 54905.64 88888.00 2021-01-05 18:48:57.000 005 13971.59 126.44 54905.68 88888.00 2021-01-05 18:48:58.000 005 13971.99 126.50 54905.77 88888.00 2021-01-05 18:48:59.000 005 13971.95 126.46 54905.66 88888.00 2021-01-05 18:49:00.000 005 13972.15 126.59 54905.71 88888.00 2021-01-05 18:49:01.000 005 13971.89 126.57 54905.54 88888.00 2021-01-05 18:49:02.000 005 13971.90 126.47 54905.60 88888.00 2021-01-05 18:49:03.000 005 13972.10 126.52 54905.76 88888.00 2021-01-05 18:49:04.000 005 13972.25 126.58 54905.71 88888.00 2021-01-05 18:49:05.000 005 13972.88 127.22 54905.63 88888.00 2021-01-05 18:49:06.000 005 13972.14 126.98 54905.47 88888.00 2021-01-05 18:49:07.000 005 13974.47 129.24 54903.82 88888.00 2021-01-05 18:49:08.000 005 13972.39 127.65 54905.43 88888.00 2021-01-05 18:49:09.000 005 13971.50 127.29 54905.83 88888.00 2021-01-05 18:49:10.000 005 13971.78 127.64 54905.55 88888.00 2021-01-05 18:49:11.000 005 13972.08 128.68 54904.69 88888.00 2021-01-05 18:49:12.000 005 13974.43 131.11 54902.28 88888.00 2021-01-05 18:49:13.000 005 13971.41 127.90 54905.58 88888.00 2021-01-05 18:49:14.000 005 13971.10 127.78 54905.78 88888.00 2021-01-05 18:49:15.000 005 13971.62 128.03 54905.09 88888.00 2021-01-05 18:49:16.000 005 13971.11 127.57 54905.61 88888.00 2021-01-05 18:49:17.000 005 13971.84 127.64 54905.55 88888.00 2021-01-05 18:49:18.000 005 13971.49 127.39 54905.50 88888.00 2021-01-05 18:49:19.000 005 13971.64 127.33 54905.64 88888.00 2021-01-05 18:49:20.000 005 13971.72 127.24 54905.34 88888.00 2021-01-05 18:49:21.000 005 13971.44 126.94 54905.50 88888.00 2021-01-05 18:49:22.000 005 13971.82 127.26 54905.36 88888.00 2021-01-05 18:49:23.000 005 13972.34 127.39 54905.16 88888.00 2021-01-05 18:49:24.000 005 13971.98 127.10 54905.43 88888.00 2021-01-05 18:49:25.000 005 13971.68 127.05 54905.49 88888.00 2021-01-05 18:49:26.000 005 13971.51 127.18 54905.49 88888.00 2021-01-05 18:49:27.000 005 13974.49 130.44 54902.04 88888.00 2021-01-05 18:49:28.000 005 13971.42 127.34 54905.26 88888.00 2021-01-05 18:49:29.000 005 13971.11 127.13 54905.56 88888.00 2021-01-05 18:49:30.000 005 13971.92 127.87 54905.31 88888.00 2021-01-05 18:49:31.000 005 13971.30 127.34 54905.38 88888.00 2021-01-05 18:49:32.000 005 13972.30 128.13 54904.95 88888.00 2021-01-05 18:49:33.000 005 13974.55 130.69 54902.23 88888.00 2021-01-05 18:49:34.000 005 13971.53 127.53 54905.16 88888.00 2021-01-05 18:49:35.000 005 13971.60 127.40 54905.10 88888.00 2021-01-05 18:49:36.000 005 13971.74 127.34 54905.17 88888.00 2021-01-05 18:49:37.000 005 13971.62 127.14 54905.28 88888.00 2021-01-05 18:49:38.000 005 13971.59 127.13 54905.16 88888.00 2021-01-05 18:49:39.000 005 13971.51 126.98 54905.34 88888.00 2021-01-05 18:49:40.000 005 13971.39 126.82 54905.23 88888.00 2021-01-05 18:49:41.000 005 13971.42 126.88 54905.27 88888.00 2021-01-05 18:49:42.000 005 13971.69 126.91 54905.33 88888.00 2021-01-05 18:49:43.000 005 13974.45 130.01 54902.09 88888.00 2021-01-05 18:49:44.000 005 13971.15 126.83 54905.47 88888.00 2021-01-05 18:49:45.000 005 13971.43 126.96 54905.11 88888.00 2021-01-05 18:49:46.000 005 13971.64 126.98 54905.27 88888.00 2021-01-05 18:49:47.000 005 13971.42 127.00 54905.17 88888.00 2021-01-05 18:49:48.000 005 13972.06 127.32 54905.03 88888.00 2021-01-05 18:49:49.000 005 13971.72 126.97 54905.19 88888.00 2021-01-05 18:49:50.000 005 13971.44 126.75 54905.10 88888.00 2021-01-05 18:49:51.000 005 13971.12 126.65 54905.14 88888.00 2021-01-05 18:49:52.000 005 13971.13 126.48 54905.34 88888.00 2021-01-05 18:49:53.000 005 13971.35 126.66 54905.18 88888.00 2021-01-05 18:49:54.000 005 13970.97 126.43 54905.37 88888.00 2021-01-05 18:49:55.000 005 13971.37 126.48 54905.23 88888.00 2021-01-05 18:49:56.000 005 13971.07 126.55 54905.13 88888.00 2021-01-05 18:49:57.000 005 13970.76 126.21 54905.38 88888.00 2021-01-05 18:49:58.000 005 13974.03 129.73 54901.84 88888.00 2021-01-05 18:49:59.000 005 13970.80 126.41 54904.95 88888.00 2021-01-05 18:50:00.000 005 13970.79 126.33 54905.40 88888.00 2021-01-05 18:50:01.000 005 13971.13 126.57 54905.18 88888.00 2021-01-05 18:50:02.000 005 13971.00 126.47 54905.33 88888.00 2021-01-05 18:50:03.000 005 13970.81 126.41 54905.21 88888.00 2021-01-05 18:50:04.000 005 13974.24 129.72 54901.74 88888.00 2021-01-05 18:50:05.000 005 13970.94 126.36 54905.12 88888.00 2021-01-05 18:50:06.000 005 13970.90 126.45 54905.37 88888.00 2021-01-05 18:50:07.000 005 13971.12 126.54 54905.25 88888.00 2021-01-05 18:50:08.000 005 13970.91 126.23 54905.29 88888.00 2021-01-05 18:50:09.000 005 13970.60 126.30 54905.51 88888.00 2021-01-05 18:50:10.000 005 13970.54 126.14 54905.37 88888.00 2021-01-05 18:50:11.000 005 13970.56 126.26 54905.30 88888.00 2021-01-05 18:50:12.000 005 13972.78 129.40 54901.64 88888.00 2021-01-05 18:50:13.000 005 13973.89 129.42 54902.11 88888.00 2021-01-05 18:50:14.000 005 13970.72 125.90 54905.31 88888.00 2021-01-05 18:50:15.000 005 13970.32 125.73 54905.22 88888.00 2021-01-05 18:50:16.000 005 13970.42 125.83 54905.10 88888.00 2021-01-05 18:50:17.000 005 13970.29 125.57 54905.26 88888.00 2021-01-05 18:50:18.000 005 13973.77 128.97 54901.80 88888.00 2021-01-05 18:50:19.000 005 13970.58 125.80 54905.10 88888.00 2021-01-05 18:50:20.000 005 13971.08 125.83 54905.24 88888.00 2021-01-05 18:50:21.000 005 13970.81 125.89 54904.93 88888.00 2021-01-05 18:50:22.000 005 13970.62 125.69 54905.36 88888.00 2021-01-05 18:50:23.000 005 13970.75 125.96 54905.35 88888.00 2021-01-05 18:50:24.000 005 13970.67 125.78 54905.43 88888.00 2021-01-05 18:50:25.000 005 13970.84 126.01 54905.32 88888.00 2021-01-05 18:50:26.000 005 13970.72 125.93 54905.43 88888.00 2021-01-05 18:50:27.000 005 13970.76 125.95 54905.35 88888.00 2021-01-05 18:50:28.000 005 13970.43 125.90 54905.35 88888.00 2021-01-05 18:50:29.000 005 13970.19 125.89 54905.52 88888.00 2021-01-05 18:50:30.000 005 13970.36 125.83 54905.23 88888.00 2021-01-05 18:50:31.000 005 13970.28 125.88 54905.30 88888.00 2021-01-05 18:50:32.000 005 13970.77 126.14 54905.08 88888.00 2021-01-05 18:50:33.000 005 13972.99 128.21 54903.04 88888.00 2021-01-05 18:50:34.000 005 13970.19 125.56 54905.25 88888.00 2021-01-05 18:50:35.000 005 13970.51 125.70 54905.38 88888.00 2021-01-05 18:50:36.000 005 13970.33 125.69 54905.28 88888.00 2021-01-05 18:50:37.000 005 13970.28 125.61 54905.24 88888.00 2021-01-05 18:50:38.000 005 13973.88 129.18 54902.10 88888.00 2021-01-05 18:50:39.000 005 13970.59 126.00 54905.30 88888.00 2021-01-05 18:50:40.000 005 13970.37 125.89 54905.44 88888.00 2021-01-05 18:50:41.000 005 13970.40 126.27 54905.30 88888.00 2021-01-05 18:50:42.000 005 13969.97 126.05 54905.58 88888.00 2021-01-05 18:50:43.000 005 13972.99 129.41 54902.34 88888.00 2021-01-05 18:50:44.000 005 13970.03 126.48 54905.36 88888.00 2021-01-05 18:50:45.000 005 13970.51 126.64 54905.43 88888.00 2021-01-05 18:50:46.000 005 13970.10 126.52 54905.53 88888.00 2021-01-05 18:50:47.000 005 13969.83 126.33 54905.47 88888.00 2021-01-05 18:50:48.000 005 13973.23 129.59 54902.17 88888.00 2021-01-05 18:50:49.000 005 13970.24 126.53 54905.22 88888.00 2021-01-05 18:50:50.000 005 13970.10 126.31 54905.51 88888.00 2021-01-05 18:50:51.000 005 13970.57 126.69 54905.27 88888.00 2021-01-05 18:50:52.000 005 13970.33 126.51 54905.41 88888.00 2021-01-05 18:50:53.000 005 13969.88 126.50 54905.40 88888.00 2021-01-05 18:50:54.000 005 13969.66 126.47 54905.45 88888.00 2021-01-05 18:50:55.000 005 13969.89 126.73 54905.35 88888.00 2021-01-05 18:50:56.000 005 13969.63 126.87 54905.46 88888.00 2021-01-05 18:50:57.000 005 13970.16 127.30 54905.36 88888.00 2021-01-05 18:50:58.000 005 13969.99 127.29 54905.42 88888.00 2021-01-05 18:50:59.000 005 13969.72 127.34 54905.33 88888.00 2021-01-05 18:51:00.000 005 13969.60 127.50 54905.55 88888.00 2021-01-05 18:51:01.000 005 13969.63 127.48 54905.41 88888.00 2021-01-05 18:51:02.000 005 13969.64 127.35 54905.35 88888.00 2021-01-05 18:51:03.000 005 13970.06 127.76 54905.08 88888.00 2021-01-05 18:51:04.000 005 13969.59 127.28 54905.34 88888.00 2021-01-05 18:51:05.000 005 13969.39 127.12 54905.46 88888.00 2021-01-05 18:51:06.000 005 13969.31 127.13 54905.33 88888.00 2021-01-05 18:51:07.000 005 13969.51 127.15 54905.22 88888.00 2021-01-05 18:51:08.000 005 13969.33 127.08 54905.22 88888.00 2021-01-05 18:51:09.000 005 13969.59 127.18 54905.32 88888.00 2021-01-05 18:51:10.000 005 13969.74 127.34 54905.14 88888.00 2021-01-05 18:51:11.000 005 13969.53 127.27 54905.22 88888.00 2021-01-05 18:51:12.000 005 13972.44 130.70 54902.08 88888.00 2021-01-05 18:51:13.000 005 13969.02 127.43 54905.17 88888.00 2021-01-05 18:51:14.000 005 13969.01 127.82 54904.98 88888.00 2021-01-05 18:51:15.000 005 13968.97 127.79 54905.11 88888.00 2021-01-05 18:51:16.000 005 13969.66 128.24 54904.95 88888.00 2021-01-05 18:51:17.000 005 13969.41 128.21 54905.08 88888.00 2021-01-05 18:51:18.000 005 13972.18 131.74 54901.60 88888.00 2021-01-05 18:51:19.000 005 13969.04 128.30 54905.05 88888.00 2021-01-05 18:51:20.000 005 13969.15 128.36 54904.97 88888.00 2021-01-05 18:51:21.000 005 13968.79 127.90 54905.32 88888.00 2021-01-05 18:51:22.000 005 13969.16 128.50 54904.67 88888.00 2021-01-05 18:51:23.000 005 13969.48 128.44 54904.81 88888.00 2021-01-05 18:51:24.000 005 13968.95 128.04 54904.88 88888.00 2021-01-05 18:51:25.000 005 13968.93 128.03 54904.78 88888.00 2021-01-05 18:51:26.000 005 13968.87 127.95 54904.88 88888.00 2021-01-05 18:51:27.000 005 13968.98 127.78 54904.55 88888.00 2021-01-05 18:51:28.000 005 13969.39 127.95 54904.65 88888.00 2021-01-05 18:51:29.000 005 13969.13 127.99 54904.73 88888.00 2021-01-05 18:51:30.000 005 13968.97 127.85 54904.80 88888.00 2021-01-05 18:51:31.000 005 13968.86 128.02 54904.75 88888.00 2021-01-05 18:51:32.000 005 13969.06 127.97 54904.73 88888.00 2021-01-05 18:51:33.000 005 13969.01 128.13 54905.01 88888.00 2021-01-05 18:51:34.000 005 13969.11 128.30 54904.92 88888.00 2021-01-05 18:51:35.000 005 13969.69 128.55 54904.85 88888.00 2021-01-05 18:51:36.000 005 13969.63 128.68 54904.60 88888.00 2021-01-05 18:51:37.000 005 13969.01 128.45 54904.85 88888.00 2021-01-05 18:51:38.000 005 13969.00 128.34 54904.93 88888.00 2021-01-05 18:51:39.000 005 13968.89 128.46 54904.85 88888.00 2021-01-05 18:51:40.000 005 13968.86 128.46 54904.83 88888.00 2021-01-05 18:51:41.000 005 13969.31 128.80 54904.62 88888.00 2021-01-05 18:51:42.000 005 13969.11 129.10 54904.08 88888.00 2021-01-05 18:51:43.000 005 13971.66 131.38 54901.42 88888.00 2021-01-05 18:51:44.000 005 13968.70 128.24 54904.71 88888.00 2021-01-05 18:51:45.000 005 13968.90 128.19 54904.69 88888.00 2021-01-05 18:51:46.000 005 13969.02 128.25 54904.58 88888.00 2021-01-05 18:51:47.000 005 13968.96 128.17 54904.76 88888.00 2021-01-05 18:51:48.000 005 13972.50 131.51 54901.54 88888.00 2021-01-05 18:51:49.000 005 13969.23 128.20 54904.76 88888.00 2021-01-05 18:51:50.000 005 13969.53 128.36 54904.65 88888.00 2021-01-05 18:51:51.000 005 13969.57 128.47 54904.75 88888.00 2021-01-05 18:51:52.000 005 13969.58 128.29 54904.74 88888.00 2021-01-05 18:51:53.000 005 13970.31 128.71 54904.66 88888.00 2021-01-05 18:51:54.000 005 13969.91 128.64 54904.86 88888.00 2021-01-05 18:51:55.000 005 13969.49 128.44 54905.16 88888.00 2021-01-05 18:51:56.000 005 13969.45 128.47 54905.08 88888.00 2021-01-05 18:51:57.000 005 13972.86 132.11 54901.47 88888.00 2021-01-05 18:51:58.000 005 13969.22 128.62 54904.87 88888.00 2021-01-05 18:51:59.000 005 13969.40 128.79 54904.89 88888.00 2021-01-05 18:52:00.000 005 13969.82 128.70 54904.92 88888.00 2021-01-05 18:52:01.000 005 13969.33 128.50 54904.96 88888.00 2021-01-05 18:52:02.000 005 13969.41 128.45 54904.94 88888.00 2021-01-05 18:52:03.000 005 13973.10 132.28 54900.76 88888.00 2021-01-05 18:52:04.000 005 13969.54 128.28 54905.04 88888.00 2021-01-05 18:52:05.000 005 13969.43 128.19 54905.05 88888.00 2021-01-05 18:52:06.000 005 13970.22 128.31 54905.13 88888.00 2021-01-05 18:52:07.000 005 13969.74 128.25 54904.91 88888.00 2021-01-05 18:52:08.000 005 13970.02 128.05 54905.12 88888.00 2021-01-05 18:52:09.000 005 13969.78 128.20 54905.11 88888.00 2021-01-05 18:52:10.000 005 13970.13 128.28 54905.14 88888.00 2021-01-05 18:52:11.000 005 13970.15 128.55 54904.95 88888.00 2021-01-05 18:52:12.000 005 13969.94 128.25 54905.29 88888.00 2021-01-05 18:52:13.000 005 13970.20 128.50 54905.12 88888.00 2021-01-05 18:52:14.000 005 13969.97 128.44 54905.28 88888.00 2021-01-05 18:52:15.000 005 13969.85 128.50 54905.18 88888.00 2021-01-05 18:52:16.000 005 13969.83 128.49 54905.06 88888.00 2021-01-05 18:52:17.000 005 13969.99 128.79 54905.01 88888.00 2021-01-05 18:52:18.000 005 13970.30 128.87 54905.09 88888.00 2021-01-05 18:52:19.000 005 13970.03 128.60 54905.27 88888.00 2021-01-05 18:52:20.000 005 13970.24 128.88 54905.24 88888.00 2021-01-05 18:52:21.000 005 13970.06 128.52 54905.40 88888.00 2021-01-05 18:52:22.000 005 13969.92 128.72 54905.44 88888.00 2021-01-05 18:52:23.000 005 13969.79 128.48 54905.47 88888.00 2021-01-05 18:52:24.000 005 13969.84 128.75 54905.17 88888.00 2021-01-05 18:52:25.000 005 13970.45 128.89 54905.21 88888.00 2021-01-05 18:52:26.000 005 13969.91 128.53 54905.26 88888.00 2021-01-05 18:52:27.000 005 13970.33 129.33 54904.19 88888.00 2021-01-05 18:52:28.000 005 13971.38 129.86 54904.40 88888.00 2021-01-05 18:52:29.000 005 13969.85 128.49 54905.40 88888.00 2021-01-05 18:52:30.000 005 13969.90 128.43 54905.42 88888.00 2021-01-05 18:52:31.000 005 13970.39 128.61 54905.26 88888.00 2021-01-05 18:52:32.000 005 13970.00 128.18 54905.33 88888.00 2021-01-05 18:52:33.000 005 13973.26 131.48 54902.32 88888.00 2021-01-05 18:52:34.000 005 13969.87 128.22 54905.49 88888.00 2021-01-05 18:52:35.000 005 13969.96 128.30 54905.44 88888.00 2021-01-05 18:52:36.000 005 13969.95 128.25 54905.36 88888.00 2021-01-05 18:52:37.000 005 13970.19 128.27 54905.45 88888.00 2021-01-05 18:52:38.000 005 13970.48 128.41 54905.47 88888.00 2021-01-05 18:52:39.000 005 13970.04 128.22 54905.57 88888.00 2021-01-05 18:52:40.000 005 13970.20 128.52 54905.40 88888.00 2021-01-05 18:52:41.000 005 13970.20 128.54 54905.36 88888.00 2021-01-05 18:52:42.000 005 13969.97 128.32 54905.31 88888.00 2021-01-05 18:52:43.000 005 13970.63 128.64 54905.26 88888.00 2021-01-05 18:52:44.000 005 13970.42 128.81 54905.22 88888.00 2021-01-05 18:52:45.000 005 13970.47 128.42 54905.28 88888.00 2021-01-05 18:52:46.000 005 13970.26 128.32 54905.42 88888.00 2021-01-05 18:52:47.000 005 13970.11 127.96 54905.49 88888.00 2021-01-05 18:52:48.000 005 13974.52 132.50 54900.49 88888.00 2021-01-05 18:52:49.000 005 13973.18 130.43 54903.37 88888.00 2021-01-05 18:52:50.000 005 13970.78 128.00 54905.31 88888.00 2021-01-05 18:52:51.000 005 13970.43 127.46 54905.43 88888.00 2021-01-05 18:52:52.000 005 13970.32 127.53 54905.49 88888.00 2021-01-05 18:52:53.000 005 13970.36 127.54 54905.46 88888.00 2021-01-05 18:52:54.000 005 13973.34 130.52 54902.35 88888.00 2021-01-05 18:52:55.000 005 13970.11 127.24 54905.68 88888.00 2021-01-05 18:52:56.000 005 13970.80 127.77 54905.33 88888.00 2021-01-05 18:52:57.000 005 13970.71 127.68 54905.49 88888.00 2021-01-05 18:52:58.000 005 13970.29 127.62 54905.29 88888.00 2021-01-05 18:52:59.000 005 13970.44 127.79 54905.63 88888.00 2021-01-05 18:53:00.000 005 13970.28 127.93 54905.49 88888.00 2021-01-05 18:53:01.000 005 13970.16 127.72 54905.62 88888.00 2021-01-05 18:53:02.000 005 13970.29 127.78 54905.65 88888.00 2021-01-05 18:53:03.000 005 13970.43 127.88 54905.58 88888.00 2021-01-05 18:53:04.000 005 13973.52 131.21 54902.36 88888.00 2021-01-05 18:53:05.000 005 13970.54 127.75 54905.64 88888.00 2021-01-05 18:53:06.000 005 13970.71 127.49 54905.60 88888.00 2021-01-05 18:53:07.000 005 13970.63 127.46 54905.63 88888.00 2021-01-05 18:53:08.000 005 13970.77 127.27 54905.48 88888.00 2021-01-05 18:53:09.000 005 13971.01 127.05 54905.70 88888.00 2021-01-05 18:53:10.000 005 13970.82 126.90 54905.74 88888.00 2021-01-05 18:53:11.000 005 13970.93 126.98 54905.64 88888.00 2021-01-05 18:53:12.000 005 13970.76 126.76 54905.60 88888.00 2021-01-05 18:53:13.000 005 13970.86 126.57 54905.80 88888.00 2021-01-05 18:53:14.000 005 13971.26 127.15 54905.67 88888.00 2021-01-05 18:53:15.000 005 13971.31 127.19 54905.73 88888.00 2021-01-05 18:53:16.000 005 13970.77 127.11 54905.72 88888.00 2021-01-05 18:53:17.000 005 13970.47 127.08 54905.91 88888.00 2021-01-05 18:53:18.000 005 13970.37 127.47 54905.82 88888.00 2021-01-05 18:53:19.000 005 13973.59 131.08 54902.41 88888.00 2021-01-05 18:53:20.000 005 13970.54 127.83 54905.80 88888.00 2021-01-05 18:53:21.000 005 13970.71 127.91 54905.73 88888.00 2021-01-05 18:53:22.000 005 13970.65 128.24 54905.67 88888.00 2021-01-05 18:53:23.000 005 13970.37 128.01 54905.62 88888.00 2021-01-05 18:53:24.000 005 13970.28 127.78 54905.66 88888.00 2021-01-05 18:53:25.000 005 13973.38 131.04 54902.42 88888.00 2021-01-05 18:53:26.000 005 13970.44 127.91 54905.59 88888.00 2021-01-05 18:53:27.000 005 13970.22 127.72 54905.71 88888.00 2021-01-05 18:53:28.000 005 13970.61 127.68 54905.67 88888.00 2021-01-05 18:53:29.000 005 13970.22 127.48 54905.66 88888.00 2021-01-05 18:53:30.000 005 13970.23 127.29 54905.78 88888.00 2021-01-05 18:53:31.000 005 13970.22 127.53 54905.87 88888.00 2021-01-05 18:53:32.000 005 13970.18 127.55 54905.72 88888.00 2021-01-05 18:53:33.000 005 13969.90 127.38 54905.73 88888.00 2021-01-05 18:53:34.000 005 13970.19 127.72 54905.65 88888.00 2021-01-05 18:53:35.000 005 13969.88 127.93 54905.53 88888.00 2021-01-05 18:53:36.000 005 13969.89 127.83 54905.44 88888.00 2021-01-05 18:53:37.000 005 13969.83 127.91 54905.58 88888.00 2021-01-05 18:53:38.000 005 13970.18 128.19 54905.16 88888.00 2021-01-05 18:53:39.000 005 13970.54 128.28 54905.49 88888.00 2021-01-05 18:53:40.000 005 13970.20 128.10 54905.47 88888.00 2021-01-05 18:53:41.000 005 13970.01 127.84 54905.56 88888.00 2021-01-05 18:53:42.000 005 13969.91 127.86 54905.72 88888.00 2021-01-05 18:53:43.000 005 13973.38 131.14 54902.12 88888.00 2021-01-05 18:53:44.000 005 13969.88 127.70 54905.36 88888.00 2021-01-05 18:53:45.000 005 13969.86 127.63 54905.47 88888.00 2021-01-05 18:53:46.000 005 13970.61 128.01 54905.37 88888.00 2021-01-05 18:53:47.000 005 13970.10 127.77 54905.37 88888.00 2021-01-05 18:53:48.000 005 13973.14 130.74 54902.48 88888.00 2021-01-05 18:53:49.000 005 13969.64 127.56 54905.63 88888.00 2021-01-05 18:53:50.000 005 13969.62 127.70 54905.55 88888.00 2021-01-05 18:53:51.000 005 13969.66 127.93 54905.44 88888.00 2021-01-05 18:53:52.000 005 13970.47 128.80 54904.69 88888.00 2021-01-05 18:53:53.000 005 13970.10 128.39 54905.26 88888.00 2021-01-05 18:53:54.000 005 13969.39 128.33 54905.36 88888.00 2021-01-05 18:53:55.000 005 13969.33 128.21 54905.54 88888.00 2021-01-05 18:53:56.000 005 13969.56 128.63 54905.28 88888.00 2021-01-05 18:53:57.000 005 13969.39 128.32 54905.20 88888.00 2021-01-05 18:53:58.000 005 13969.39 128.41 54905.31 88888.00 2021-01-05 18:53:59.000 005 13969.69 128.40 54905.31 88888.00 2021-01-05 18:54:00.000 005 13969.56 128.23 54905.22 88888.00 2021-01-05 18:54:01.000 005 13969.62 128.15 54905.20 88888.00 2021-01-05 18:54:02.000 005 13969.65 128.18 54905.10 88888.00 2021-01-05 18:54:03.000 005 13969.62 127.80 54905.02 88888.00 2021-01-05 18:54:04.000 005 13969.95 127.86 54905.21 88888.00 2021-01-05 18:54:05.000 005 13969.94 127.78 54904.98 88888.00 2021-01-05 18:54:06.000 005 13969.66 127.39 54904.98 88888.00 2021-01-05 18:54:07.000 005 13969.32 127.28 54905.11 88888.00 2021-01-05 18:54:08.000 005 13969.41 127.35 54905.21 88888.00 2021-01-05 18:54:09.000 005 13969.53 127.44 54905.08 88888.00 2021-01-05 18:54:10.000 005 13969.46 127.34 54905.28 88888.00 2021-01-05 18:54:11.000 005 13970.11 127.76 54905.15 88888.00 2021-01-05 18:54:12.000 005 13969.95 127.56 54905.37 88888.00 2021-01-05 18:54:13.000 005 13971.87 129.96 54902.86 88888.00 2021-01-05 18:54:14.000 005 13971.45 128.64 54904.37 88888.00 2021-01-05 18:54:15.000 005 13970.11 127.65 54905.03 88888.00 2021-01-05 18:54:16.000 005 13970.07 127.42 54905.34 88888.00 2021-01-05 18:54:17.000 005 13970.79 127.84 54905.17 88888.00 2021-01-05 18:54:18.000 005 13970.69 127.57 54905.22 88888.00 2021-01-05 18:54:19.000 005 13973.50 130.42 54902.17 88888.00 2021-01-05 18:54:20.000 005 13970.22 126.92 54905.47 88888.00 2021-01-05 18:54:21.000 005 13970.54 126.89 54905.33 88888.00 2021-01-05 18:54:22.000 005 13970.58 126.72 54905.42 88888.00 2021-01-05 18:54:23.000 005 13970.59 126.52 54905.35 88888.00 2021-01-05 18:54:24.000 005 13970.73 126.30 54905.43 88888.00 2021-01-05 18:54:25.000 005 13970.60 126.04 54905.53 88888.00 2021-01-05 18:54:26.000 005 13970.78 125.91 54905.52 88888.00 2021-01-05 18:54:27.000 005 13970.67 125.90 54905.55 88888.00 2021-01-05 18:54:28.000 005 13970.66 125.70 54905.52 88888.00 2021-01-05 18:54:29.000 005 13971.43 126.24 54905.55 88888.00 2021-01-05 18:54:30.000 005 13974.64 129.42 54902.30 88888.00 2021-01-05 18:54:31.000 005 13970.98 125.97 54905.56 88888.00 2021-01-05 18:54:32.000 005 13970.84 125.96 54905.77 88888.00 2021-01-05 18:54:33.000 005 13970.99 126.23 54905.69 88888.00 2021-01-05 18:54:34.000 005 13971.39 127.09 54905.03 88888.00 2021-01-05 18:54:35.000 005 13970.89 126.38 54905.84 88888.00 2021-01-05 18:54:36.000 005 13974.62 129.73 54902.37 88888.00 2021-01-05 18:54:37.000 005 13970.76 126.08 54905.89 88888.00 2021-01-05 18:54:38.000 005 13970.79 126.13 54905.77 88888.00 2021-01-05 18:54:39.000 005 13970.78 126.41 54905.50 88888.00 2021-01-05 18:54:40.000 005 13970.59 125.80 54905.81 88888.00 2021-01-05 18:54:41.000 005 13970.62 125.48 54905.95 88888.00 2021-01-05 18:54:42.000 005 13971.32 125.81 54905.83 88888.00 2021-01-05 18:54:43.000 005 13971.30 125.59 54905.91 88888.00 2021-01-05 18:54:44.000 005 13971.17 125.56 54905.62 88888.00 2021-01-05 18:54:45.000 005 13971.03 125.30 54905.80 88888.00 2021-01-05 18:54:46.000 005 13971.33 125.43 54905.82 88888.00 2021-01-05 18:54:47.000 005 13971.26 125.36 54905.93 88888.00 2021-01-05 18:54:48.000 005 13971.73 125.38 54905.76 88888.00 2021-01-05 18:54:49.000 005 13971.88 125.55 54905.85 88888.00 2021-01-05 18:54:50.000 005 13972.06 125.68 54905.91 88888.00 2021-01-05 18:54:51.000 005 13971.87 125.54 54905.98 88888.00 2021-01-05 18:54:52.000 005 13971.60 125.56 54906.25 88888.00 2021-01-05 18:54:53.000 005 13971.93 125.46 54906.24 88888.00 2021-01-05 18:54:54.000 005 13972.27 125.86 54906.07 88888.00 2021-01-05 18:54:55.000 005 13971.93 125.51 54906.41 88888.00 2021-01-05 18:54:56.000 005 13972.01 125.91 54905.96 88888.00 2021-01-05 18:54:57.000 005 13971.38 125.83 54906.09 88888.00 2021-01-05 18:54:58.000 005 13971.39 125.61 54906.17 88888.00 2021-01-05 18:54:59.000 005 13971.07 125.46 54906.36 88888.00 2021-01-05 18:55:00.000 005 13971.01 125.24 54906.34 88888.00 2021-01-05 18:55:01.000 005 13974.63 128.63 54903.16 88888.00 2021-01-05 18:55:02.000 005 13971.00 125.02 54906.49 88888.00 2021-01-05 18:55:03.000 005 13971.01 125.38 54906.18 88888.00 2021-01-05 18:55:04.000 005 13970.90 125.11 54906.21 88888.00 2021-01-05 18:55:05.000 005 13971.08 125.28 54906.24 88888.00 2021-01-05 18:55:06.000 005 13974.14 128.09 54903.19 88888.00 2021-01-05 18:55:07.000 005 13971.51 124.97 54906.45 88888.00 2021-01-05 18:55:08.000 005 13971.70 125.05 54906.27 88888.00 2021-01-05 18:55:09.000 005 13971.40 124.82 54906.17 88888.00 2021-01-05 18:55:10.000 005 13971.22 124.71 54906.49 88888.00 2021-01-05 18:55:11.000 005 13975.73 128.83 54902.53 88888.00 2021-01-05 18:55:12.000 005 13971.26 124.67 54906.54 88888.00 2021-01-05 18:55:13.000 005 13971.24 124.59 54906.61 88888.00 2021-01-05 18:55:14.000 005 13971.87 124.87 54906.43 88888.00 2021-01-05 18:55:15.000 005 13971.31 124.79 54906.40 88888.00 2021-01-05 18:55:16.000 005 13971.24 124.66 54906.62 88888.00 2021-01-05 18:55:17.000 005 13974.05 127.90 54903.27 88888.00 2021-01-05 18:55:18.000 005 13971.32 124.83 54906.45 88888.00 2021-01-05 18:55:19.000 005 13971.07 125.18 54906.28 88888.00 2021-01-05 18:55:20.000 005 13971.20 125.05 54906.21 88888.00 2021-01-05 18:55:21.000 005 13971.30 124.92 54906.34 88888.00 2021-01-05 18:55:22.000 005 13971.14 124.93 54906.22 88888.00 2021-01-05 18:55:23.000 005 13971.07 124.70 54906.40 88888.00 2021-01-05 18:55:24.000 005 13971.17 124.74 54906.32 88888.00 2021-01-05 18:55:25.000 005 13971.04 124.57 54906.42 88888.00 2021-01-05 18:55:26.000 005 13971.64 124.77 54906.30 88888.00 2021-01-05 18:55:27.000 005 13971.59 124.61 54906.41 88888.00 2021-01-05 18:55:28.000 005 13971.27 124.54 54906.41 88888.00 2021-01-05 18:55:29.000 005 13971.29 124.47 54906.39 88888.00 2021-01-05 18:55:30.000 005 13971.34 124.62 54906.32 88888.00 2021-01-05 18:55:31.000 005 13971.39 124.38 54906.42 88888.00 2021-01-05 18:55:32.000 005 13972.19 124.97 54906.01 88888.00 2021-01-05 18:55:33.000 005 13975.16 127.84 54903.56 88888.00 2021-01-05 18:55:34.000 005 13971.58 124.38 54906.17 88888.00 2021-01-05 18:55:35.000 005 13971.22 124.55 54906.31 88888.00 2021-01-05 18:55:36.000 005 13971.32 124.40 54906.47 88888.00 2021-01-05 18:55:37.000 005 13971.05 123.95 54906.43 88888.00 2021-01-05 18:55:38.000 005 13974.53 127.38 54903.11 88888.00 2021-01-05 18:55:39.000 005 13971.93 124.40 54906.24 88888.00 2021-01-05 18:55:40.000 005 13971.14 123.96 54906.39 88888.00 2021-01-05 18:55:41.000 005 13971.17 123.76 54906.62 88888.00 2021-01-05 18:55:42.000 005 13971.17 124.04 54906.48 88888.00 2021-01-05 18:55:43.000 005 13974.53 127.44 54902.91 88888.00 2021-01-05 18:55:44.000 005 13971.39 124.02 54906.44 88888.00 2021-01-05 18:55:45.000 005 13971.62 123.97 54906.57 88888.00 2021-01-05 18:55:46.000 005 13971.35 124.06 54906.41 88888.00 2021-01-05 18:55:47.000 005 13971.06 123.90 54906.31 88888.00 2021-01-05 18:55:48.000 005 13974.41 127.33 54903.16 88888.00 2021-01-05 18:55:49.000 005 13971.47 124.16 54906.20 88888.00 2021-01-05 18:55:50.000 005 13971.17 124.07 54906.50 88888.00 2021-01-05 18:55:51.000 005 13971.52 124.17 54906.50 88888.00 2021-01-05 18:55:52.000 005 13971.31 123.94 54906.35 88888.00 2021-01-05 18:55:53.000 005 13971.07 124.03 54906.26 88888.00 2021-01-05 18:55:54.000 005 13970.77 123.73 54906.49 88888.00 2021-01-05 18:55:55.000 005 13971.07 123.70 54906.18 88888.00 2021-01-05 18:55:56.000 005 13971.07 123.79 54906.43 88888.00 2021-01-05 18:55:57.000 005 13971.40 123.80 54906.33 88888.00 2021-01-05 18:55:58.000 005 13971.56 123.82 54906.46 88888.00 2021-01-05 18:55:59.000 005 13971.35 123.82 54906.34 88888.00 2021-01-05 18:56:00.000 005 13971.11 123.60 54906.43 88888.00 2021-01-05 18:56:01.000 005 13970.94 123.36 54906.50 88888.00 2021-01-05 18:56:02.000 005 13970.83 122.98 54907.01 88888.00 2021-01-05 18:56:03.000 005 13970.96 123.56 54906.43 88888.00 2021-01-05 18:56:04.000 005 13971.75 124.07 54906.18 88888.00 2021-01-05 18:56:05.000 005 13971.21 123.70 54906.51 88888.00 2021-01-05 18:56:06.000 005 13974.57 127.21 54903.07 88888.00 2021-01-05 18:56:07.000 005 13971.15 123.74 54906.38 88888.00 2021-01-05 18:56:08.000 005 13973.18 126.19 54903.87 88888.00 2021-01-05 18:56:09.000 005 13971.25 123.64 54906.46 88888.00 2021-01-05 18:56:10.000 005 13971.46 123.78 54906.45 88888.00 2021-01-05 18:56:11.000 005 13971.53 123.78 54906.35 88888.00 2021-01-05 18:56:12.000 005 13974.49 126.84 54903.01 88888.00 2021-01-05 18:56:13.000 005 13971.17 123.65 54906.52 88888.00 2021-01-05 18:56:14.000 005 13971.39 123.83 54906.11 88888.00 2021-01-05 18:56:15.000 005 13971.15 123.92 54906.53 88888.00 2021-01-05 18:56:16.000 005 13971.57 124.21 54906.32 88888.00 2021-01-05 18:56:17.000 005 13971.24 124.12 54906.50 88888.00 2021-01-05 18:56:18.000 005 13970.68 124.05 54906.52 88888.00 2021-01-05 18:56:19.000 005 13970.89 124.10 54906.46 88888.00 2021-01-05 18:56:20.000 005 13970.84 124.27 54906.48 88888.00 2021-01-05 18:56:21.000 005 13970.66 124.19 54906.47 88888.00 2021-01-05 18:56:22.000 005 13971.01 124.45 54906.51 88888.00 2021-01-05 18:56:23.000 005 13971.13 124.98 54905.33 88888.00 2021-01-05 18:56:24.000 005 13970.91 124.31 54906.39 88888.00 2021-01-05 18:56:25.000 005 13970.53 124.24 54906.33 88888.00 2021-01-05 18:56:26.000 005 13970.63 124.30 54906.45 88888.00 2021-01-05 18:56:27.000 005 13970.80 124.28 54906.34 88888.00 2021-01-05 18:56:28.000 005 13970.72 124.46 54906.43 88888.00 2021-01-05 18:56:29.000 005 13971.06 124.43 54906.50 88888.00 2021-01-05 18:56:30.000 005 13970.65 124.43 54906.50 88888.00 2021-01-05 18:56:31.000 005 13970.88 124.57 54906.50 88888.00 2021-01-05 18:56:32.000 005 13970.80 124.53 54906.56 88888.00 2021-01-05 18:56:33.000 005 13970.75 124.61 54906.56 88888.00 2021-01-05 18:56:34.000 005 13970.65 124.62 54906.63 88888.00 2021-01-05 18:56:35.000 005 13971.04 124.96 54906.41 88888.00 2021-01-05 18:56:36.000 005 13970.91 125.11 54906.35 88888.00 2021-01-05 18:56:37.000 005 13970.61 124.72 54906.46 88888.00 2021-01-05 18:56:38.000 005 13970.43 124.75 54906.54 88888.00 2021-01-05 18:56:39.000 005 13973.69 128.28 54903.05 88888.00 2021-01-05 18:56:40.000 005 13970.19 124.77 54906.63 88888.00 2021-01-05 18:56:41.000 005 13970.76 125.26 54906.48 88888.00 2021-01-05 18:56:42.000 005 13970.61 125.14 54906.44 88888.00 2021-01-05 18:56:43.000 005 13969.98 124.75 54906.53 88888.00 2021-01-05 18:56:44.000 005 13974.10 129.02 54902.69 88888.00 2021-01-05 18:56:45.000 005 13973.29 128.46 54903.25 88888.00 2021-01-05 18:56:46.000 005 13970.28 125.30 54906.24 88888.00 2021-01-05 18:56:47.000 005 13970.60 125.32 54906.42 88888.00 2021-01-05 18:56:48.000 005 13970.38 125.31 54906.33 88888.00 2021-01-05 18:56:49.000 005 13970.42 125.20 54906.27 88888.00 2021-01-05 18:56:50.000 005 13970.32 125.22 54906.29 88888.00 2021-01-05 18:56:51.000 005 13970.41 125.15 54906.42 88888.00 2021-01-05 18:56:52.000 005 13970.54 125.32 54905.93 88888.00 2021-01-05 18:56:53.000 005 13970.35 124.93 54906.34 88888.00 2021-01-05 18:56:54.000 005 13970.95 125.47 54906.24 88888.00 2021-01-05 18:56:55.000 005 13970.30 125.01 54906.35 88888.00 2021-01-05 18:56:56.000 005 13970.45 125.26 54906.14 88888.00 2021-01-05 18:56:57.000 005 13970.32 125.01 54906.23 88888.00 2021-01-05 18:56:58.000 005 13970.38 124.98 54906.18 88888.00 2021-01-05 18:56:59.000 005 13970.27 125.19 54906.41 88888.00 2021-01-05 18:57:00.000 005 13970.55 125.48 54906.12 88888.00 2021-01-05 18:57:01.000 005 13970.49 124.94 54906.45 88888.00 2021-01-05 18:57:02.000 005 13970.61 125.32 54906.11 88888.00 2021-01-05 18:57:03.000 005 13971.80 126.92 54904.17 88888.00 2021-01-05 18:57:04.000 005 13973.24 128.36 54903.24 88888.00 2021-01-05 18:57:05.000 005 13970.33 126.08 54906.07 88888.00 2021-01-05 18:57:06.000 005 13970.86 125.84 54906.15 88888.00 2021-01-05 18:57:07.000 005 13970.12 125.45 54906.27 88888.00 2021-01-05 18:57:08.000 005 13970.10 125.67 54906.22 88888.00 2021-01-05 18:57:09.000 005 13972.85 128.78 54902.98 88888.00 2021-01-05 18:57:10.000 005 13969.99 125.62 54906.15 88888.00 2021-01-05 18:57:11.000 005 13969.65 125.47 54906.17 88888.00 2021-01-05 18:57:12.000 005 13970.13 125.68 54906.11 88888.00 2021-01-05 18:57:13.000 005 13969.78 125.30 54906.23 88888.00 2021-01-05 18:57:14.000 005 13970.10 125.43 54906.25 88888.00 2021-01-05 18:57:15.000 005 13969.69 125.20 54906.28 88888.00 2021-01-05 18:57:16.000 005 13970.00 125.31 54906.13 88888.00 2021-01-05 18:57:17.000 005 13970.00 125.22 54906.22 88888.00 2021-01-05 18:57:18.000 005 13970.07 125.15 54906.31 88888.00 2021-01-05 18:57:19.000 005 13970.87 125.37 54906.14 88888.00 2021-01-05 18:57:20.000 005 13970.63 125.43 54906.07 88888.00 2021-01-05 18:57:21.000 005 13970.25 125.26 54906.17 88888.00 2021-01-05 18:57:22.000 005 13970.41 125.31 54906.29 88888.00 2021-01-05 18:57:23.000 005 13970.25 125.18 54906.37 88888.00 2021-01-05 18:57:24.000 005 13970.39 125.37 54906.20 88888.00 2021-01-05 18:57:25.000 005 13970.92 125.51 54906.26 88888.00 2021-01-05 18:57:26.000 005 13970.19 125.26 54906.50 88888.00 2021-01-05 18:57:27.000 005 13970.16 125.44 54906.37 88888.00 2021-01-05 18:57:28.000 005 13970.10 125.43 54906.40 88888.00 2021-01-05 18:57:29.000 005 13969.97 125.70 54906.29 88888.00 2021-01-05 18:57:30.000 005 13969.89 125.66 54906.39 88888.00 2021-01-05 18:57:31.000 005 13970.46 125.77 54906.24 88888.00 2021-01-05 18:57:32.000 005 13970.13 125.47 54906.44 88888.00 2021-01-05 18:57:33.000 005 13970.04 125.55 54906.41 88888.00 2021-01-05 18:57:34.000 005 13973.48 128.85 54902.90 88888.00 2021-01-05 18:57:35.000 005 13970.10 125.69 54906.27 88888.00 2021-01-05 18:57:36.000 005 13969.66 125.27 54906.67 88888.00 2021-01-05 18:57:37.000 005 13970.47 125.77 54906.29 88888.00 2021-01-05 18:57:38.000 005 13970.29 125.67 54906.14 88888.00 2021-01-05 18:57:39.000 005 13969.95 125.30 54906.27 88888.00 2021-01-05 18:57:40.000 005 13972.97 128.44 54903.15 88888.00 2021-01-05 18:57:41.000 005 13969.62 124.99 54906.34 88888.00 2021-01-05 18:57:42.000 005 13969.57 125.20 54906.45 88888.00 2021-01-05 18:57:43.000 005 13969.55 124.83 54906.29 88888.00 2021-01-05 18:57:44.000 005 13970.11 125.03 54906.12 88888.00 2021-01-05 18:57:45.000 005 13969.78 125.02 54906.18 88888.00 2021-01-05 18:57:46.000 005 13969.44 124.68 54906.11 88888.00 2021-01-05 18:57:47.000 005 13969.27 124.62 54906.30 88888.00 2021-01-05 18:57:48.000 005 13969.36 124.66 54906.26 88888.00 2021-01-05 18:57:49.000 005 13969.20 124.55 54906.50 88888.00 2021-01-05 18:57:50.000 005 13969.65 125.05 54906.14 88888.00 2021-01-05 18:57:51.000 005 13969.31 124.95 54906.37 88888.00 2021-01-05 18:57:52.000 005 13969.26 125.01 54906.23 88888.00 2021-01-05 18:57:53.000 005 13969.18 125.25 54906.32 88888.00 2021-01-05 18:57:54.000 005 13969.35 125.49 54906.26 88888.00 2021-01-05 18:57:55.000 005 13969.34 125.46 54906.42 88888.00 2021-01-05 18:57:56.000 005 13969.31 125.67 54906.46 88888.00 2021-01-05 18:57:57.000 005 13969.58 125.86 54906.35 88888.00 2021-01-05 18:57:58.000 005 13969.28 125.73 54906.37 88888.00 2021-01-05 18:57:59.000 005 13969.33 126.09 54906.05 88888.00 2021-01-05 18:58:00.000 005 13972.43 129.44 54902.86 88888.00 2021-01-05 18:58:01.000 005 13968.97 126.05 54906.33 88888.00 2021-01-05 18:58:02.000 005 13969.57 126.24 54906.13 88888.00 2021-01-05 18:58:03.000 005 13969.29 126.22 54906.31 88888.00 2021-01-05 18:58:04.000 005 13969.27 126.16 54906.10 88888.00 2021-01-05 18:58:05.000 005 13968.94 125.97 54906.32 88888.00 2021-01-05 18:58:06.000 005 13971.94 129.01 54903.05 88888.00 2021-01-05 18:58:07.000 005 13968.93 125.73 54905.96 88888.00 2021-01-05 18:58:08.000 005 13968.83 125.60 54906.14 88888.00 2021-01-05 18:58:09.000 005 13969.35 125.80 54906.10 88888.00 2021-01-05 18:58:10.000 005 13969.27 125.64 54906.24 88888.00 2021-01-05 18:58:11.000 005 13969.23 125.58 54906.21 88888.00 2021-01-05 18:58:12.000 005 13969.22 125.60 54906.24 88888.00 2021-01-05 18:58:13.000 005 13968.95 125.63 54906.24 88888.00 2021-01-05 18:58:14.000 005 13969.13 125.83 54906.20 88888.00 2021-01-05 18:58:15.000 005 13969.64 126.33 54906.24 88888.00 2021-01-05 18:58:16.000 005 13969.46 126.51 54906.05 88888.00 2021-01-05 18:58:17.000 005 13968.96 126.33 54906.20 88888.00 2021-01-05 18:58:18.000 005 13968.86 126.43 54906.33 88888.00 2021-01-05 18:58:19.000 005 13968.75 126.67 54906.10 88888.00 2021-01-05 18:58:20.000 005 13968.60 126.68 54906.08 88888.00 2021-01-05 18:58:21.000 005 13968.47 126.72 54906.06 88888.00 2021-01-05 18:58:22.000 005 13968.59 127.06 54905.83 88888.00 2021-01-05 18:58:23.000 005 13968.17 126.84 54905.92 88888.00 2021-01-05 18:58:24.000 005 13968.20 126.95 54905.69 88888.00 2021-01-05 18:58:25.000 005 13967.97 126.94 54905.66 88888.00 2021-01-05 18:58:26.000 005 13967.82 126.99 54905.59 88888.00 2021-01-05 18:58:27.000 005 13968.13 127.01 54905.66 88888.00 2021-01-05 18:58:28.000 005 13967.87 126.96 54905.64 88888.00 2021-01-05 18:58:29.000 005 13967.74 126.76 54905.68 88888.00 2021-01-05 18:58:30.000 005 13967.77 126.85 54905.63 88888.00 2021-01-05 18:58:31.000 005 13971.13 130.55 54902.26 88888.00 2021-01-05 18:58:32.000 005 13967.71 127.01 54905.59 88888.00 2021-01-05 18:58:33.000 005 13968.56 127.92 54904.70 88888.00 2021-01-05 18:58:34.000 005 13967.91 127.27 54905.60 88888.00 2021-01-05 18:58:35.000 005 13967.64 127.16 54905.50 88888.00 2021-01-05 18:58:36.000 005 13970.88 130.60 54902.08 88888.00 2021-01-05 18:58:37.000 005 13967.63 127.00 54905.61 88888.00 2021-01-05 18:58:38.000 005 13967.78 127.15 54905.64 88888.00 2021-01-05 18:58:39.000 005 13967.90 127.26 54905.53 88888.00 2021-01-05 18:58:40.000 005 13968.59 127.35 54905.68 88888.00 2021-01-05 18:58:41.000 005 13968.07 126.91 54905.63 88888.00 2021-01-05 18:58:42.000 005 13968.25 126.90 54905.57 88888.00 2021-01-05 18:58:43.000 005 13968.10 126.67 54905.74 88888.00 2021-01-05 18:58:44.000 005 13968.35 126.72 54905.70 88888.00 2021-01-05 18:58:45.000 005 13968.42 126.75 54905.54 88888.00 2021-01-05 18:58:46.000 005 13968.59 126.70 54905.47 88888.00 2021-01-05 18:58:47.000 005 13968.82 126.57 54905.72 88888.00 2021-01-05 18:58:48.000 005 13968.64 126.60 54905.67 88888.00 2021-01-05 18:58:49.000 005 13968.63 126.72 54905.60 88888.00 2021-01-05 18:58:50.000 005 13968.64 126.56 54905.82 88888.00 2021-01-05 18:58:51.000 005 13968.68 126.65 54905.78 88888.00 2021-01-05 18:58:52.000 005 13969.21 127.04 54905.67 88888.00 2021-01-05 18:58:53.000 005 13968.67 127.01 54905.90 88888.00 2021-01-05 18:58:54.000 005 13972.59 131.33 54901.84 88888.00 2021-01-05 18:58:55.000 005 13968.28 127.16 54905.87 88888.00 2021-01-05 18:58:56.000 005 13968.52 127.29 54905.89 88888.00 2021-01-05 18:58:57.000 005 13968.20 127.26 54905.87 88888.00 2021-01-05 18:58:58.000 005 13968.80 127.71 54905.77 88888.00 2021-01-05 18:58:59.000 005 13971.71 130.78 54902.53 88888.00 2021-01-05 18:59:00.000 005 13968.33 127.38 54905.74 88888.00 2021-01-05 18:59:01.000 005 13968.04 127.18 54905.89 88888.00 2021-01-05 18:59:02.000 005 13968.33 127.53 54905.55 88888.00 2021-01-05 18:59:03.000 005 13967.99 127.35 54905.81 88888.00 2021-01-05 18:59:04.000 005 13968.06 127.02 54905.95 88888.00 2021-01-05 18:59:05.000 005 13968.69 127.23 54905.60 88888.00 2021-01-05 18:59:06.000 005 13968.19 126.66 54905.61 88888.00 2021-01-05 18:59:07.000 005 13968.01 126.45 54906.02 88888.00 2021-01-05 18:59:08.000 005 13967.94 126.65 54905.82 88888.00 2021-01-05 18:59:09.000 005 13968.08 126.37 54905.85 88888.00 2021-01-05 18:59:10.000 005 13968.08 126.06 54905.90 88888.00 2021-01-05 18:59:11.000 005 13968.08 126.30 54905.73 88888.00 2021-01-05 18:59:12.000 005 13968.29 126.12 54906.06 88888.00 2021-01-05 18:59:13.000 005 13968.26 126.31 54905.80 88888.00 2021-01-05 18:59:14.000 005 13968.44 126.17 54905.90 88888.00 2021-01-05 18:59:15.000 005 13968.88 126.96 54905.08 88888.00 2021-01-05 18:59:16.000 005 13968.36 126.30 54905.95 88888.00 2021-01-05 18:59:17.000 005 13968.97 126.74 54905.87 88888.00 2021-01-05 18:59:18.000 005 13968.60 126.58 54905.85 88888.00 2021-01-05 18:59:19.000 005 13968.41 126.55 54906.03 88888.00 2021-01-05 18:59:20.000 005 13968.51 126.66 54905.92 88888.00 2021-01-05 18:59:21.000 005 13968.27 126.61 54906.10 88888.00 2021-01-05 18:59:22.000 005 13968.35 126.66 54906.07 88888.00 2021-01-05 18:59:23.000 005 13968.95 126.98 54906.06 88888.00 2021-01-05 18:59:24.000 005 13972.08 130.05 54902.92 88888.00 2021-01-05 18:59:25.000 005 13968.54 126.58 54906.09 88888.00 2021-01-05 18:59:26.000 005 13968.61 126.47 54906.03 88888.00 2021-01-05 18:59:27.000 005 13968.36 126.39 54906.40 88888.00 2021-01-05 18:59:28.000 005 13968.60 126.46 54906.19 88888.00 2021-01-05 18:59:29.000 005 13968.52 126.38 54906.30 88888.00 2021-01-05 18:59:30.000 005 13972.27 129.76 54902.84 88888.00 2021-01-05 18:59:31.000 005 13968.82 126.38 54906.08 88888.00 2021-01-05 18:59:32.000 005 13968.47 126.15 54905.99 88888.00 2021-01-05 18:59:33.000 005 13968.57 126.26 54906.05 88888.00 2021-01-05 18:59:34.000 005 13968.57 126.26 54906.01 88888.00 2021-01-05 18:59:35.000 005 13968.35 126.03 54906.28 88888.00 2021-01-05 18:59:36.000 005 13968.27 126.14 54906.28 88888.00 2021-01-05 18:59:37.000 005 13968.64 126.25 54906.20 88888.00 2021-01-05 18:59:38.000 005 13968.41 126.26 54906.19 88888.00 2021-01-05 18:59:39.000 005 13968.35 126.29 54906.16 88888.00 2021-01-05 18:59:40.000 005 13972.80 130.86 54901.75 88888.00 2021-01-05 18:59:41.000 005 13970.82 128.96 54903.79 88888.00 2021-01-05 18:59:42.000 005 13968.32 126.45 54906.09 88888.00 2021-01-05 18:59:43.000 005 13968.39 126.40 54905.98 88888.00 2021-01-05 18:59:44.000 005 13968.40 126.59 54905.95 88888.00 2021-01-05 18:59:45.000 005 13968.44 126.32 54906.04 88888.00 2021-01-05 18:59:46.000 005 13971.47 129.66 54902.61 88888.00 2021-01-05 18:59:47.000 005 13968.17 126.31 54906.11 88888.00 2021-01-05 18:59:48.000 005 13968.77 126.81 54905.87 88888.00 2021-01-05 18:59:49.000 005 13968.63 126.52 54905.86 88888.00 2021-01-05 18:59:50.000 005 13968.38 126.44 54906.08 88888.00 2021-01-05 18:59:51.000 005 13968.35 126.40 54906.05 88888.00 2021-01-05 18:59:52.000 005 13968.11 126.50 54905.96 88888.00 2021-01-05 18:59:53.000 005 13968.22 126.17 54906.04 88888.00 2021-01-05 18:59:54.000 005 13968.39 126.39 54906.02 88888.00 2021-01-05 18:59:55.000 005 13968.78 126.60 54905.99 88888.00 2021-01-05 18:59:56.000 005 13968.73 126.53 54906.06 88888.00 2021-01-05 18:59:57.000 005 13968.59 126.48 54906.05 88888.00 2021-01-05 18:59:58.000 005 13968.52 126.44 54906.03 88888.00 2021-01-05 18:59:59.000 005 13968.36 126.32 54906.31 88888.00 2021-01-05 19:00:00.000 005 13968.54 126.22 54906.39 88888.00 2021-01-05 19:00:01.000 005 13972.36 129.90 54902.73 88888.00 2021-01-05 19:00:02.000 005 13968.98 126.48 54906.19 88888.00 2021-01-05 19:00:03.000 005 13968.68 126.29 54906.24 88888.00 2021-01-05 19:00:04.000 005 13968.74 126.27 54906.20 88888.00 2021-01-05 19:00:05.000 005 13968.67 126.37 54906.05 88888.00 2021-01-05 19:00:06.000 005 13968.78 126.34 54906.02 88888.00 2021-01-05 19:00:07.000 005 13968.75 126.41 54906.17 88888.00 2021-01-05 19:00:08.000 005 13971.94 129.70 54902.91 88888.00 2021-01-05 19:00:09.000 005 13968.59 126.51 54906.10 88888.00 2021-01-05 19:00:10.000 005 13968.32 126.33 54906.26 88888.00 2021-01-05 19:00:11.000 005 13971.40 129.57 54903.05 88888.00 2021-01-05 19:00:12.000 005 13968.37 126.72 54905.83 88888.00 2021-01-05 19:00:13.000 005 13968.74 126.91 54905.98 88888.00 2021-01-05 19:00:14.000 005 13968.60 126.89 54906.16 88888.00 2021-01-05 19:00:15.000 005 13968.29 126.73 54906.08 88888.00 2021-01-05 19:00:16.000 005 13968.11 126.60 54906.13 88888.00 2021-01-05 19:00:17.000 005 13971.12 129.85 54902.66 88888.00 2021-01-05 19:00:18.000 005 13967.89 126.46 54906.14 88888.00 2021-01-05 19:00:19.000 005 13967.94 126.55 54906.05 88888.00 2021-01-05 19:00:20.000 005 13968.53 127.02 54905.87 88888.00 2021-01-05 19:00:21.000 005 13968.39 126.73 54905.90 88888.00 2021-01-05 19:00:22.000 005 13968.13 126.73 54905.92 88888.00 2021-01-05 19:00:23.000 005 13968.11 126.65 54906.07 88888.00 2021-01-05 19:00:24.000 005 13967.74 126.72 54906.08 88888.00 2021-01-05 19:00:25.000 005 13967.86 126.90 54906.06 88888.00 2021-01-05 19:00:26.000 005 13968.46 127.04 54905.87 88888.00 2021-01-05 19:00:27.000 005 13968.27 127.21 54905.69 88888.00 2021-01-05 19:00:28.000 005 13967.88 126.73 54906.01 88888.00 2021-01-05 19:00:29.000 005 13967.84 126.74 54905.88 88888.00 2021-01-05 19:00:30.000 005 13967.84 126.39 54905.87 88888.00 2021-01-05 19:00:31.000 005 13967.88 126.37 54905.81 88888.00 2021-01-05 19:00:32.000 005 13968.28 126.39 54905.69 88888.00 2021-01-05 19:00:33.000 005 13968.15 125.87 54906.03 88888.00 2021-01-05 19:00:34.000 005 13968.20 125.81 54906.07 88888.00 2021-01-05 19:00:35.000 005 13968.53 125.68 54906.08 88888.00 2021-01-05 19:00:36.000 005 13968.56 125.52 54905.90 88888.00 2021-01-05 19:00:37.000 005 13971.67 128.41 54902.83 88888.00 2021-01-05 19:00:38.000 005 13969.47 125.39 54906.09 88888.00 2021-01-05 19:00:39.000 005 13969.75 125.52 54906.08 88888.00 2021-01-05 19:00:40.000 005 13969.26 125.40 54906.29 88888.00 2021-01-05 19:00:41.000 005 13969.26 125.35 54906.39 88888.00 2021-01-05 19:00:42.000 005 13972.75 128.65 54903.01 88888.00 2021-01-05 19:00:43.000 005 13972.17 128.33 54903.63 88888.00 2021-01-05 19:00:44.000 005 13969.39 125.51 54906.59 88888.00 2021-01-05 19:00:45.000 005 13970.03 126.06 54906.45 88888.00 2021-01-05 19:00:46.000 005 13969.84 126.05 54906.39 88888.00 2021-01-05 19:00:47.000 005 13969.36 125.82 54906.45 88888.00 2021-01-05 19:00:48.000 005 13969.44 125.79 54906.66 88888.00 2021-01-05 19:00:49.000 005 13969.47 125.83 54906.65 88888.00 2021-01-05 19:00:50.000 005 13969.40 125.58 54906.65 88888.00 2021-01-05 19:00:51.000 005 13970.16 125.99 54906.37 88888.00 2021-01-05 19:00:52.000 005 13969.67 125.56 54906.65 88888.00 2021-01-05 19:00:53.000 005 13969.41 125.36 54906.60 88888.00 2021-01-05 19:00:54.000 005 13969.11 125.09 54906.82 88888.00 2021-01-05 19:00:55.000 005 13969.22 124.92 54906.73 88888.00 2021-01-05 19:00:56.000 005 13969.09 124.68 54906.76 88888.00 2021-01-05 19:00:57.000 005 13969.15 124.66 54906.73 88888.00 2021-01-05 19:00:58.000 005 13969.22 124.80 54906.70 88888.00 2021-01-05 19:00:59.000 005 13969.06 124.49 54906.79 88888.00 2021-01-05 19:01:00.000 005 13968.91 124.65 54906.57 88888.00 2021-01-05 19:01:01.000 005 13968.68 124.47 54906.61 88888.00 2021-01-05 19:01:02.000 005 13968.81 124.72 54906.68 88888.00 2021-01-05 19:01:03.000 005 13969.28 125.07 54906.60 88888.00 2021-01-05 19:01:04.000 005 13969.66 125.80 54905.64 88888.00 2021-01-05 19:01:05.000 005 13969.07 125.12 54906.79 88888.00 2021-01-05 19:01:06.000 005 13968.66 124.99 54906.92 88888.00 2021-01-05 19:01:07.000 005 13970.62 127.61 54904.36 88888.00 2021-01-05 19:01:08.000 005 13969.36 125.61 54906.70 88888.00 2021-01-05 19:01:09.000 005 13969.32 125.37 54906.71 88888.00 2021-01-05 19:01:10.000 005 13969.60 125.69 54906.84 88888.00 2021-01-05 19:01:11.000 005 13969.52 125.18 54906.93 88888.00 2021-01-05 19:01:12.000 005 13969.27 125.14 54906.84 88888.00 2021-01-05 19:01:13.000 005 13972.51 128.47 54903.32 88888.00 2021-01-05 19:01:14.000 005 13969.36 124.90 54906.81 88888.00 2021-01-05 19:01:15.000 005 13969.49 124.92 54906.71 88888.00 2021-01-05 19:01:16.000 005 13969.81 125.27 54906.72 88888.00 2021-01-05 19:01:17.000 005 13969.92 125.19 54906.57 88888.00 2021-01-05 19:01:18.000 005 13972.38 128.02 54903.46 88888.00 2021-01-05 19:01:19.000 005 13968.95 124.63 54906.95 88888.00 2021-01-05 19:01:20.000 005 13969.02 124.75 54906.87 88888.00 2021-01-05 19:01:21.000 005 13968.92 124.85 54906.74 88888.00 2021-01-05 19:01:22.000 005 13968.84 124.63 54906.96 88888.00 2021-01-05 19:01:23.000 005 13968.85 124.68 54906.92 88888.00 2021-01-05 19:01:24.000 005 13968.72 124.50 54906.96 88888.00 2021-01-05 19:01:25.000 005 13969.55 125.45 54906.23 88888.00 2021-01-05 19:01:26.000 005 13968.66 124.63 54906.85 88888.00 2021-01-05 19:01:27.000 005 13968.82 124.77 54906.73 88888.00 2021-01-05 19:01:28.000 005 13969.02 125.13 54906.59 88888.00 2021-01-05 19:01:29.000 005 13971.82 128.01 54903.66 88888.00 2021-01-05 19:01:30.000 005 13968.71 124.71 54906.79 88888.00 2021-01-05 19:01:31.000 005 13968.61 124.93 54906.79 88888.00 2021-01-05 19:01:32.000 005 13968.78 125.24 54906.57 88888.00 2021-01-05 19:01:33.000 005 13968.43 125.25 54906.71 88888.00 2021-01-05 19:01:34.000 005 13971.56 128.71 54903.43 88888.00 2021-01-05 19:01:35.000 005 13969.04 125.56 54906.65 88888.00 2021-01-05 19:01:36.000 005 13968.65 125.56 54906.69 88888.00 2021-01-05 19:01:37.000 005 13968.57 125.42 54906.65 88888.00 2021-01-05 19:01:38.000 005 13968.34 125.46 54906.70 88888.00 2021-01-05 19:01:39.000 005 13968.26 125.33 54906.78 88888.00 2021-01-05 19:01:40.000 005 13968.30 125.48 54906.50 88888.00 2021-01-05 19:01:41.000 005 13968.73 125.66 54906.51 88888.00 2021-01-05 19:01:42.000 005 13968.68 125.46 54906.56 88888.00 2021-01-05 19:01:43.000 005 13968.49 125.25 54906.66 88888.00 2021-01-05 19:01:44.000 005 13968.33 125.14 54906.66 88888.00 2021-01-05 19:01:45.000 005 13968.46 125.21 54906.59 88888.00 2021-01-05 19:01:46.000 005 13969.00 125.63 54906.40 88888.00 2021-01-05 19:01:47.000 005 13968.32 125.09 54906.64 88888.00 2021-01-05 19:01:48.000 005 13968.79 125.18 54906.54 88888.00 2021-01-05 19:01:49.000 005 13968.35 125.11 54906.62 88888.00 2021-01-05 19:01:50.000 005 13968.40 125.35 54906.59 88888.00 2021-01-05 19:01:51.000 005 13968.46 125.37 54906.69 88888.00 2021-01-05 19:01:52.000 005 13968.66 125.25 54906.55 88888.00 2021-01-05 19:01:53.000 005 13968.59 125.20 54906.52 88888.00 2021-01-05 19:01:54.000 005 13968.79 125.29 54906.51 88888.00 2021-01-05 19:01:55.000 005 13968.92 125.45 54906.48 88888.00 2021-01-05 19:01:56.000 005 13968.76 125.65 54906.34 88888.00 2021-01-05 19:01:57.000 005 13968.61 125.51 54906.50 88888.00 2021-01-05 19:01:58.000 005 13968.62 125.71 54906.48 88888.00 2021-01-05 19:01:59.000 005 13968.73 125.49 54906.53 88888.00 2021-01-05 19:02:00.000 005 13972.60 129.38 54903.04 88888.00 2021-01-05 19:02:01.000 005 13968.81 125.64 54906.65 88888.00 2021-01-05 19:02:02.000 005 13968.71 125.61 54906.67 88888.00 2021-01-05 19:02:03.000 005 13968.55 125.50 54906.60 88888.00 2021-01-05 19:02:04.000 005 13968.93 125.60 54906.82 88888.00 2021-01-05 19:02:05.000 005 13971.91 128.95 54903.36 88888.00 2021-01-05 19:02:06.000 005 13969.31 125.76 54906.61 88888.00 2021-01-05 19:02:07.000 005 13969.04 125.69 54906.59 88888.00 2021-01-05 19:02:08.000 005 13968.61 125.38 54906.70 88888.00 2021-01-05 19:02:09.000 005 13968.51 125.34 54906.73 88888.00 2021-01-05 19:02:10.000 005 13968.49 125.30 54906.68 88888.00 2021-01-05 19:02:11.000 005 13968.57 125.04 54906.69 88888.00 2021-01-05 19:02:12.000 005 13968.60 125.15 54906.48 88888.00 2021-01-05 19:02:13.000 005 13972.25 128.39 54903.09 88888.00 2021-01-05 19:02:14.000 005 13968.55 124.99 54906.56 88888.00 2021-01-05 19:02:15.000 005 13968.66 124.91 54906.53 88888.00 2021-01-05 19:02:16.000 005 13968.94 124.81 54906.46 88888.00 2021-01-05 19:02:17.000 005 13968.73 124.86 54906.72 88888.00 2021-01-05 19:02:18.000 005 13971.93 128.02 54903.43 88888.00 2021-01-05 19:02:19.000 005 13969.03 124.91 54906.70 88888.00 2021-01-05 19:02:20.000 005 13968.98 125.15 54906.79 88888.00 2021-01-05 19:02:21.000 005 13968.85 125.07 54906.82 88888.00 2021-01-05 19:02:22.000 005 13968.93 125.38 54906.54 88888.00 2021-01-05 19:02:23.000 005 13968.72 125.27 54906.57 88888.00 2021-01-05 19:02:24.000 005 13968.51 125.25 54906.77 88888.00 2021-01-05 19:02:25.000 005 13969.03 125.38 54906.87 88888.00 2021-01-05 19:02:26.000 005 13968.75 125.26 54906.70 88888.00 2021-01-05 19:02:27.000 005 13968.77 125.52 54906.51 88888.00 2021-01-05 19:02:28.000 005 13968.37 125.05 54906.89 88888.00 2021-01-05 19:02:29.000 005 13968.45 125.03 54906.45 88888.00 2021-01-05 19:02:30.000 005 13968.38 124.94 54906.68 88888.00 2021-01-05 19:02:31.000 005 13969.02 125.09 54906.56 88888.00 2021-01-05 19:02:32.000 005 13968.76 124.98 54906.58 88888.00 2021-01-05 19:02:33.000 005 13968.93 124.82 54906.54 88888.00 2021-01-05 19:02:34.000 005 13968.84 124.80 54906.59 88888.00 2021-01-05 19:02:35.000 005 13968.87 124.96 54906.56 88888.00 2021-01-05 19:02:36.000 005 13968.90 124.87 54906.69 88888.00 2021-01-05 19:02:37.000 005 13968.99 124.99 54906.58 88888.00 2021-01-05 19:02:38.000 005 13969.33 125.18 54906.57 88888.00 2021-01-05 19:02:39.000 005 13968.96 124.93 54906.66 88888.00 2021-01-05 19:02:40.000 005 13969.14 125.14 54906.66 88888.00 2021-01-05 19:02:41.000 005 13969.14 125.10 54906.52 88888.00 2021-01-05 19:02:42.000 005 13968.84 125.04 54906.60 88888.00 2021-01-05 19:02:43.000 005 13970.18 127.32 54904.22 88888.00 2021-01-05 19:02:44.000 005 13969.21 125.12 54906.56 88888.00 2021-01-05 19:02:45.000 005 13969.06 124.98 54906.71 88888.00 2021-01-05 19:02:46.000 005 13968.83 124.70 54906.72 88888.00 2021-01-05 19:02:47.000 005 13968.93 124.76 54906.49 88888.00 2021-01-05 19:02:48.000 005 13969.08 124.61 54906.71 88888.00 2021-01-05 19:02:49.000 005 13972.60 127.84 54903.21 88888.00 2021-01-05 19:02:50.000 005 13969.80 124.71 54906.76 88888.00 2021-01-05 19:02:51.000 005 13969.54 124.44 54906.84 88888.00 2021-01-05 19:02:52.000 005 13969.60 124.60 54906.81 88888.00 2021-01-05 19:02:53.000 005 13969.46 124.41 54907.30 88888.00 2021-01-05 19:02:54.000 005 13969.84 124.61 54906.75 88888.00 2021-01-05 19:02:55.000 005 13969.48 124.51 54906.87 88888.00 2021-01-05 19:02:56.000 005 13970.01 124.62 54906.83 88888.00 2021-01-05 19:02:57.000 005 13969.45 124.61 54906.79 88888.00 2021-01-05 19:02:58.000 005 13969.32 124.62 54906.95 88888.00 2021-01-05 19:02:59.000 005 13969.11 124.62 54906.92 88888.00 2021-01-05 19:03:00.000 005 13969.09 124.93 54907.01 88888.00 2021-01-05 19:03:01.000 005 13969.06 124.86 54907.00 88888.00 2021-01-05 19:03:02.000 005 13968.97 124.87 54907.06 88888.00 2021-01-05 19:03:03.000 005 13969.66 125.35 54906.85 88888.00 2021-01-05 19:03:04.000 005 13971.68 128.27 54903.34 88888.00 2021-01-05 19:03:05.000 005 13972.23 128.13 54903.70 88888.00 2021-01-05 19:03:06.000 005 13969.29 125.02 54906.90 88888.00 2021-01-05 19:03:07.000 005 13969.25 124.82 54906.95 88888.00 2021-01-05 19:03:08.000 005 13969.56 124.85 54907.02 88888.00 2021-01-05 19:03:09.000 005 13969.71 124.86 54906.88 88888.00 2021-01-05 19:03:10.000 005 13972.92 127.89 54903.69 88888.00 2021-01-05 19:03:11.000 005 13969.59 124.78 54906.86 88888.00 2021-01-05 19:03:12.000 005 13969.35 124.61 54906.96 88888.00 2021-01-05 19:03:13.000 005 13969.50 124.71 54907.11 88888.00 2021-01-05 19:03:14.000 005 13970.04 125.37 54906.48 88888.00 2021-01-05 19:03:15.000 005 13969.88 124.95 54906.89 88888.00 2021-01-05 19:03:16.000 005 13969.66 125.01 54906.82 88888.00 2021-01-05 19:03:17.000 005 13969.09 124.94 54906.94 88888.00 2021-01-05 19:03:18.000 005 13968.92 125.28 54906.92 88888.00 2021-01-05 19:03:19.000 005 13969.17 125.17 54906.82 88888.00 2021-01-05 19:03:20.000 005 13972.14 128.39 54903.63 88888.00 2021-01-05 19:03:21.000 005 13969.60 125.70 54906.78 88888.00 2021-01-05 19:03:22.000 005 13969.11 125.28 54906.87 88888.00 2021-01-05 19:03:23.000 005 13969.28 125.73 54906.63 88888.00 2021-01-05 19:03:24.000 005 13969.11 126.01 54906.40 88888.00 2021-01-05 19:03:25.000 005 13969.29 125.57 54906.87 88888.00 2021-01-05 19:03:26.000 005 13968.96 125.53 54906.75 88888.00 2021-01-05 19:03:27.000 005 13968.96 125.49 54906.71 88888.00 2021-01-05 19:03:28.000 005 13969.51 125.62 54906.83 88888.00 2021-01-05 19:03:29.000 005 13968.78 125.45 54906.87 88888.00 2021-01-05 19:03:30.000 005 13968.53 125.15 54906.79 88888.00 2021-01-05 19:03:31.000 005 13968.66 125.19 54906.70 88888.00 2021-01-05 19:03:32.000 005 13968.11 124.66 54906.93 88888.00 2021-01-05 19:03:33.000 005 13968.31 124.60 54906.88 88888.00 2021-01-05 19:03:34.000 005 13968.54 124.79 54906.84 88888.00 2021-01-05 19:03:35.000 005 13972.17 128.88 54902.67 88888.00 2021-01-05 19:03:36.000 005 13968.04 124.50 54906.75 88888.00 2021-01-05 19:03:37.000 005 13968.52 125.09 54906.26 88888.00 2021-01-05 19:03:38.000 005 13968.56 124.98 54906.56 88888.00 2021-01-05 19:03:39.000 005 13969.04 125.14 54906.44 88888.00 2021-01-05 19:03:40.000 005 13969.02 125.11 54906.56 88888.00 2021-01-05 19:03:41.000 005 13972.01 128.48 54903.26 88888.00 2021-01-05 19:03:42.000 005 13968.66 125.23 54906.55 88888.00 2021-01-05 19:03:43.000 005 13968.63 125.25 54906.68 88888.00 2021-01-05 19:03:44.000 005 13968.45 125.42 54906.53 88888.00 2021-01-05 19:03:45.000 005 13968.72 125.63 54906.51 88888.00 2021-01-05 19:03:46.000 005 13969.08 125.69 54906.46 88888.00 2021-01-05 19:03:47.000 005 13968.81 125.75 54906.35 88888.00 2021-01-05 19:03:48.000 005 13968.63 125.49 54906.56 88888.00 2021-01-05 19:03:49.000 005 13968.48 125.60 54906.41 88888.00 2021-01-05 19:03:50.000 005 13968.67 125.78 54906.18 88888.00 2021-01-05 19:03:51.000 005 13968.69 125.37 54906.52 88888.00 2021-01-05 19:03:52.000 005 13968.63 125.34 54906.56 88888.00 2021-01-05 19:03:53.000 005 13969.41 125.39 54906.46 88888.00 2021-01-05 19:03:54.000 005 13969.52 125.40 54906.37 88888.00 2021-01-05 19:03:55.000 005 13969.00 125.02 54906.43 88888.00 2021-01-05 19:03:56.000 005 13969.89 125.91 54905.68 88888.00 2021-01-05 19:03:57.000 005 13969.51 125.01 54906.60 88888.00 2021-01-05 19:03:58.000 005 13969.58 125.12 54906.53 88888.00 2021-01-05 19:03:59.000 005 13970.03 125.12 54906.64 88888.00 2021-01-05 19:04:00.000 005 13969.46 124.84 54906.73 88888.00 2021-01-05 19:04:01.000 005 13969.41 125.04 54906.58 88888.00 2021-01-05 19:04:02.000 005 13972.69 128.26 54903.22 88888.00 2021-01-05 19:04:03.000 005 13969.21 124.90 54906.61 88888.00 2021-01-05 19:04:04.000 005 13969.23 125.10 54906.59 88888.00 2021-01-05 19:04:05.000 005 13969.81 125.27 54906.58 88888.00 2021-01-05 19:04:06.000 005 13969.35 125.10 54906.79 88888.00 2021-01-05 19:04:07.000 005 13969.31 125.02 54906.87 88888.00 2021-01-05 19:04:08.000 005 13972.47 128.66 54903.38 88888.00 2021-01-05 19:04:09.000 005 13969.38 125.24 54906.63 88888.00 2021-01-05 19:04:10.000 005 13969.23 125.06 54907.02 88888.00 2021-01-05 19:04:11.000 005 13969.74 125.35 54906.92 88888.00 2021-01-05 19:04:12.000 005 13972.90 128.67 54903.59 88888.00 2021-01-05 19:04:13.000 005 13969.72 125.46 54906.77 88888.00 2021-01-05 19:04:14.000 005 13969.60 125.22 54906.80 88888.00 2021-01-05 19:04:15.000 005 13969.76 125.31 54906.80 88888.00 2021-01-05 19:04:16.000 005 13969.74 125.15 54906.83 88888.00 2021-01-05 19:04:17.000 005 13969.72 124.92 54907.02 88888.00 2021-01-05 19:04:18.000 005 13970.21 125.14 54906.82 88888.00 2021-01-05 19:04:19.000 005 13970.08 124.88 54906.96 88888.00 2021-01-05 19:04:20.000 005 13969.84 124.94 54906.94 88888.00 2021-01-05 19:04:21.000 005 13969.76 124.81 54906.97 88888.00 2021-01-05 19:04:22.000 005 13969.61 124.76 54907.05 88888.00 2021-01-05 19:04:23.000 005 13969.89 124.82 54907.00 88888.00 2021-01-05 19:04:24.000 005 13970.35 125.13 54906.99 88888.00 2021-01-05 19:04:25.000 005 13969.95 125.08 54907.00 88888.00 2021-01-05 19:04:26.000 005 13970.10 125.12 54906.96 88888.00 2021-01-05 19:04:27.000 005 13969.84 125.15 54906.99 88888.00 2021-01-05 19:04:28.000 005 13969.97 125.19 54907.00 88888.00 2021-01-05 19:04:29.000 005 13969.74 125.21 54907.11 88888.00 2021-01-05 19:04:30.000 005 13970.02 125.47 54906.69 88888.00 2021-01-05 19:04:31.000 005 13969.79 124.85 54907.13 88888.00 2021-01-05 19:04:32.000 005 13972.74 128.15 54903.82 88888.00 2021-01-05 19:04:33.000 005 13969.55 124.99 54907.09 88888.00 2021-01-05 19:04:34.000 005 13969.51 124.98 54907.06 88888.00 2021-01-05 19:04:35.000 005 13969.67 125.11 54906.99 88888.00 2021-01-05 19:04:36.000 005 13969.98 125.11 54906.88 88888.00 2021-01-05 19:04:37.000 005 13969.34 124.87 54907.18 88888.00 2021-01-05 19:04:38.000 005 13972.64 128.20 54903.69 88888.00 2021-01-05 19:04:39.000 005 13969.33 125.06 54906.89 88888.00 2021-01-05 19:04:40.000 005 13969.26 124.96 54907.14 88888.00 2021-01-05 19:04:41.000 005 13969.48 125.26 54906.87 88888.00 2021-01-05 19:04:42.000 005 13969.95 125.45 54906.88 88888.00 2021-01-05 19:04:43.000 005 13969.77 125.37 54906.90 88888.00 2021-01-05 19:04:44.000 005 13969.57 125.44 54907.14 88888.00 2021-01-05 19:04:45.000 005 13969.55 125.52 54906.87 88888.00 2021-01-05 19:04:46.000 005 13969.21 125.18 54906.81 88888.00 2021-01-05 19:04:47.000 005 13969.20 125.21 54907.03 88888.00 2021-01-05 19:04:48.000 005 13969.26 125.11 54906.79 88888.00 2021-01-05 19:04:49.000 005 13969.60 125.31 54906.88 88888.00 2021-01-05 19:04:50.000 005 13969.05 125.22 54906.88 88888.00 2021-01-05 19:04:51.000 005 13968.95 124.97 54906.93 88888.00 2021-01-05 19:04:52.000 005 13968.86 124.73 54907.01 88888.00 2021-01-05 19:04:53.000 005 13969.08 124.95 54906.81 88888.00 2021-01-05 19:04:54.000 005 13968.78 124.89 54906.83 88888.00 2021-01-05 19:04:55.000 005 13968.68 124.70 54906.63 88888.00 2021-01-05 19:04:56.000 005 13968.73 124.64 54906.70 88888.00 2021-01-05 19:04:57.000 005 13968.84 124.79 54906.73 88888.00 2021-01-05 19:04:58.000 005 13968.76 124.61 54906.75 88888.00 2021-01-05 19:04:59.000 005 13968.72 124.68 54906.91 88888.00 2021-01-05 19:05:00.000 005 13968.77 124.74 54906.94 88888.00 2021-01-05 19:05:01.000 005 13969.43 125.26 54906.47 88888.00 2021-01-05 19:05:02.000 005 13973.58 129.87 54902.25 88888.00 2021-01-05 19:05:03.000 005 13972.15 128.46 54903.52 88888.00 2021-01-05 19:05:04.000 005 13969.01 125.12 54906.75 88888.00 2021-01-05 19:05:05.000 005 13969.17 125.34 54906.52 88888.00 2021-01-05 19:05:06.000 005 13968.88 125.15 54906.78 88888.00 2021-01-05 19:05:07.000 005 13969.13 125.17 54906.70 88888.00 2021-01-05 19:05:08.000 005 13972.25 128.50 54903.54 88888.00 2021-01-05 19:05:09.000 005 13968.82 125.10 54906.81 88888.00 2021-01-05 19:05:10.000 005 13968.79 125.29 54906.69 88888.00 2021-01-05 19:05:11.000 005 13969.14 125.35 54906.56 88888.00 2021-01-05 19:05:12.000 005 13968.98 125.22 54906.65 88888.00 2021-01-05 19:05:13.000 005 13968.87 124.96 54906.70 88888.00 2021-01-05 19:05:14.000 005 13969.39 125.19 54906.68 88888.00 2021-01-05 19:05:15.000 005 13969.06 125.18 54906.64 88888.00 2021-01-05 19:05:16.000 005 13969.04 124.99 54906.79 88888.00 2021-01-05 19:05:17.000 005 13969.10 125.04 54906.84 88888.00 2021-01-05 19:05:18.000 005 13969.01 125.07 54906.80 88888.00 2021-01-05 19:05:19.000 005 13969.02 125.06 54906.85 88888.00 2021-01-05 19:05:20.000 005 13968.91 125.20 54906.53 88888.00 2021-01-05 19:05:21.000 005 13969.19 125.21 54906.76 88888.00 2021-01-05 19:05:22.000 005 13969.02 125.42 54906.69 88888.00 2021-01-05 19:05:23.000 005 13968.73 125.26 54906.87 88888.00 2021-01-05 19:05:24.000 005 13968.88 125.61 54906.60 88888.00 2021-01-05 19:05:25.000 005 13968.61 125.22 54906.79 88888.00 2021-01-05 19:05:26.000 005 13969.17 125.73 54906.61 88888.00 2021-01-05 19:05:27.000 005 13968.94 125.66 54906.67 88888.00 2021-01-05 19:05:28.000 005 13968.63 125.45 54906.63 88888.00 2021-01-05 19:05:29.000 005 13968.68 125.57 54906.53 88888.00 2021-01-05 19:05:30.000 005 13968.69 125.55 54906.53 88888.00 2021-01-05 19:05:31.000 005 13968.69 125.52 54906.63 88888.00 2021-01-05 19:05:32.000 005 13969.15 126.07 54906.46 88888.00 2021-01-05 19:05:33.000 005 13972.36 128.93 54903.38 88888.00 2021-01-05 19:05:34.000 005 13968.87 125.50 54906.64 88888.00 2021-01-05 19:05:35.000 005 13968.65 125.51 54906.64 88888.00 2021-01-05 19:05:36.000 005 13968.60 125.36 54906.78 88888.00 2021-01-05 19:05:37.000 005 13968.54 125.61 54906.46 88888.00 2021-01-05 19:05:38.000 005 13971.73 128.67 54903.32 88888.00 2021-01-05 19:05:39.000 005 13969.37 125.81 54906.26 88888.00 2021-01-05 19:05:40.000 005 13968.82 125.53 54906.18 88888.00 2021-01-05 19:05:41.000 005 13968.82 125.46 54906.48 88888.00 2021-01-05 19:05:42.000 005 13968.68 125.55 54906.56 88888.00 2021-01-05 19:05:43.000 005 13968.41 125.26 54906.71 88888.00 2021-01-05 19:05:44.000 005 13968.75 125.81 54906.22 88888.00 2021-01-05 19:05:45.000 005 13969.22 126.21 54905.75 88888.00 2021-01-05 19:05:46.000 005 13968.85 125.81 54906.47 88888.00 2021-01-05 19:05:47.000 005 13968.48 125.96 54906.49 88888.00 2021-01-05 19:05:48.000 005 13968.36 125.97 54906.45 88888.00 2021-01-05 19:05:49.000 005 13968.38 126.07 54906.41 88888.00 2021-01-05 19:05:50.000 005 13968.09 126.17 54906.55 88888.00 2021-01-05 19:05:51.000 005 13968.46 126.33 54906.42 88888.00 2021-01-05 19:05:52.000 005 13968.17 126.14 54906.41 88888.00 2021-01-05 19:05:53.000 005 13967.78 126.02 54906.48 88888.00 2021-01-05 19:05:54.000 005 13967.98 125.94 54906.24 88888.00 2021-01-05 19:05:55.000 005 13967.62 125.50 54906.54 88888.00 2021-01-05 19:05:56.000 005 13967.97 125.79 54906.32 88888.00 2021-01-05 19:05:57.000 005 13968.23 125.71 54906.34 88888.00 2021-01-05 19:05:58.000 005 13968.38 125.57 54906.49 88888.00 2021-01-05 19:05:59.000 005 13968.07 125.45 54906.43 88888.00 2021-01-05 19:06:00.000 005 13968.10 125.50 54906.35 88888.00 2021-01-05 19:06:01.000 005 13968.11 125.34 54906.51 88888.00 2021-01-05 19:06:02.000 005 13971.25 128.52 54903.31 88888.00 2021-01-05 19:06:03.000 005 13967.99 125.53 54906.51 88888.00 2021-01-05 19:06:04.000 005 13968.51 125.77 54906.33 88888.00 2021-01-05 19:06:05.000 005 13968.22 125.67 54906.50 88888.00 2021-01-05 19:06:06.000 005 13968.92 126.57 54906.07 88888.00 2021-01-05 19:06:07.000 005 13967.82 125.83 54906.46 88888.00 2021-01-05 19:06:08.000 005 13970.96 129.12 54903.22 88888.00 2021-01-05 19:06:09.000 005 13967.60 126.02 54906.50 88888.00 2021-01-05 19:06:10.000 005 13968.14 126.28 54906.31 88888.00 2021-01-05 19:06:11.000 005 13967.92 126.22 54906.05 88888.00 2021-01-05 19:06:12.000 005 13967.73 126.14 54906.32 88888.00 2021-01-05 19:06:13.000 005 13967.52 125.94 54906.32 88888.00 2021-01-05 19:06:14.000 005 13967.52 126.24 54906.26 88888.00 2021-01-05 19:06:15.000 005 13967.56 126.12 54906.26 88888.00 2021-01-05 19:06:16.000 005 13968.00 126.46 54906.28 88888.00 2021-01-05 19:06:17.000 005 13967.50 126.30 54906.12 88888.00 2021-01-05 19:06:18.000 005 13967.17 126.36 54906.21 88888.00 2021-01-05 19:06:19.000 005 13967.16 126.28 54906.23 88888.00 2021-01-05 19:06:20.000 005 13966.83 126.22 54906.32 88888.00 2021-01-05 19:06:21.000 005 13966.84 126.36 54906.21 88888.00 2021-01-05 19:06:22.000 005 13967.44 126.58 54906.12 88888.00 2021-01-05 19:06:23.000 005 13967.25 126.64 54906.21 88888.00 2021-01-05 19:06:24.000 005 13966.96 126.28 54906.12 88888.00 2021-01-05 19:06:25.000 005 13966.56 126.12 54906.20 88888.00 2021-01-05 19:06:26.000 005 13966.73 126.15 54906.16 88888.00 2021-01-05 19:06:27.000 005 13967.19 126.57 54906.10 88888.00 2021-01-05 19:06:28.000 005 13966.82 125.98 54906.07 88888.00 2021-01-05 19:06:29.000 005 13967.64 126.21 54906.20 88888.00 2021-01-05 19:06:30.000 005 13967.48 125.95 54906.15 88888.00 2021-01-05 19:06:31.000 005 13967.21 125.86 54906.12 88888.00 2021-01-05 19:06:32.000 005 13967.22 125.74 54906.36 88888.00 2021-01-05 19:06:33.000 005 13970.72 129.23 54902.77 88888.00 2021-01-05 19:06:34.000 005 13967.47 125.81 54906.34 88888.00 2021-01-05 19:06:35.000 005 13968.02 126.19 54906.03 88888.00 2021-01-05 19:06:36.000 005 13968.05 126.07 54906.21 88888.00 2021-01-05 19:06:37.000 005 13967.69 125.75 54906.24 88888.00 2021-01-05 19:06:38.000 005 13970.61 128.95 54902.91 88888.00 2021-01-05 19:06:39.000 005 13967.91 125.91 54906.08 88888.00 2021-01-05 19:06:40.000 005 13967.58 125.58 54906.43 88888.00 2021-01-05 19:06:41.000 005 13967.46 125.70 54906.10 88888.00 2021-01-05 19:06:42.000 005 13967.96 125.89 54906.14 88888.00 2021-01-05 19:06:43.000 005 13967.82 125.65 54906.33 88888.00 2021-01-05 19:06:44.000 005 13968.01 126.03 54906.23 88888.00 2021-01-05 19:06:45.000 005 13967.86 126.05 54906.33 88888.00 2021-01-05 19:06:46.000 005 13968.01 126.02 54906.16 88888.00 2021-01-05 19:06:47.000 005 13971.56 129.45 54903.22 88888.00 2021-01-05 19:06:48.000 005 13968.35 126.35 54906.24 88888.00 2021-01-05 19:06:49.000 005 13968.00 125.87 54906.55 88888.00 2021-01-05 19:06:50.000 005 13967.97 125.89 54906.72 88888.00 2021-01-05 19:06:51.000 005 13968.04 126.04 54906.44 88888.00 2021-01-05 19:06:52.000 005 13968.12 126.00 54906.44 88888.00 2021-01-05 19:06:53.000 005 13971.01 128.80 54903.23 88888.00 2021-01-05 19:06:54.000 005 13968.54 125.72 54906.56 88888.00 2021-01-05 19:06:55.000 005 13968.26 125.37 54906.46 88888.00 2021-01-05 19:06:56.000 005 13967.91 125.15 54906.56 88888.00 2021-01-05 19:06:57.000 005 13968.02 125.04 54906.45 88888.00 2021-01-05 19:06:58.000 005 13968.17 124.82 54906.68 88888.00 2021-01-05 19:06:59.000 005 13968.23 124.77 54906.84 88888.00 2021-01-05 19:07:00.000 005 13968.85 125.07 54906.63 88888.00 2021-01-05 19:07:01.000 005 13968.94 125.07 54906.66 88888.00 2021-01-05 19:07:02.000 005 13968.57 124.97 54906.59 88888.00 2021-01-05 19:07:03.000 005 13968.47 125.04 54906.78 88888.00 2021-01-05 19:07:04.000 005 13968.56 125.17 54906.79 88888.00 2021-01-05 19:07:05.000 005 13968.37 125.30 54907.09 88888.00 2021-01-05 19:07:06.000 005 13968.64 125.62 54906.65 88888.00 2021-01-05 19:07:07.000 005 13968.92 125.84 54906.54 88888.00 2021-01-05 19:07:08.000 005 13968.79 125.77 54906.78 88888.00 2021-01-05 19:07:09.000 005 13971.66 128.85 54903.52 88888.00 2021-01-05 19:07:10.000 005 13968.44 125.51 54906.67 88888.00 2021-01-05 19:07:11.000 005 13968.29 125.38 54906.92 88888.00 2021-01-05 19:07:12.000 005 13968.93 125.61 54906.82 88888.00 2021-01-05 19:07:13.000 005 13968.64 125.28 54906.86 88888.00 2021-01-05 19:07:14.000 005 13968.93 125.07 54906.73 88888.00 2021-01-05 19:07:15.000 005 13968.55 124.73 54906.76 88888.00 2021-01-05 19:07:16.000 005 13968.77 124.96 54906.94 88888.00 2021-01-05 19:07:17.000 005 13968.72 124.57 54906.96 88888.00 2021-01-05 19:07:18.000 005 13968.54 124.70 54906.90 88888.00 2021-01-05 19:07:19.000 005 13972.52 128.25 54903.67 88888.00 2021-01-05 19:07:20.000 005 13968.83 124.81 54907.13 88888.00 2021-01-05 19:07:21.000 005 13968.87 124.85 54906.90 88888.00 2021-01-05 19:07:22.000 005 13968.97 124.94 54907.02 88888.00 2021-01-05 19:07:23.000 005 13968.99 125.30 54906.80 88888.00 2021-01-05 19:07:24.000 005 13968.80 125.18 54907.07 88888.00 2021-01-05 19:07:25.000 005 13972.25 128.71 54903.82 88888.00 2021-01-05 19:07:26.000 005 13969.26 125.80 54907.00 88888.00 2021-01-05 19:07:27.000 005 13968.60 125.58 54907.04 88888.00 2021-01-05 19:07:28.000 005 13968.89 125.87 54907.10 88888.00 2021-01-05 19:07:29.000 005 13968.84 125.87 54907.01 88888.00 2021-01-05 19:07:30.000 005 13968.92 126.00 54907.05 88888.00 2021-01-05 19:07:31.000 005 13968.80 125.88 54907.02 88888.00 2021-01-05 19:07:32.000 005 13969.09 125.83 54906.98 88888.00 2021-01-05 19:07:33.000 005 13968.81 125.58 54907.17 88888.00 2021-01-05 19:07:34.000 005 13968.80 125.64 54907.34 88888.00 2021-01-05 19:07:35.000 005 13968.81 125.34 54907.02 88888.00 2021-01-05 19:07:36.000 005 13968.93 125.29 54907.10 88888.00 2021-01-05 19:07:37.000 005 13969.17 125.10 54907.01 88888.00 2021-01-05 19:07:38.000 005 13968.98 124.82 54907.09 88888.00 2021-01-05 19:07:39.000 005 13969.08 124.91 54907.05 88888.00 2021-01-05 19:07:40.000 005 13968.97 125.12 54907.01 88888.00 2021-01-05 19:07:41.000 005 13968.84 124.96 54906.91 88888.00 2021-01-05 19:07:42.000 005 13971.84 128.17 54903.59 88888.00 2021-01-05 19:07:43.000 005 13968.56 124.81 54907.11 88888.00 2021-01-05 19:07:44.000 005 13969.08 125.16 54907.08 88888.00 2021-01-05 19:07:45.000 005 13968.98 125.48 54907.02 88888.00 2021-01-05 19:07:46.000 005 13968.91 125.36 54907.16 88888.00 2021-01-05 19:07:47.000 005 13971.79 128.66 54903.98 88888.00 2021-01-05 19:07:48.000 005 13968.85 125.45 54907.05 88888.00 2021-01-05 19:07:49.000 005 13968.81 125.41 54907.28 88888.00 2021-01-05 19:07:50.000 005 13969.23 125.89 54907.08 88888.00 2021-01-05 19:07:51.000 005 13969.24 125.92 54907.05 88888.00 2021-01-05 19:07:52.000 005 13968.43 125.38 54907.23 88888.00 2021-01-05 19:07:53.000 005 13968.57 125.47 54907.13 88888.00 2021-01-05 19:07:54.000 005 13968.65 125.40 54907.22 88888.00 2021-01-05 19:07:55.000 005 13968.25 124.93 54907.61 88888.00 2021-01-05 19:07:56.000 005 13971.52 128.29 54903.97 88888.00 2021-01-05 19:07:57.000 005 13968.69 125.24 54907.17 88888.00 2021-01-05 19:07:58.000 005 13968.59 125.04 54907.14 88888.00 2021-01-05 19:07:59.000 005 13968.80 125.29 54906.99 88888.00 2021-01-05 19:08:00.000 005 13968.60 125.07 54907.30 88888.00 2021-01-05 19:08:01.000 005 13968.57 125.09 54907.09 88888.00 2021-01-05 19:08:02.000 005 13969.15 125.57 54907.07 88888.00 2021-01-05 19:08:03.000 005 13969.04 125.23 54907.33 88888.00 2021-01-05 19:08:04.000 005 13969.07 125.42 54907.08 88888.00 2021-01-05 19:08:05.000 005 13968.88 125.23 54907.07 88888.00 2021-01-05 19:08:06.000 005 13968.73 125.60 54907.05 88888.00 2021-01-05 19:08:07.000 005 13968.61 125.12 54907.25 88888.00 2021-01-05 19:08:08.000 005 13968.75 125.33 54907.12 88888.00 2021-01-05 19:08:09.000 005 13968.98 125.27 54907.19 88888.00 2021-01-05 19:08:10.000 005 13968.71 125.14 54907.18 88888.00 2021-01-05 19:08:11.000 005 13968.63 125.13 54907.16 88888.00 2021-01-05 19:08:12.000 005 13968.68 125.09 54907.19 88888.00 2021-01-05 19:08:13.000 005 13968.33 124.89 54907.21 88888.00 2021-01-05 19:08:14.000 005 13968.58 125.06 54907.09 88888.00 2021-01-05 19:08:15.000 005 13969.01 125.42 54907.08 88888.00 2021-01-05 19:08:16.000 005 13972.19 129.23 54902.86 88888.00 2021-01-05 19:08:17.000 005 13968.76 125.64 54906.80 88888.00 2021-01-05 19:08:18.000 005 13968.67 125.49 54907.12 88888.00 2021-01-05 19:08:19.000 005 13968.52 125.57 54907.11 88888.00 2021-01-05 19:08:20.000 005 13968.54 125.72 54906.96 88888.00 2021-01-05 19:08:21.000 005 13968.45 125.33 54907.25 88888.00 2021-01-05 19:08:22.000 005 13971.86 128.58 54903.98 88888.00 2021-01-05 19:08:23.000 005 13968.84 125.50 54906.98 88888.00 2021-01-05 19:08:24.000 005 13968.42 125.19 54907.13 88888.00 2021-01-05 19:08:25.000 005 13968.56 125.15 54907.14 88888.00 2021-01-05 19:08:26.000 005 13968.40 125.06 54907.20 88888.00 2021-01-05 19:08:27.000 005 13968.60 125.02 54907.16 88888.00 2021-01-05 19:08:28.000 005 13968.64 125.00 54907.19 88888.00 2021-01-05 19:08:29.000 005 13968.82 124.99 54907.16 88888.00 2021-01-05 19:08:30.000 005 13968.67 125.04 54907.14 88888.00 2021-01-05 19:08:31.000 005 13968.63 124.84 54907.14 88888.00 2021-01-05 19:08:32.000 005 13968.71 125.07 54907.12 88888.00 2021-01-05 19:08:33.000 005 13968.75 125.06 54907.17 88888.00 2021-01-05 19:08:34.000 005 13969.44 125.46 54906.97 88888.00 2021-01-05 19:08:35.000 005 13969.01 124.98 54907.30 88888.00 2021-01-05 19:08:36.000 005 13968.74 124.95 54907.36 88888.00 2021-01-05 19:08:37.000 005 13969.38 125.52 54906.87 88888.00 2021-01-05 19:08:38.000 005 13968.86 125.18 54907.18 88888.00 2021-01-05 19:08:39.000 005 13968.97 125.16 54907.18 88888.00 2021-01-05 19:08:40.000 005 13972.52 128.58 54903.90 88888.00 2021-01-05 19:08:41.000 005 13969.08 124.93 54907.32 88888.00 2021-01-05 19:08:42.000 005 13969.10 125.04 54907.36 88888.00 2021-01-05 19:08:43.000 005 13968.91 124.90 54907.14 88888.00 2021-01-05 19:08:44.000 005 13969.02 124.89 54907.34 88888.00 2021-01-05 19:08:45.000 005 13968.98 124.88 54907.31 88888.00 2021-01-05 19:08:46.000 005 13971.87 128.02 54904.01 88888.00 2021-01-05 19:08:47.000 005 13969.38 125.15 54907.36 88888.00 2021-01-05 19:08:48.000 005 13969.13 124.96 54907.30 88888.00 2021-01-05 19:08:49.000 005 13968.85 125.01 54907.40 88888.00 2021-01-05 19:08:50.000 005 13968.81 124.97 54907.31 88888.00 2021-01-05 19:08:51.000 005 13968.88 125.17 54907.33 88888.00 2021-01-05 19:08:52.000 005 13969.00 125.48 54907.25 88888.00 2021-01-05 19:08:53.000 005 13969.09 125.66 54907.20 88888.00 2021-01-05 19:08:54.000 005 13969.08 125.66 54907.19 88888.00 2021-01-05 19:08:55.000 005 13968.61 125.34 54907.32 88888.00 2021-01-05 19:08:56.000 005 13968.65 125.67 54907.14 88888.00 2021-01-05 19:08:57.000 005 13968.58 125.35 54906.93 88888.00 2021-01-05 19:08:58.000 005 13968.42 125.42 54907.21 88888.00 2021-01-05 19:08:59.000 005 13968.94 125.44 54907.04 88888.00 2021-01-05 19:09:00.000 005 13968.70 125.16 54907.09 88888.00 2021-01-05 19:09:01.000 005 13968.22 124.85 54907.02 88888.00 2021-01-05 19:09:02.000 005 13968.09 125.01 54906.92 88888.00 2021-01-05 19:09:03.000 005 13968.31 125.03 54906.90 88888.00 2021-01-05 19:09:04.000 005 13968.20 124.84 54906.86 88888.00 2021-01-05 19:09:05.000 005 13968.52 125.23 54906.78 88888.00 2021-01-05 19:09:06.000 005 13968.19 125.03 54906.86 88888.00 2021-01-05 19:09:07.000 005 13967.94 124.90 54906.97 88888.00 2021-01-05 19:09:08.000 005 13968.11 125.07 54906.88 88888.00 2021-01-05 19:09:09.000 005 13967.85 125.11 54906.75 88888.00 2021-01-05 19:09:10.000 005 13967.87 125.18 54907.06 88888.00 2021-01-05 19:09:11.000 005 13971.11 128.62 54903.47 88888.00 2021-01-05 19:09:12.000 005 13968.63 125.75 54906.79 88888.00 2021-01-05 19:09:13.000 005 13968.11 125.47 54906.99 88888.00 2021-01-05 19:09:14.000 005 13967.96 125.36 54907.04 88888.00 2021-01-05 19:09:15.000 005 13968.02 125.57 54907.02 88888.00 2021-01-05 19:09:16.000 005 13971.36 128.83 54903.75 88888.00 2021-01-05 19:09:17.000 005 13968.28 125.36 54906.96 88888.00 2021-01-05 19:09:18.000 005 13968.43 125.29 54907.00 88888.00 2021-01-05 19:09:19.000 005 13968.29 125.11 54907.08 88888.00 2021-01-05 19:09:20.000 005 13968.32 125.00 54906.90 88888.00 2021-01-05 19:09:21.000 005 13968.50 124.83 54906.97 88888.00 2021-01-05 19:09:22.000 005 13968.38 124.48 54907.08 88888.00 2021-01-05 19:09:23.000 005 13968.97 124.79 54906.86 88888.00 2021-01-05 19:09:24.000 005 13968.74 124.52 54907.11 88888.00 2021-01-05 19:09:25.000 005 13968.42 124.42 54907.03 88888.00 2021-01-05 19:09:26.000 005 13968.43 124.53 54906.99 88888.00 2021-01-05 19:09:27.000 005 13968.26 124.30 54907.11 88888.00 2021-01-05 19:09:28.000 005 13968.28 124.45 54907.16 88888.00 2021-01-05 19:09:29.000 005 13968.28 124.39 54907.20 88888.00 2021-01-05 19:09:30.000 005 13972.14 128.29 54903.55 88888.00 2021-01-05 19:09:31.000 005 13968.60 124.55 54907.07 88888.00 2021-01-05 19:09:32.000 005 13968.65 124.57 54907.33 88888.00 2021-01-05 19:09:33.000 005 13968.37 124.52 54907.29 88888.00 2021-01-05 19:09:34.000 005 13968.65 124.65 54907.12 88888.00 2021-01-05 19:09:35.000 005 13968.35 124.28 54907.18 88888.00 2021-01-05 19:09:36.000 005 13971.50 127.56 54903.89 88888.00 2021-01-05 19:09:37.000 005 13969.20 124.53 54907.14 88888.00 2021-01-05 19:09:38.000 005 13968.56 124.16 54907.13 88888.00 2021-01-05 19:09:39.000 005 13968.57 124.23 54907.27 88888.00 2021-01-05 19:09:40.000 005 13968.48 124.19 54907.22 88888.00 2021-01-05 19:09:41.000 005 13968.50 124.34 54907.27 88888.00 2021-01-05 19:09:42.000 005 13968.76 124.53 54907.08 88888.00 2021-01-05 19:09:43.000 005 13968.90 124.60 54907.29 88888.00 2021-01-05 19:09:44.000 005 13968.84 124.58 54907.09 88888.00 2021-01-05 19:09:45.000 005 13969.07 124.82 54907.19 88888.00 2021-01-05 19:09:46.000 005 13968.59 124.66 54907.38 88888.00 2021-01-05 19:09:47.000 005 13968.59 124.83 54907.38 88888.00 2021-01-05 19:09:48.000 005 13969.30 125.18 54907.01 88888.00 2021-01-05 19:09:49.000 005 13969.44 125.39 54907.31 88888.00 2021-01-05 19:09:50.000 005 13968.80 124.80 54907.31 88888.00 2021-01-05 19:09:51.000 005 13968.50 124.68 54907.26 88888.00 2021-01-05 19:09:52.000 005 13968.57 124.63 54907.49 88888.00 2021-01-05 19:09:53.000 005 13968.63 124.76 54907.37 88888.00 2021-01-05 19:09:54.000 005 13968.78 124.76 54907.25 88888.00 2021-01-05 19:09:55.000 005 13969.29 124.58 54907.33 88888.00 2021-01-05 19:09:56.000 005 13968.94 124.53 54907.22 88888.00 2021-01-05 19:09:57.000 005 13968.58 124.17 54907.48 88888.00 2021-01-05 19:09:58.000 005 13968.53 124.48 54907.19 88888.00 2021-01-05 19:09:59.000 005 13968.63 124.16 54907.49 88888.00 2021-01-05 19:10:00.000 005 13968.48 124.16 54907.39 88888.00 2021-01-05 19:10:01.000 005 13971.66 127.35 54904.11 88888.00 2021-01-05 19:10:02.000 005 13969.06 124.45 54907.47 88888.00 2021-01-05 19:10:03.000 005 13968.42 124.28 54907.49 88888.00 2021-01-05 19:10:04.000 005 13968.37 124.33 54907.53 88888.00 2021-01-05 19:10:05.000 005 13968.57 124.28 54907.42 88888.00 2021-01-05 19:10:06.000 005 13971.83 127.63 54904.03 88888.00 2021-01-05 19:10:07.000 005 13968.28 124.06 54907.53 88888.00 2021-01-05 19:10:08.000 005 13968.69 124.29 54907.47 88888.00 2021-01-05 19:10:09.000 005 13968.60 124.22 54907.50 88888.00 2021-01-05 19:10:10.000 005 13968.66 124.21 54907.43 88888.00 2021-01-05 19:10:11.000 005 13968.54 123.93 54907.58 88888.00 2021-01-05 19:10:12.000 005 13968.60 124.15 54907.55 88888.00 2021-01-05 19:10:13.000 005 13969.20 124.30 54907.40 88888.00 2021-01-05 19:10:14.000 005 13969.12 124.52 54907.48 88888.00 2021-01-05 19:10:15.000 005 13968.92 124.21 54907.63 88888.00 2021-01-05 19:10:16.000 005 13968.88 124.46 54907.66 88888.00 2021-01-05 19:10:17.000 005 13969.04 124.53 54907.61 88888.00 2021-01-05 19:10:18.000 005 13968.82 124.54 54907.52 88888.00 2021-01-05 19:10:19.000 005 13968.85 124.75 54907.39 88888.00 2021-01-05 19:10:20.000 005 13969.29 124.83 54907.48 88888.00 2021-01-05 19:10:21.000 005 13969.08 124.84 54907.27 88888.00 2021-01-05 19:10:22.000 005 13968.89 124.49 54907.74 88888.00 2021-01-05 19:10:23.000 005 13968.71 124.66 54907.55 88888.00 2021-01-05 19:10:24.000 005 13971.81 127.88 54904.17 88888.00 2021-01-05 19:10:25.000 005 13968.50 124.43 54907.51 88888.00 2021-01-05 19:10:26.000 005 13969.50 125.32 54906.49 88888.00 2021-01-05 19:10:27.000 005 13968.97 125.11 54907.19 88888.00 2021-01-05 19:10:28.000 005 13968.68 124.78 54907.39 88888.00 2021-01-05 19:10:29.000 005 13968.45 124.74 54907.48 88888.00 2021-01-05 19:10:30.000 005 13971.45 128.18 54904.18 88888.00 2021-01-05 19:10:31.000 005 13968.28 124.82 54907.48 88888.00 2021-01-05 19:10:32.000 005 13968.44 125.10 54907.60 88888.00 2021-01-05 19:10:33.000 005 13972.06 128.69 54904.19 88888.00 2021-01-05 19:10:34.000 005 13968.34 125.24 54907.48 88888.00 2021-01-05 19:10:35.000 005 13968.28 125.33 54907.52 88888.00 2021-01-05 19:10:36.000 005 13968.30 125.47 54907.51 88888.00 2021-01-05 19:10:37.000 005 13968.23 125.43 54907.43 88888.00 2021-01-05 19:10:38.000 005 13971.36 128.98 54904.01 88888.00 2021-01-05 19:10:39.000 005 13968.65 125.43 54907.45 88888.00 2021-01-05 19:10:40.000 005 13968.28 125.23 54907.54 88888.00 2021-01-05 19:10:41.000 005 13968.04 125.03 54907.55 88888.00 2021-01-05 19:10:42.000 005 13968.19 124.80 54907.53 88888.00 2021-01-05 19:10:43.000 005 13968.32 124.68 54907.42 88888.00 2021-01-05 19:10:44.000 005 13968.16 124.71 54907.40 88888.00 2021-01-05 19:10:45.000 005 13968.70 124.69 54907.51 88888.00 2021-01-05 19:10:46.000 005 13968.64 124.55 54907.53 88888.00 2021-01-05 19:10:47.000 005 13969.28 125.40 54906.66 88888.00 2021-01-05 19:10:48.000 005 13968.50 124.35 54907.52 88888.00 2021-01-05 19:10:49.000 005 13968.23 124.13 54907.60 88888.00 2021-01-05 19:10:50.000 005 13968.45 124.27 54907.60 88888.00 2021-01-05 19:10:51.000 005 13968.93 124.59 54907.34 88888.00 2021-01-05 19:10:52.000 005 13968.81 124.65 54907.51 88888.00 2021-01-05 19:10:53.000 005 13968.88 124.69 54907.51 88888.00 2021-01-05 19:10:54.000 005 13968.66 124.52 54907.52 88888.00 2021-01-05 19:10:55.000 005 13968.69 124.42 54907.61 88888.00 2021-01-05 19:10:56.000 005 13968.85 124.58 54907.54 88888.00 2021-01-05 19:10:57.000 005 13968.82 124.56 54907.53 88888.00 2021-01-05 19:10:58.000 005 13969.46 124.89 54907.47 88888.00 2021-01-05 19:10:59.000 005 13971.34 126.74 54905.81 88888.00 2021-01-05 19:11:00.000 005 13969.18 124.71 54907.74 88888.00 2021-01-05 19:11:01.000 005 13969.18 124.62 54907.63 88888.00 2021-01-05 19:11:02.000 005 13968.95 124.64 54907.55 88888.00 2021-01-05 19:11:03.000 005 13968.90 124.32 54907.62 88888.00 2021-01-05 19:11:04.000 005 13972.38 127.92 54904.36 88888.00 2021-01-05 19:11:05.000 005 13969.08 124.27 54907.59 88888.00 2021-01-05 19:11:06.000 005 13968.98 124.33 54907.59 88888.00 2021-01-05 19:11:07.000 005 13968.93 124.28 54907.60 88888.00 2021-01-05 19:11:08.000 005 13969.68 125.12 54906.62 88888.00 2021-01-05 19:11:09.000 005 13969.05 124.18 54907.79 88888.00 2021-01-05 19:11:10.000 005 13969.48 124.41 54907.62 88888.00 2021-01-05 19:11:11.000 005 13969.03 124.21 54907.67 88888.00 2021-01-05 19:11:12.000 005 13968.96 124.25 54907.60 88888.00 2021-01-05 19:11:13.000 005 13969.15 124.54 54907.55 88888.00 2021-01-05 19:11:14.000 005 13968.94 124.27 54907.79 88888.00 2021-01-05 19:11:15.000 005 13968.86 124.45 54907.87 88888.00 2021-01-05 19:11:16.000 005 13969.25 124.55 54907.79 88888.00 2021-01-05 19:11:17.000 005 13973.84 128.99 54903.63 88888.00 2021-01-05 19:11:18.000 005 13969.78 125.09 54907.47 88888.00 2021-01-05 19:11:19.000 005 13968.53 124.32 54907.93 88888.00 2021-01-05 19:11:20.000 005 13968.65 124.22 54907.66 88888.00 2021-01-05 19:11:21.000 005 13968.50 124.19 54907.81 88888.00 2021-01-05 19:11:22.000 005 13968.50 124.11 54907.77 88888.00 2021-01-05 19:11:23.000 005 13971.84 127.31 54904.73 88888.00 2021-01-05 19:11:24.000 005 13968.65 124.04 54907.72 88888.00 2021-01-05 19:11:25.000 005 13968.43 123.90 54907.84 88888.00 2021-01-05 19:11:26.000 005 13968.54 123.90 54907.87 88888.00 2021-01-05 19:11:27.000 005 13968.92 124.41 54907.53 88888.00 2021-01-05 19:11:28.000 005 13968.92 124.27 54907.60 88888.00 2021-01-05 19:11:29.000 005 13968.81 124.21 54907.85 88888.00 2021-01-05 19:11:30.000 005 13969.20 124.70 54907.74 88888.00 2021-01-05 19:11:31.000 005 13969.08 124.75 54907.81 88888.00 2021-01-05 19:11:32.000 005 13968.98 124.79 54907.75 88888.00 2021-01-05 19:11:33.000 005 13969.01 125.05 54907.74 88888.00 2021-01-05 19:11:34.000 005 13968.75 125.15 54907.74 88888.00 2021-01-05 19:11:35.000 005 13968.96 125.31 54907.66 88888.00 2021-01-05 19:11:36.000 005 13968.48 125.26 54907.75 88888.00 2021-01-05 19:11:37.000 005 13968.21 125.16 54907.69 88888.00 2021-01-05 19:11:38.000 005 13968.00 124.92 54907.82 88888.00 2021-01-05 19:11:39.000 005 13968.26 125.17 54907.66 88888.00 2021-01-05 19:11:40.000 005 13967.86 125.03 54907.60 88888.00 2021-01-05 19:11:41.000 005 13968.22 125.00 54907.67 88888.00 2021-01-05 19:11:42.000 005 13968.15 124.94 54907.43 88888.00 2021-01-05 19:11:43.000 005 13967.91 125.01 54907.61 88888.00 2021-01-05 19:11:44.000 005 13967.96 125.01 54907.39 88888.00 2021-01-05 19:11:45.000 005 13967.92 124.92 54907.68 88888.00 2021-01-05 19:11:46.000 005 13967.75 124.92 54907.48 88888.00 2021-01-05 19:11:47.000 005 13967.95 124.92 54907.49 88888.00 2021-01-05 19:11:48.000 005 13971.47 128.55 54904.10 88888.00 2021-01-05 19:11:49.000 005 13967.86 125.03 54907.44 88888.00 2021-01-05 19:11:50.000 005 13967.70 125.15 54907.39 88888.00 2021-01-05 19:11:51.000 005 13967.81 125.51 54907.38 88888.00 2021-01-05 19:11:52.000 005 13967.71 125.59 54907.24 88888.00 2021-01-05 19:11:53.000 005 13970.66 128.91 54903.82 88888.00 2021-01-05 19:11:54.000 005 13967.76 125.92 54906.97 88888.00 2021-01-05 19:11:55.000 005 13967.52 125.54 54907.47 88888.00 2021-01-05 19:11:56.000 005 13967.17 125.99 54907.25 88888.00 2021-01-05 19:11:57.000 005 13967.00 125.56 54907.23 88888.00 2021-01-05 19:11:58.000 005 13967.16 125.80 54907.10 88888.00 2021-01-05 19:11:59.000 005 13967.11 125.85 54907.33 88888.00 2021-01-05 19:12:00.000 005 13967.37 125.91 54906.99 88888.00 2021-01-05 19:12:01.000 005 13967.23 126.38 54906.81 88888.00 2021-01-05 19:12:02.000 005 13966.99 125.84 54907.13 88888.00 2021-01-05 19:12:03.000 005 13967.06 125.68 54907.00 88888.00 2021-01-05 19:12:04.000 005 13966.59 125.55 54907.12 88888.00 2021-01-05 19:12:05.000 005 13966.98 125.84 54906.92 88888.00 2021-01-05 19:12:06.000 005 13967.38 125.93 54906.92 88888.00 2021-01-05 19:12:07.000 005 13967.10 125.56 54906.89 88888.00 2021-01-05 19:12:08.000 005 13967.00 125.51 54906.83 88888.00 2021-01-05 19:12:09.000 005 13966.87 125.50 54906.93 88888.00 2021-01-05 19:12:10.000 005 13966.55 125.36 54907.01 88888.00 2021-01-05 19:12:11.000 005 13966.67 125.31 54906.95 88888.00 2021-01-05 19:12:12.000 005 13966.81 125.17 54907.04 88888.00 2021-01-05 19:12:13.000 005 13967.09 125.23 54907.09 88888.00 2021-01-05 19:12:14.000 005 13966.87 125.29 54906.93 88888.00 2021-01-05 19:12:15.000 005 13966.92 125.34 54907.16 88888.00 2021-01-05 19:12:16.000 005 13970.82 129.56 54902.98 88888.00 2021-01-05 19:12:17.000 005 13967.57 126.15 54906.25 88888.00 2021-01-05 19:12:18.000 005 13966.64 125.19 54906.82 88888.00 2021-01-05 19:12:19.000 005 13966.67 125.29 54906.82 88888.00 2021-01-05 19:12:20.000 005 13966.60 125.29 54906.73 88888.00 2021-01-05 19:12:21.000 005 13966.40 124.99 54906.96 88888.00 2021-01-05 19:12:22.000 005 13969.39 128.20 54903.57 88888.00 2021-01-05 19:12:23.000 005 13966.40 124.82 54906.80 88888.00 2021-01-05 19:12:24.000 005 13966.25 124.83 54906.90 88888.00 2021-01-05 19:12:25.000 005 13967.23 125.00 54906.64 88888.00 2021-01-05 19:12:26.000 005 13966.72 124.98 54906.82 88888.00 2021-01-05 19:12:27.000 005 13966.68 124.90 54906.72 88888.00 2021-01-05 19:12:28.000 005 13966.64 124.81 54906.73 88888.00 2021-01-05 19:12:29.000 005 13966.61 124.93 54906.76 88888.00 2021-01-05 19:12:30.000 005 13966.39 124.77 54906.76 88888.00 2021-01-05 19:12:31.000 005 13966.85 124.94 54906.63 88888.00 2021-01-05 19:12:32.000 005 13966.73 125.13 54906.61 88888.00 2021-01-05 19:12:33.000 005 13966.36 124.84 54906.50 88888.00 2021-01-05 19:12:34.000 005 13966.10 124.61 54906.86 88888.00 2021-01-05 19:12:35.000 005 13965.93 124.67 54906.74 88888.00 2021-01-05 19:12:36.000 005 13965.66 123.87 54907.12 88888.00 2021-01-05 19:12:37.000 005 13965.94 124.22 54906.51 88888.00 2021-01-05 19:12:38.000 005 13966.55 124.45 54906.42 88888.00 2021-01-05 19:12:39.000 005 13966.41 124.09 54906.40 88888.00 2021-01-05 19:12:40.000 005 13966.26 123.92 54906.54 88888.00 2021-01-05 19:12:41.000 005 13966.13 123.71 54906.72 88888.00 2021-01-05 19:12:42.000 005 13966.12 123.79 54906.83 88888.00 2021-01-05 19:12:43.000 005 13966.36 123.80 54906.72 88888.00 2021-01-05 19:12:44.000 005 13966.86 123.94 54906.68 88888.00 2021-01-05 19:12:45.000 005 13966.56 123.68 54906.92 88888.00 2021-01-05 19:12:46.000 005 13966.53 123.79 54907.02 88888.00 2021-01-05 19:12:47.000 005 13969.77 127.10 54903.66 88888.00 2021-01-05 19:12:48.000 005 13966.60 123.90 54906.98 88888.00 2021-01-05 19:12:49.000 005 13966.89 124.12 54907.03 88888.00 2021-01-05 19:12:50.000 005 13967.37 124.26 54906.90 88888.00 2021-01-05 19:12:51.000 005 13967.37 124.30 54906.92 88888.00 2021-01-05 19:12:52.000 005 13970.42 127.28 54903.84 88888.00 2021-01-05 19:12:53.000 005 13966.91 124.12 54906.95 88888.00 2021-01-05 19:12:54.000 005 13967.08 124.07 54906.96 88888.00 2021-01-05 19:12:55.000 005 13967.20 123.95 54906.96 88888.00 2021-01-05 19:12:56.000 005 13967.94 124.33 54906.84 88888.00 2021-01-05 19:12:57.000 005 13968.00 124.80 54906.13 88888.00 2021-01-05 19:12:58.000 005 13967.34 123.88 54907.24 88888.00 2021-01-05 19:12:59.000 005 13967.04 123.87 54907.10 88888.00 2021-01-05 19:13:00.000 005 13966.86 123.82 54907.19 88888.00 2021-01-05 19:13:01.000 005 13967.00 123.88 54907.10 88888.00 2021-01-05 19:13:02.000 005 13966.96 123.96 54907.10 88888.00 2021-01-05 19:13:03.000 005 13967.43 124.32 54907.18 88888.00 2021-01-05 19:13:04.000 005 13970.37 127.44 54904.02 88888.00 2021-01-05 19:13:05.000 005 13966.89 124.16 54907.26 88888.00 2021-01-05 19:13:06.000 005 13967.11 124.45 54907.14 88888.00 2021-01-05 19:13:07.000 005 13966.93 124.45 54907.18 88888.00 2021-01-05 19:13:08.000 005 13967.03 124.40 54907.28 88888.00 2021-01-05 19:13:09.000 005 13967.51 124.55 54907.35 88888.00 2021-01-05 19:13:10.000 005 13970.67 127.90 54903.91 88888.00 2021-01-05 19:13:11.000 005 13967.08 124.38 54907.20 88888.00 2021-01-05 19:13:12.000 005 13966.81 124.20 54907.38 88888.00 2021-01-05 19:13:13.000 005 13966.92 124.30 54907.26 88888.00 2021-01-05 19:13:14.000 005 13966.78 123.92 54907.32 88888.00 2021-01-05 19:13:15.000 005 13966.92 124.37 54906.95 88888.00 2021-01-05 19:13:16.000 005 13966.98 124.01 54907.29 88888.00 2021-01-05 19:13:17.000 005 13966.86 123.82 54907.45 88888.00 2021-01-05 19:13:18.000 005 13967.65 124.51 54906.75 88888.00 2021-01-05 19:13:19.000 005 13966.86 123.80 54907.20 88888.00 2021-01-05 19:13:20.000 005 13966.91 123.74 54907.20 88888.00 2021-01-05 19:13:21.000 005 13967.42 124.08 54907.10 88888.00 2021-01-05 19:13:22.000 005 13967.20 124.04 54907.16 88888.00 2021-01-05 19:13:23.000 005 13967.06 124.03 54907.45 88888.00 2021-01-05 19:13:24.000 005 13966.76 124.14 54907.24 88888.00 2021-01-05 19:13:25.000 005 13966.85 124.12 54907.36 88888.00 2021-01-05 19:13:26.000 005 13966.69 124.36 54907.29 88888.00 2021-01-05 19:13:27.000 005 13966.51 124.56 54907.13 88888.00 2021-01-05 19:13:28.000 005 13967.25 124.73 54907.39 88888.00 2021-01-05 19:13:29.000 005 13966.98 124.67 54907.36 88888.00 2021-01-05 19:13:30.000 005 13966.86 124.81 54907.30 88888.00 2021-01-05 19:13:31.000 005 13966.64 124.55 54907.35 88888.00 2021-01-05 19:13:32.000 005 13966.67 124.43 54907.37 88888.00 2021-01-05 19:13:33.000 005 13966.96 124.45 54907.30 88888.00 2021-01-05 19:13:34.000 005 13967.47 124.71 54907.22 88888.00 2021-01-05 19:13:35.000 005 13970.45 127.74 54903.80 88888.00 2021-01-05 19:13:36.000 005 13967.01 124.32 54907.39 88888.00 2021-01-05 19:13:37.000 005 13967.08 124.27 54907.36 88888.00 2021-01-05 19:13:38.000 005 13967.22 124.66 54906.97 88888.00 2021-01-05 19:13:39.000 005 13967.60 124.90 54907.09 88888.00 2021-01-05 19:13:40.000 005 13969.88 127.51 54904.05 88888.00 2021-01-05 19:13:41.000 005 13967.02 124.31 54907.39 88888.00 2021-01-05 19:13:42.000 005 13966.91 124.16 54907.27 88888.00 2021-01-05 19:13:43.000 005 13966.51 124.10 54907.37 88888.00 2021-01-05 19:13:44.000 005 13966.58 124.16 54907.15 88888.00 2021-01-05 19:13:45.000 005 13966.67 124.20 54907.08 88888.00 2021-01-05 19:13:46.000 005 13967.10 124.22 54907.11 88888.00 2021-01-05 19:13:47.000 005 13966.67 124.00 54907.08 88888.00 2021-01-05 19:13:48.000 005 13966.54 123.94 54907.04 88888.00 2021-01-05 19:13:49.000 005 13966.42 123.69 54907.11 88888.00 2021-01-05 19:13:50.000 005 13967.02 124.23 54906.88 88888.00 2021-01-05 19:13:51.000 005 13966.58 124.05 54907.09 88888.00 2021-01-05 19:13:52.000 005 13966.65 123.83 54907.09 88888.00 2021-01-05 19:13:53.000 005 13967.24 124.16 54907.17 88888.00 2021-01-05 19:13:54.000 005 13966.87 124.05 54907.17 88888.00 2021-01-05 19:13:55.000 005 13966.87 124.25 54907.04 88888.00 2021-01-05 19:13:56.000 005 13966.81 124.13 54907.14 88888.00 2021-01-05 19:13:57.000 005 13970.10 127.28 54904.02 88888.00 2021-01-05 19:13:58.000 005 13966.69 124.10 54907.12 88888.00 2021-01-05 19:13:59.000 005 13967.50 124.25 54906.99 88888.00 2021-01-05 19:14:00.000 005 13967.43 124.37 54907.01 88888.00 2021-01-05 19:14:01.000 005 13966.98 123.99 54907.21 88888.00 2021-01-05 19:14:02.000 005 13970.15 127.26 54903.67 88888.00 2021-01-05 19:14:03.000 005 13966.99 123.69 54907.03 88888.00 2021-01-05 19:14:04.000 005 13967.14 123.96 54906.48 88888.00 2021-01-05 19:14:05.000 005 13967.09 123.66 54906.98 88888.00 2021-01-05 19:14:06.000 005 13967.23 123.39 54907.05 88888.00 2021-01-05 19:14:07.000 005 13967.11 123.32 54907.14 88888.00 2021-01-05 19:14:08.000 005 13966.92 123.14 54907.08 88888.00 2021-01-05 19:14:09.000 005 13967.03 123.55 54907.22 88888.00 2021-01-05 19:14:10.000 005 13967.06 123.39 54907.16 88888.00 2021-01-05 19:14:11.000 005 13970.63 127.00 54903.67 88888.00 2021-01-05 19:14:12.000 005 13967.16 123.71 54907.10 88888.00 2021-01-05 19:14:13.000 005 13967.25 123.79 54907.20 88888.00 2021-01-05 19:14:14.000 005 13966.98 123.92 54907.05 88888.00 2021-01-05 19:14:15.000 005 13967.21 124.05 54907.18 88888.00 2021-01-05 19:14:16.000 005 13967.06 124.18 54907.07 88888.00 2021-01-05 19:14:17.000 005 13967.14 124.20 54907.18 88888.00 2021-01-05 19:14:18.000 005 13967.73 124.86 54906.90 88888.00 2021-01-05 19:14:19.000 005 13967.49 124.61 54907.12 88888.00 2021-01-05 19:14:20.000 005 13967.38 124.60 54907.23 88888.00 2021-01-05 19:14:21.000 005 13967.17 124.69 54907.06 88888.00 2021-01-05 19:14:22.000 005 13967.27 124.65 54907.16 88888.00 2021-01-05 19:14:23.000 005 13966.95 124.70 54907.12 88888.00 2021-01-05 19:14:24.000 005 13967.45 124.80 54907.28 88888.00 2021-01-05 19:14:25.000 005 13966.96 124.68 54906.87 88888.00 2021-01-05 19:14:26.000 005 13966.91 124.65 54907.08 88888.00 2021-01-05 19:14:27.000 005 13966.85 124.77 54906.98 88888.00 2021-01-05 19:14:28.000 005 13966.59 124.68 54907.26 88888.00 2021-01-05 19:14:29.000 005 13966.37 124.61 54907.21 88888.00 2021-01-05 19:14:30.000 005 13966.18 124.55 54907.11 88888.00 2021-01-05 19:14:31.000 005 13969.63 128.01 54903.75 88888.00 2021-01-05 19:14:32.000 005 13966.49 124.78 54907.04 88888.00 2021-01-05 19:14:33.000 005 13966.18 124.68 54907.08 88888.00 2021-01-05 19:14:34.000 005 13966.37 124.79 54906.90 88888.00 2021-01-05 19:14:35.000 005 13966.13 124.65 54907.08 88888.00 2021-01-05 19:14:36.000 005 13966.83 125.03 54906.88 88888.00 2021-01-05 19:14:37.000 005 13969.68 128.01 54903.62 88888.00 2021-01-05 19:14:38.000 005 13966.21 124.80 54906.95 88888.00 2021-01-05 19:14:39.000 005 13966.29 124.81 54906.80 88888.00 2021-01-05 19:14:40.000 005 13966.01 124.55 54907.03 88888.00 2021-01-05 19:14:41.000 005 13965.98 124.64 54906.86 88888.00 2021-01-05 19:14:42.000 005 13965.83 124.61 54906.61 88888.00 2021-01-05 19:14:43.000 005 13966.32 124.84 54906.78 88888.00 2021-01-05 19:14:44.000 005 13966.26 124.66 54906.81 88888.00 2021-01-05 19:14:45.000 005 13965.87 124.36 54906.83 88888.00 2021-01-05 19:14:46.000 005 13965.86 124.55 54906.99 88888.00 2021-01-05 19:14:47.000 005 13965.97 124.51 54906.71 88888.00 2021-01-05 19:14:48.000 005 13965.87 124.46 54906.73 88888.00 2021-01-05 19:14:49.000 005 13967.39 125.66 54904.78 88888.00 2021-01-05 19:14:50.000 005 13969.09 127.87 54903.38 88888.00 2021-01-05 19:14:51.000 005 13965.96 124.61 54906.50 88888.00 2021-01-05 19:14:52.000 005 13965.47 124.33 54906.75 88888.00 2021-01-05 19:14:53.000 005 13965.37 124.36 54906.72 88888.00 2021-01-05 19:14:54.000 005 13965.26 124.12 54906.72 88888.00 2021-01-05 19:14:55.000 005 13968.40 127.24 54903.67 88888.00 2021-01-05 19:14:56.000 005 13965.48 124.27 54906.56 88888.00 2021-01-05 19:14:57.000 005 13965.43 123.79 54906.65 88888.00 2021-01-05 19:14:58.000 005 13965.28 123.78 54906.67 88888.00 2021-01-05 19:14:59.000 005 13965.65 123.73 54906.71 88888.00 2021-01-05 19:15:00.000 005 13965.65 123.71 54906.71 88888.00 2021-01-05 19:15:01.000 005 13965.76 123.94 54906.67 88888.00 2021-01-05 19:15:02.000 005 13968.49 126.11 54905.31 88888.00 2021-01-05 19:15:03.000 005 13966.36 124.22 54906.70 88888.00 2021-01-05 19:15:04.000 005 13966.02 124.01 54906.82 88888.00 2021-01-05 19:15:05.000 005 13966.25 124.28 54906.79 88888.00 2021-01-05 19:15:06.000 005 13966.43 124.39 54906.68 88888.00 2021-01-05 19:15:07.000 005 13967.10 124.75 54906.10 88888.00 2021-01-05 19:15:08.000 005 13970.05 127.62 54903.42 88888.00 2021-01-05 19:15:09.000 005 13966.51 124.00 54906.88 88888.00 2021-01-05 19:15:10.000 005 13966.62 124.06 54906.81 88888.00 2021-01-05 19:15:11.000 005 13966.28 123.75 54906.82 88888.00 2021-01-05 19:15:12.000 005 13966.25 123.46 54907.01 88888.00 2021-01-05 19:15:13.000 005 13966.45 123.26 54907.05 88888.00 2021-01-05 19:15:14.000 005 13967.28 123.54 54906.96 88888.00 2021-01-05 19:15:15.000 005 13967.05 123.20 54907.14 88888.00 2021-01-05 19:15:16.000 005 13967.18 123.44 54906.94 88888.00 2021-01-05 19:15:17.000 005 13967.20 123.42 54907.08 88888.00 2021-01-05 19:15:18.000 005 13967.05 123.23 54907.20 88888.00 2021-01-05 19:15:19.000 005 13967.40 123.65 54907.20 88888.00 2021-01-05 19:15:20.000 005 13967.31 123.80 54907.29 88888.00 2021-01-05 19:15:21.000 005 13968.15 124.32 54907.07 88888.00 2021-01-05 19:15:22.000 005 13967.30 124.29 54907.25 88888.00 2021-01-05 19:15:23.000 005 13970.53 127.64 54904.17 88888.00 2021-01-05 19:15:24.000 005 13967.09 124.41 54907.36 88888.00 2021-01-05 19:15:25.000 005 13966.76 124.20 54907.44 88888.00 2021-01-05 19:15:26.000 005 13966.26 124.14 54907.41 88888.00 2021-01-05 19:15:27.000 005 13966.39 124.04 54907.37 88888.00 2021-01-05 19:15:28.000 005 13966.76 124.58 54906.82 88888.00 2021-01-05 19:15:29.000 005 13969.11 126.69 54903.90 88888.00 2021-01-05 19:15:30.000 005 13965.56 123.00 54907.29 88888.00 2021-01-05 19:15:31.000 005 13966.00 123.07 54906.77 88888.00 2021-01-05 19:15:32.000 005 13966.26 122.98 54907.37 88888.00 2021-01-05 19:15:33.000 005 13966.99 123.96 54905.61 88888.00 2021-01-05 19:15:34.000 005 13967.24 123.78 54906.45 88888.00 2021-01-05 19:15:35.000 005 13965.88 122.95 54907.44 88888.00 2021-01-05 19:15:36.000 005 13969.45 126.77 54903.84 88888.00 2021-01-05 19:15:37.000 005 13965.90 123.31 54907.52 88888.00 2021-01-05 19:15:38.000 005 13966.17 123.69 54907.37 88888.00 2021-01-05 19:15:39.000 005 13969.86 127.51 54903.90 88888.00 2021-01-05 19:15:40.000 005 13966.29 123.94 54907.33 88888.00 2021-01-05 19:15:41.000 005 13966.29 123.96 54907.42 88888.00 2021-01-05 19:15:42.000 005 13965.79 123.72 54907.53 88888.00 2021-01-05 19:15:43.000 005 13965.92 123.78 54907.42 88888.00 2021-01-05 19:15:44.000 005 13965.67 123.80 54907.33 88888.00 2021-01-05 19:15:45.000 005 13965.80 123.46 54907.38 88888.00 2021-01-05 19:15:46.000 005 13966.15 123.36 54907.72 88888.00 2021-01-05 19:15:47.000 005 13969.03 126.54 54904.40 88888.00 2021-01-05 19:15:48.000 005 13965.84 122.94 54907.55 88888.00 2021-01-05 19:15:49.000 005 13966.86 124.15 54906.35 88888.00 2021-01-05 19:15:50.000 005 13966.36 123.42 54907.12 88888.00 2021-01-05 19:15:51.000 005 13966.03 123.16 54907.53 88888.00 2021-01-05 19:15:52.000 005 13966.58 123.27 54907.61 88888.00 2021-01-05 19:15:53.000 005 13969.85 126.67 54904.30 88888.00 2021-01-05 19:15:54.000 005 13966.59 123.54 54907.74 88888.00 2021-01-05 19:15:55.000 005 13966.73 123.57 54907.50 88888.00 2021-01-05 19:15:56.000 005 13966.82 123.69 54907.61 88888.00 2021-01-05 19:15:57.000 005 13967.12 123.81 54907.59 88888.00 2021-01-05 19:15:58.000 005 13967.10 123.67 54907.39 88888.00 2021-01-05 19:15:59.000 005 13966.68 123.38 54907.66 88888.00 2021-01-05 19:16:00.000 005 13966.73 123.07 54907.71 88888.00 2021-01-05 19:16:01.000 005 13966.41 122.63 54907.78 88888.00 2021-01-05 19:16:02.000 005 13966.59 122.78 54907.64 88888.00 2021-01-05 19:16:03.000 005 13966.44 122.34 54907.84 88888.00 2021-01-05 19:16:04.000 005 13967.19 122.62 54907.75 88888.00 2021-01-05 19:16:05.000 005 13966.97 122.43 54907.69 88888.00 2021-01-05 19:16:06.000 005 13966.90 122.24 54907.78 88888.00 2021-01-05 19:16:07.000 005 13966.82 122.35 54907.78 88888.00 2021-01-05 19:16:08.000 005 13967.04 122.60 54907.85 88888.00 2021-01-05 19:16:09.000 005 13967.24 122.67 54907.85 88888.00 2021-01-05 19:16:10.000 005 13967.16 122.83 54907.94 88888.00 2021-01-05 19:16:11.000 005 13967.88 123.08 54907.74 88888.00 2021-01-05 19:16:12.000 005 13967.60 123.08 54907.57 88888.00 2021-01-05 19:16:13.000 005 13967.53 122.65 54907.96 88888.00 2021-01-05 19:16:14.000 005 13967.38 122.73 54908.00 88888.00 2021-01-05 19:16:15.000 005 13967.47 122.68 54907.93 88888.00 2021-01-05 19:16:16.000 005 13967.77 122.75 54907.88 88888.00 2021-01-05 19:16:17.000 005 13967.68 122.93 54907.78 88888.00 2021-01-05 19:16:18.000 005 13967.60 122.47 54908.01 88888.00 2021-01-05 19:16:19.000 005 13967.77 122.06 54908.05 88888.00 2021-01-05 19:16:20.000 005 13970.57 124.85 54905.74 88888.00 2021-01-05 19:16:21.000 005 13967.95 122.10 54908.16 88888.00 2021-01-05 19:16:22.000 005 13968.38 122.25 54908.07 88888.00 2021-01-05 19:16:23.000 005 13968.23 122.19 54908.27 88888.00 2021-01-05 19:16:24.000 005 13968.29 122.01 54908.34 88888.00 2021-01-05 19:16:25.000 005 13971.39 125.32 54905.07 88888.00 2021-01-05 19:16:26.000 005 13968.37 122.26 54908.35 88888.00 2021-01-05 19:16:27.000 005 13968.39 122.28 54908.47 88888.00 2021-01-05 19:16:28.000 005 13968.41 122.21 54908.56 88888.00 2021-01-05 19:16:29.000 005 13969.08 122.76 54908.50 88888.00 2021-01-05 19:16:30.000 005 13968.70 122.60 54908.69 88888.00 2021-01-05 19:16:31.000 005 13968.57 122.53 54908.84 88888.00 2021-01-05 19:16:32.000 005 13968.53 122.78 54908.52 88888.00 2021-01-05 19:16:33.000 005 13968.50 122.77 54908.75 88888.00 2021-01-05 19:16:34.000 005 13968.48 122.69 54908.78 88888.00 2021-01-05 19:16:35.000 005 13969.04 123.00 54908.64 88888.00 2021-01-05 19:16:36.000 005 13972.15 126.21 54905.53 88888.00 2021-01-05 19:16:37.000 005 13968.54 122.61 54908.81 88888.00 2021-01-05 19:16:38.000 005 13968.93 122.84 54908.65 88888.00 2021-01-05 19:16:39.000 005 13968.76 122.48 54908.64 88888.00 2021-01-05 19:16:40.000 005 13968.78 122.34 54908.79 88888.00 2021-01-05 19:16:41.000 005 13972.14 125.52 54905.60 88888.00 2021-01-05 19:16:42.000 005 13969.17 122.38 54908.90 88888.00 2021-01-05 19:16:43.000 005 13968.95 122.12 54908.97 88888.00 2021-01-05 19:16:44.000 005 13969.22 122.15 54909.08 88888.00 2021-01-05 19:16:45.000 005 13969.11 122.25 54909.06 88888.00 2021-01-05 19:16:46.000 005 13968.95 122.34 54909.07 88888.00 2021-01-05 19:16:47.000 005 13969.50 122.65 54908.91 88888.00 2021-01-05 19:16:48.000 005 13969.64 123.00 54908.92 88888.00 2021-01-05 19:16:49.000 005 13969.40 123.30 54908.89 88888.00 2021-01-05 19:16:50.000 005 13969.15 123.45 54909.04 88888.00 2021-01-05 19:16:51.000 005 13968.76 123.59 54908.96 88888.00 2021-01-05 19:16:52.000 005 13968.78 123.66 54909.00 88888.00 2021-01-05 19:16:53.000 005 13968.79 124.05 54908.66 88888.00 2021-01-05 19:16:54.000 005 13969.10 124.08 54908.85 88888.00 2021-01-05 19:16:55.000 005 13968.39 123.71 54908.93 88888.00 2021-01-05 19:16:56.000 005 13968.12 123.61 54908.91 88888.00 2021-01-05 19:16:57.000 005 13967.89 123.51 54908.71 88888.00 2021-01-05 19:16:58.000 005 13967.92 123.28 54908.69 88888.00 2021-01-05 19:16:59.000 005 13967.78 123.34 54908.75 88888.00 2021-01-05 19:17:00.000 005 13968.15 123.10 54908.84 88888.00 2021-01-05 19:17:01.000 005 13969.91 125.05 54905.10 88888.00 2021-01-05 19:17:02.000 005 13970.26 124.93 54906.89 88888.00 2021-01-05 19:17:03.000 005 13967.69 123.01 54908.65 88888.00 2021-01-05 19:17:04.000 005 13967.69 123.18 54908.57 88888.00 2021-01-05 19:17:05.000 005 13967.88 123.34 54908.46 88888.00 2021-01-05 19:17:06.000 005 13970.30 126.40 54905.53 88888.00 2021-01-05 19:17:07.000 005 13971.47 127.20 54905.17 88888.00 2021-01-05 19:17:08.000 005 13968.02 124.32 54908.37 88888.00 2021-01-05 19:17:09.000 005 13968.05 124.17 54908.48 88888.00 2021-01-05 19:17:10.000 005 13967.91 124.44 54908.30 88888.00 2021-01-05 19:17:11.000 005 13967.82 124.29 54908.42 88888.00 2021-01-05 19:17:12.000 005 13968.13 124.72 54908.05 88888.00 2021-01-05 19:17:13.000 005 13968.58 124.30 54908.49 88888.00 2021-01-05 19:17:14.000 005 13968.37 123.88 54908.60 88888.00 2021-01-05 19:17:15.000 005 13968.42 123.80 54908.46 88888.00 2021-01-05 19:17:16.000 005 13968.66 123.78 54908.49 88888.00 2021-01-05 19:17:17.000 005 13969.03 123.90 54908.12 88888.00 2021-01-05 19:17:18.000 005 13968.92 123.48 54908.38 88888.00 2021-01-05 19:17:19.000 005 13969.74 123.79 54908.36 88888.00 2021-01-05 19:17:20.000 005 13969.42 123.58 54908.07 88888.00 2021-01-05 19:17:21.000 005 13969.19 123.50 54908.42 88888.00 2021-01-05 19:17:22.000 005 13969.17 123.50 54908.39 88888.00 2021-01-05 19:17:23.000 005 13968.96 123.51 54908.51 88888.00 2021-01-05 19:17:24.000 005 13968.72 123.42 54908.50 88888.00 2021-01-05 19:17:25.000 005 13969.21 123.75 54908.41 88888.00 2021-01-05 19:17:26.000 005 13972.28 127.19 54905.22 88888.00 2021-01-05 19:17:27.000 005 13968.52 123.79 54908.47 88888.00 2021-01-05 19:17:28.000 005 13968.13 123.94 54908.53 88888.00 2021-01-05 19:17:29.000 005 13968.40 124.31 54908.25 88888.00 2021-01-05 19:17:30.000 005 13968.15 124.18 54908.48 88888.00 2021-01-05 19:17:31.000 005 13968.02 124.23 54908.38 88888.00 2021-01-05 19:17:32.000 005 13971.74 127.74 54905.00 88888.00 2021-01-05 19:17:33.000 005 13968.09 124.38 54908.38 88888.00 2021-01-05 19:17:34.000 005 13968.05 124.53 54908.38 88888.00 2021-01-05 19:17:35.000 005 13967.89 124.52 54908.45 88888.00 2021-01-05 19:17:36.000 005 13967.90 124.63 54908.39 88888.00 2021-01-05 19:17:37.000 005 13967.96 124.41 54908.48 88888.00 2021-01-05 19:17:38.000 005 13968.62 125.37 54907.30 88888.00 2021-01-05 19:17:39.000 005 13967.91 124.21 54908.37 88888.00 2021-01-05 19:17:40.000 005 13967.67 124.19 54908.35 88888.00 2021-01-05 19:17:41.000 005 13967.79 124.22 54908.29 88888.00 2021-01-05 19:17:42.000 005 13971.01 127.50 54904.60 88888.00 2021-01-05 19:17:43.000 005 13967.39 123.83 54908.33 88888.00 2021-01-05 19:17:44.000 005 13967.91 124.26 54908.31 88888.00 2021-01-05 19:17:45.000 005 13967.73 124.26 54907.99 88888.00 2021-01-05 19:17:46.000 005 13967.06 123.90 54908.29 88888.00 2021-01-05 19:17:47.000 005 13966.95 123.80 54908.19 88888.00 2021-01-05 19:17:48.000 005 13966.82 123.79 54908.02 88888.00 2021-01-05 19:17:49.000 005 13966.61 123.94 54908.09 88888.00 2021-01-05 19:17:50.000 005 13967.00 124.13 54908.02 88888.00 2021-01-05 19:17:51.000 005 13966.70 124.02 54908.09 88888.00 2021-01-05 19:17:52.000 005 13966.54 123.88 54907.94 88888.00 2021-01-05 19:17:53.000 005 13966.43 123.98 54907.85 88888.00 2021-01-05 19:17:54.000 005 13966.54 123.82 54907.86 88888.00 2021-01-05 19:17:55.000 005 13966.43 123.78 54907.90 88888.00 2021-01-05 19:17:56.000 005 13966.74 124.01 54907.73 88888.00 2021-01-05 19:17:57.000 005 13967.39 124.14 54907.82 88888.00 2021-01-05 19:17:58.000 005 13970.29 127.25 54904.69 88888.00 2021-01-05 19:17:59.000 005 13968.26 124.92 54907.08 88888.00 2021-01-05 19:18:00.000 005 13967.65 123.82 54907.74 88888.00 2021-01-05 19:18:01.000 005 13967.38 123.76 54907.79 88888.00 2021-01-05 19:18:02.000 005 13967.55 123.56 54907.62 88888.00 2021-01-05 19:18:03.000 005 13970.90 126.54 54904.64 88888.00 2021-01-05 19:18:04.000 005 13967.90 123.31 54907.88 88888.00 2021-01-05 19:18:05.000 005 13967.84 123.08 54907.90 88888.00 2021-01-05 19:18:06.000 005 13967.80 122.91 54907.94 88888.00 2021-01-05 19:18:07.000 005 13967.93 122.81 54908.04 88888.00 2021-01-05 19:18:08.000 005 13968.05 122.72 54908.07 88888.00 2021-01-05 19:18:09.000 005 13968.75 123.31 54907.84 88888.00 2021-01-05 19:18:10.000 005 13968.04 122.82 54908.01 88888.00 2021-01-05 19:18:11.000 005 13968.19 122.93 54907.94 88888.00 2021-01-05 19:18:12.000 005 13967.97 122.92 54908.12 88888.00 2021-01-05 19:18:13.000 005 13967.80 122.86 54908.09 88888.00 2021-01-05 19:18:14.000 005 13967.61 123.06 54908.09 88888.00 2021-01-05 19:18:15.000 005 13971.38 126.72 54904.70 88888.00 2021-01-05 19:18:16.000 005 13968.04 123.49 54908.01 88888.00 2021-01-05 19:18:17.000 005 13967.48 123.31 54908.07 88888.00 2021-01-05 19:18:18.000 005 13967.35 123.44 54908.24 88888.00 2021-01-05 19:18:19.000 005 13967.67 123.52 54908.04 88888.00 2021-01-05 19:18:20.000 005 13971.10 127.44 54904.45 88888.00 2021-01-05 19:18:21.000 005 13967.42 123.47 54908.10 88888.00 2021-01-05 19:18:22.000 005 13968.07 123.60 54908.18 88888.00 2021-01-05 19:18:23.000 005 13967.62 123.32 54908.30 88888.00 2021-01-05 19:18:24.000 005 13967.89 123.70 54907.92 88888.00 2021-01-05 19:18:25.000 005 13967.71 123.97 54908.07 88888.00 2021-01-05 19:18:26.000 005 13967.90 123.78 54908.19 88888.00 2021-01-05 19:18:27.000 005 13967.97 123.74 54908.17 88888.00 2021-01-05 19:18:28.000 005 13967.98 123.90 54908.20 88888.00 2021-01-05 19:18:29.000 005 13967.88 124.08 54908.16 88888.00 2021-01-05 19:18:30.000 005 13967.74 124.12 54908.41 88888.00 2021-01-05 19:18:31.000 005 13967.57 124.27 54908.38 88888.00 2021-01-05 19:18:32.000 005 13967.45 124.15 54908.49 88888.00 2021-01-05 19:18:33.000 005 13967.41 124.24 54908.49 88888.00 2021-01-05 19:18:34.000 005 13971.10 127.96 54905.04 88888.00 2021-01-05 19:18:35.000 005 13967.59 124.73 54908.29 88888.00 2021-01-05 19:18:36.000 005 13967.60 124.68 54908.50 88888.00 2021-01-05 19:18:37.000 005 13967.71 124.93 54908.35 88888.00 2021-01-05 19:18:38.000 005 13967.90 124.90 54908.36 88888.00 2021-01-05 19:18:39.000 005 13967.81 124.74 54908.49 88888.00 2021-01-05 19:18:40.000 005 13968.32 125.02 54908.47 88888.00 2021-01-05 19:18:41.000 005 13968.41 124.70 54908.59 88888.00 2021-01-05 19:18:42.000 005 13968.15 124.54 54908.35 88888.00 2021-01-05 19:18:43.000 005 13968.04 124.29 54908.51 88888.00 2021-01-05 19:18:44.000 005 13967.96 124.08 54908.56 88888.00 2021-01-05 19:18:45.000 005 13968.24 124.17 54908.38 88888.00 2021-01-05 19:18:46.000 005 13968.10 123.89 54908.58 88888.00 2021-01-05 19:18:47.000 005 13968.86 124.25 54908.43 88888.00 2021-01-05 19:18:48.000 005 13968.07 123.96 54908.47 88888.00 2021-01-05 19:18:49.000 005 13971.38 127.29 54905.05 88888.00 2021-01-05 19:18:50.000 005 13968.06 124.04 54908.54 88888.00 2021-01-05 19:18:51.000 005 13968.00 123.99 54908.33 88888.00 2021-01-05 19:18:52.000 005 13968.15 123.86 54908.49 88888.00 2021-01-05 19:18:53.000 005 13968.05 124.05 54908.51 88888.00 2021-01-05 19:18:54.000 005 13968.03 123.88 54908.66 88888.00 2021-01-05 19:18:55.000 005 13970.99 127.06 54905.25 88888.00 2021-01-05 19:18:56.000 005 13967.67 124.01 54908.56 88888.00 2021-01-05 19:18:57.000 005 13967.65 123.99 54908.57 88888.00 2021-01-05 19:18:58.000 005 13967.53 123.93 54908.57 88888.00 2021-01-05 19:18:59.000 005 13968.16 124.31 54908.36 88888.00 2021-01-05 19:19:00.000 005 13967.64 124.03 54908.42 88888.00 2021-01-05 19:19:01.000 005 13967.41 124.02 54908.30 88888.00 2021-01-05 19:19:02.000 005 13967.22 124.09 54908.35 88888.00 2021-01-05 19:19:03.000 005 13967.13 124.08 54908.52 88888.00 2021-01-05 19:19:04.000 005 13970.13 127.43 54905.25 88888.00 2021-01-05 19:19:05.000 005 13967.72 124.61 54908.11 88888.00 2021-01-05 19:19:06.000 005 13967.36 124.35 54908.39 88888.00 2021-01-05 19:19:07.000 005 13967.38 124.22 54908.40 88888.00 2021-01-05 19:19:08.000 005 13967.15 124.35 54908.29 88888.00 2021-01-05 19:19:09.000 005 13970.49 127.58 54905.10 88888.00 2021-01-05 19:19:10.000 005 13967.48 124.50 54908.12 88888.00 2021-01-05 19:19:11.000 005 13967.37 124.14 54908.49 88888.00 2021-01-05 19:19:12.000 005 13967.95 124.44 54908.16 88888.00 2021-01-05 19:19:13.000 005 13967.90 124.35 54908.29 88888.00 2021-01-05 19:19:14.000 005 13967.45 123.93 54908.33 88888.00 2021-01-05 19:19:15.000 005 13967.51 123.75 54908.32 88888.00 2021-01-05 19:19:16.000 005 13967.44 123.82 54908.42 88888.00 2021-01-05 19:19:17.000 005 13967.20 123.53 54908.37 88888.00 2021-01-05 19:19:18.000 005 13967.78 123.83 54908.14 88888.00 2021-01-05 19:19:19.000 005 13967.20 123.46 54908.26 88888.00 2021-01-05 19:19:20.000 005 13967.16 123.53 54908.20 88888.00 2021-01-05 19:19:21.000 005 13966.87 123.57 54908.21 88888.00 2021-01-05 19:19:22.000 005 13966.90 123.81 54908.22 88888.00 2021-01-05 19:19:23.000 005 13966.89 124.05 54908.17 88888.00 2021-01-05 19:19:24.000 005 13967.24 124.15 54908.07 88888.00 2021-01-05 19:19:25.000 005 13966.95 124.05 54908.06 88888.00 2021-01-05 19:19:26.000 005 13967.04 124.28 54908.14 88888.00 2021-01-05 19:19:27.000 005 13966.71 124.16 54908.49 88888.00 2021-01-05 19:19:28.000 005 13966.70 124.14 54908.20 88888.00 2021-01-05 19:19:29.000 005 13966.86 123.96 54907.93 88888.00 2021-01-05 19:19:30.000 005 13967.16 124.15 54907.96 88888.00 2021-01-05 19:19:31.000 005 13966.75 123.73 54908.01 88888.00 2021-01-05 19:19:32.000 005 13966.88 123.79 54907.87 88888.00 2021-01-05 19:19:33.000 005 13966.59 123.26 54907.90 88888.00 2021-01-05 19:19:34.000 005 13969.49 126.25 54904.83 88888.00 2021-01-05 19:19:35.000 005 13966.65 122.95 54907.74 88888.00 2021-01-05 19:19:36.000 005 13966.61 122.66 54907.91 88888.00 2021-01-05 19:19:37.000 005 13967.35 123.05 54907.69 88888.00 2021-01-05 19:19:38.000 005 13966.95 122.61 54907.85 88888.00 2021-01-05 19:19:39.000 005 13966.66 122.67 54907.97 88888.00 2021-01-05 19:19:40.000 005 13969.83 125.95 54904.41 88888.00 2021-01-05 19:19:41.000 005 13966.60 122.79 54907.76 88888.00 2021-01-05 19:19:42.000 005 13966.44 122.71 54907.82 88888.00 2021-01-05 19:19:43.000 005 13967.16 123.16 54907.46 88888.00 2021-01-05 19:19:44.000 005 13966.79 123.08 54907.89 88888.00 2021-01-05 19:19:45.000 005 13966.09 122.92 54907.69 88888.00 2021-01-05 19:19:46.000 005 13966.03 123.11 54907.58 88888.00 2021-01-05 19:19:47.000 005 13966.01 123.13 54907.70 88888.00 2021-01-05 19:19:48.000 005 13965.80 122.72 54908.21 88888.00 2021-01-05 19:19:49.000 005 13966.01 123.14 54907.77 88888.00 2021-01-05 19:19:50.000 005 13966.42 123.31 54907.66 88888.00 2021-01-05 19:19:51.000 005 13966.05 123.08 54907.85 88888.00 2021-01-05 19:19:52.000 005 13966.05 123.03 54907.81 88888.00 2021-01-05 19:19:53.000 005 13966.11 123.04 54907.71 88888.00 2021-01-05 19:19:54.000 005 13967.44 124.98 54905.17 88888.00 2021-01-05 19:19:55.000 005 13969.99 126.25 54904.44 88888.00 2021-01-05 19:19:56.000 005 13966.71 122.81 54907.77 88888.00 2021-01-05 19:19:57.000 005 13966.65 122.55 54907.89 88888.00 2021-01-05 19:19:58.000 005 13967.03 122.70 54907.80 88888.00 2021-01-05 19:19:59.000 005 13967.05 122.77 54907.69 88888.00 2021-01-05 19:20:00.000 005 13970.40 125.90 54904.65 88888.00 2021-01-05 19:20:01.000 005 13967.13 122.47 54908.05 88888.00 2021-01-05 19:20:02.000 005 13967.95 123.07 54907.73 88888.00 2021-01-05 19:20:03.000 005 13967.66 123.00 54908.07 88888.00 2021-01-05 19:20:04.000 005 13967.71 123.19 54908.07 88888.00 2021-01-05 19:20:05.000 005 13967.46 123.13 54908.30 88888.00 2021-01-05 19:20:06.000 005 13967.42 123.53 54908.15 88888.00 2021-01-05 19:20:07.000 005 13970.72 126.92 54904.79 88888.00 2021-01-05 19:20:08.000 005 13967.82 124.11 54908.07 88888.00 2021-01-05 19:20:09.000 005 13967.62 124.69 54907.53 88888.00 2021-01-05 19:20:10.000 005 13966.88 123.89 54908.20 88888.00 2021-01-05 19:20:11.000 005 13966.85 124.21 54907.98 88888.00 2021-01-05 19:20:12.000 005 13966.14 123.78 54908.19 88888.00 2021-01-05 19:20:13.000 005 13966.03 123.71 54908.13 88888.00 2021-01-05 19:20:14.000 005 13965.94 123.47 54908.03 88888.00 2021-01-05 19:20:15.000 005 13965.92 123.41 54907.89 88888.00 2021-01-05 19:20:16.000 005 13965.28 123.13 54908.04 88888.00 2021-01-05 19:20:17.000 005 13965.31 122.94 54908.14 88888.00 2021-01-05 19:20:18.000 005 13965.00 122.83 54908.03 88888.00 2021-01-05 19:20:19.000 005 13964.89 122.84 54907.90 88888.00 2021-01-05 19:20:20.000 005 13965.41 123.13 54907.93 88888.00 2021-01-05 19:20:21.000 005 13965.16 123.20 54907.87 88888.00 2021-01-05 19:20:22.000 005 13965.21 123.39 54907.93 88888.00 2021-01-05 19:20:23.000 005 13965.12 123.36 54907.94 88888.00 2021-01-05 19:20:24.000 005 13965.44 123.69 54907.85 88888.00 2021-01-05 19:20:25.000 005 13968.71 127.01 54904.60 88888.00 2021-01-05 19:20:26.000 005 13965.90 124.09 54907.68 88888.00 2021-01-05 19:20:27.000 005 13966.43 124.47 54907.62 88888.00 2021-01-05 19:20:28.000 005 13966.56 124.51 54907.57 88888.00 2021-01-05 19:20:29.000 005 13966.26 124.08 54907.90 88888.00 2021-01-05 19:20:30.000 005 13967.55 125.10 54906.75 88888.00 2021-01-05 19:20:31.000 005 13969.90 127.35 54904.66 88888.00 2021-01-05 19:20:32.000 005 13967.11 124.19 54907.75 88888.00 2021-01-05 19:20:33.000 005 13967.44 124.18 54907.79 88888.00 2021-01-05 19:20:34.000 005 13967.17 123.83 54907.96 88888.00 2021-01-05 19:20:35.000 005 13967.20 123.44 54908.13 88888.00 2021-01-05 19:20:36.000 005 13969.67 125.72 54905.63 88888.00 2021-01-05 19:20:37.000 005 13966.76 122.83 54908.17 88888.00 2021-01-05 19:20:38.000 005 13966.88 122.81 54908.17 88888.00 2021-01-05 19:20:39.000 005 13966.73 122.89 54907.80 88888.00 2021-01-05 19:20:40.000 005 13966.64 122.74 54908.08 88888.00 2021-01-05 19:20:41.000 005 13969.40 125.72 54904.90 88888.00 2021-01-05 19:20:42.000 005 13965.83 122.26 54908.26 88888.00 2021-01-05 19:20:43.000 005 13965.79 122.43 54908.09 88888.00 2021-01-05 19:20:44.000 005 13965.69 122.54 54907.93 88888.00 2021-01-05 19:20:45.000 005 13966.12 122.81 54908.03 88888.00 2021-01-05 19:20:46.000 005 13965.89 122.78 54907.64 88888.00 2021-01-05 19:20:47.000 005 13965.97 122.75 54908.08 88888.00 2021-01-05 19:20:48.000 005 13965.72 123.09 54907.90 88888.00 2021-01-05 19:20:49.000 005 13970.70 127.41 54903.66 88888.00 2021-01-05 19:20:50.000 005 13967.53 124.47 54906.95 88888.00 2021-01-05 19:20:51.000 005 13966.14 123.08 54907.93 88888.00 2021-01-05 19:20:52.000 005 13966.70 123.07 54907.77 88888.00 2021-01-05 19:20:53.000 005 13966.51 122.75 54908.06 88888.00 2021-01-05 19:20:54.000 005 13966.60 122.79 54907.93 88888.00 2021-01-05 19:20:55.000 005 13969.64 125.89 54904.51 88888.00 2021-01-05 19:20:56.000 005 13966.65 122.71 54907.94 88888.00 2021-01-05 19:20:57.000 005 13966.57 122.40 54908.07 88888.00 2021-01-05 19:20:58.000 005 13966.93 122.64 54908.14 88888.00 2021-01-05 19:20:59.000 005 13966.78 122.44 54907.75 88888.00 2021-01-05 19:21:00.000 005 13966.43 122.13 54908.21 88888.00 2021-01-05 19:21:01.000 005 13966.34 121.99 54908.09 88888.00 2021-01-05 19:21:02.000 005 13966.36 121.89 54908.28 88888.00 2021-01-05 19:21:03.000 005 13966.39 121.72 54908.17 88888.00 2021-01-05 19:21:04.000 005 13966.57 121.76 54908.29 88888.00 2021-01-05 19:21:05.000 005 13966.81 121.81 54908.19 88888.00 2021-01-05 19:21:06.000 005 13969.80 124.77 54904.99 88888.00 2021-01-05 19:21:07.000 005 13966.53 121.49 54908.06 88888.00 2021-01-05 19:21:08.000 005 13966.79 121.44 54908.18 88888.00 2021-01-05 19:21:09.000 005 13966.62 121.29 54908.30 88888.00 2021-01-05 19:21:10.000 005 13967.48 121.86 54908.26 88888.00 2021-01-05 19:21:11.000 005 13967.12 121.55 54908.42 88888.00 2021-01-05 19:21:12.000 005 13966.96 121.54 54908.42 88888.00 2021-01-05 19:21:13.000 005 13967.10 121.68 54908.52 88888.00 2021-01-05 19:21:14.000 005 13967.13 121.75 54908.34 88888.00 2021-01-05 19:21:15.000 005 13967.12 121.78 54908.67 88888.00 2021-01-05 19:21:16.000 005 13967.77 122.31 54908.47 88888.00 2021-01-05 19:21:17.000 005 13967.81 122.27 54908.64 88888.00 2021-01-05 19:21:18.000 005 13967.40 122.23 54908.74 88888.00 2021-01-05 19:21:19.000 005 13967.11 122.07 54908.73 88888.00 2021-01-05 19:21:20.000 005 13967.17 122.41 54908.66 88888.00 2021-01-05 19:21:21.000 005 13967.04 122.41 54908.65 88888.00 2021-01-05 19:21:22.000 005 13970.25 125.75 54905.45 88888.00 2021-01-05 19:21:23.000 005 13967.25 122.66 54908.63 88888.00 2021-01-05 19:21:24.000 005 13967.01 122.36 54908.79 88888.00 2021-01-05 19:21:25.000 005 13967.01 122.23 54908.55 88888.00 2021-01-05 19:21:26.000 005 13966.66 122.10 54908.57 88888.00 2021-01-05 19:21:27.000 005 13969.73 125.18 54905.36 88888.00 2021-01-05 19:21:28.000 005 13966.39 121.80 54908.64 88888.00 2021-01-05 19:21:29.000 005 13966.34 121.61 54908.75 88888.00 2021-01-05 19:21:30.000 005 13966.63 121.62 54908.62 88888.00 2021-01-05 19:21:31.000 005 13966.13 121.44 54908.78 88888.00 2021-01-05 19:21:32.000 005 13966.17 121.34 54908.43 88888.00 2021-01-05 19:21:33.000 005 13966.08 121.33 54908.57 88888.00 2021-01-05 19:21:34.000 005 13966.18 121.49 54908.44 88888.00 2021-01-05 19:21:35.000 005 13966.26 121.53 54908.87 88888.00 2021-01-05 19:21:36.000 005 13969.81 125.56 54904.06 88888.00 2021-01-05 19:21:37.000 005 13968.67 123.75 54906.78 88888.00 2021-01-05 19:21:38.000 005 13966.54 121.96 54908.57 88888.00 2021-01-05 19:21:39.000 005 13966.66 122.08 54908.31 88888.00 2021-01-05 19:21:40.000 005 13966.82 122.23 54908.35 88888.00 2021-01-05 19:21:41.000 005 13967.59 122.45 54908.46 88888.00 2021-01-05 19:21:42.000 005 13970.85 125.65 54905.27 88888.00 2021-01-05 19:21:43.000 005 13967.62 122.31 54908.52 88888.00 2021-01-05 19:21:44.000 005 13967.71 122.22 54908.74 88888.00 2021-01-05 19:21:45.000 005 13967.83 122.24 54908.65 88888.00 2021-01-05 19:21:46.000 005 13968.18 122.49 54908.56 88888.00 2021-01-05 19:21:47.000 005 13968.33 122.14 54908.67 88888.00 2021-01-05 19:21:48.000 005 13968.84 122.46 54908.71 88888.00 2021-01-05 19:21:49.000 005 13968.90 122.72 54908.75 88888.00 2021-01-05 19:21:50.000 005 13968.55 122.43 54908.97 88888.00 2021-01-05 19:21:51.000 005 13968.15 122.46 54908.97 88888.00 2021-01-05 19:21:52.000 005 13968.45 122.65 54908.95 88888.00 2021-01-05 19:21:53.000 005 13968.05 122.53 54909.07 88888.00 2021-01-05 19:21:54.000 005 13968.07 122.75 54908.91 88888.00 2021-01-05 19:21:55.000 005 13968.35 122.70 54909.09 88888.00 2021-01-05 19:21:56.000 005 13967.80 122.87 54908.99 88888.00 2021-01-05 19:21:57.000 005 13967.73 122.81 54909.04 88888.00 2021-01-05 19:21:58.000 005 13970.79 126.21 54905.77 88888.00 2021-01-05 19:21:59.000 005 13967.74 123.08 54909.14 88888.00 2021-01-05 19:22:00.000 005 13967.73 123.20 54909.02 88888.00 2021-01-05 19:22:01.000 005 13967.69 123.04 54908.97 88888.00 2021-01-05 19:22:02.000 005 13967.46 123.16 54909.04 88888.00 2021-01-05 19:22:03.000 005 13967.59 123.45 54908.90 88888.00 2021-01-05 19:22:04.000 005 13967.54 123.33 54909.11 88888.00 2021-01-05 19:22:05.000 005 13967.74 123.51 54908.59 88888.00 2021-01-05 19:22:06.000 005 13968.14 123.54 54908.97 88888.00 2021-01-05 19:22:07.000 005 13968.02 123.86 54908.85 88888.00 2021-01-05 19:22:08.000 005 13970.75 126.77 54905.66 88888.00 2021-01-05 19:22:09.000 005 13967.41 123.45 54909.00 88888.00 2021-01-05 19:22:10.000 005 13967.46 123.78 54908.78 88888.00 2021-01-05 19:22:11.000 005 13967.27 123.46 54908.85 88888.00 2021-01-05 19:22:12.000 005 13967.39 123.59 54908.65 88888.00 2021-01-05 19:22:13.000 005 13967.42 123.56 54908.70 88888.00 2021-01-05 19:22:14.000 005 13970.32 126.76 54905.42 88888.00 2021-01-05 19:22:15.000 005 13967.01 123.45 54908.69 88888.00 2021-01-05 19:22:16.000 005 13966.64 123.16 54908.68 88888.00 2021-01-05 19:22:17.000 005 13966.80 123.21 54908.69 88888.00 2021-01-05 19:22:18.000 005 13966.81 123.27 54908.47 88888.00 2021-01-05 19:22:19.000 005 13967.73 123.81 54907.70 88888.00 2021-01-05 19:22:20.000 005 13967.20 123.45 54908.35 88888.00 2021-01-05 19:22:21.000 005 13967.11 123.11 54908.58 88888.00 2021-01-05 19:22:22.000 005 13967.27 123.14 54908.48 88888.00 2021-01-05 19:22:23.000 005 13967.50 123.21 54908.46 88888.00 2021-01-05 19:22:24.000 005 13967.29 122.99 54908.63 88888.00 2021-01-05 19:22:25.000 005 13967.83 123.08 54908.48 88888.00 2021-01-05 19:22:26.000 005 13971.18 126.07 54905.25 88888.00 2021-01-05 19:22:27.000 005 13967.85 122.71 54908.38 88888.00 2021-01-05 19:22:28.000 005 13968.00 122.49 54908.28 88888.00 2021-01-05 19:22:29.000 005 13968.12 122.17 54908.50 88888.00 2021-01-05 19:22:30.000 005 13968.23 121.95 54908.43 88888.00 2021-01-05 19:22:31.000 005 13968.49 121.80 54908.52 88888.00 2021-01-05 19:22:32.000 005 13971.87 124.93 54905.05 88888.00 2021-01-05 19:22:33.000 005 13968.30 121.33 54908.26 88888.00 2021-01-05 19:22:34.000 005 13968.04 121.05 54908.33 88888.00 2021-01-05 19:22:35.000 005 13968.00 120.92 54908.48 88888.00 2021-01-05 19:22:36.000 005 13967.91 121.33 54908.10 88888.00 2021-01-05 19:22:37.000 005 13967.96 121.11 54908.71 88888.00 2021-01-05 19:22:38.000 005 13968.78 121.47 54908.54 88888.00 2021-01-05 19:22:39.000 005 13968.52 121.49 54908.64 88888.00 2021-01-05 19:22:40.000 005 13969.37 122.49 54907.94 88888.00 2021-01-05 19:22:41.000 005 13968.56 121.88 54908.58 88888.00 2021-01-05 19:22:42.000 005 13968.75 121.81 54908.70 88888.00 2021-01-05 19:22:43.000 005 13969.03 121.86 54908.60 88888.00 2021-01-05 19:22:44.000 005 13969.64 121.97 54908.76 88888.00 2021-01-05 19:22:45.000 005 13969.78 122.12 54908.79 88888.00 2021-01-05 19:22:46.000 005 13969.45 121.92 54908.74 88888.00 2021-01-05 19:22:47.000 005 13969.43 121.77 54909.08 88888.00 2021-01-05 19:22:48.000 005 13969.32 121.62 54909.05 88888.00 2021-01-05 19:22:49.000 005 13969.39 121.49 54909.12 88888.00 2021-01-05 19:22:50.000 005 13969.80 121.56 54908.84 88888.00 2021-01-05 19:22:51.000 005 13969.98 121.52 54908.92 88888.00 2021-01-05 19:22:52.000 005 13969.78 121.53 54909.16 88888.00 2021-01-05 19:22:53.000 005 13969.97 121.64 54909.11 88888.00 2021-01-05 19:22:54.000 005 13969.98 121.63 54909.26 88888.00 2021-01-05 19:22:55.000 005 13969.92 121.44 54909.33 88888.00 2021-01-05 19:22:56.000 005 13970.33 121.71 54909.35 88888.00 2021-01-05 19:22:57.000 005 13973.55 125.23 54905.85 88888.00 2021-01-05 19:22:58.000 005 13969.88 121.92 54909.46 88888.00 2021-01-05 19:22:59.000 005 13969.64 121.98 54909.24 88888.00 2021-01-05 19:23:00.000 005 13969.44 122.21 54909.23 88888.00 2021-01-05 19:23:01.000 005 13969.74 122.90 54908.78 88888.00 2021-01-05 19:23:02.000 005 13972.36 125.76 54906.09 88888.00 2021-01-05 19:23:03.000 005 13969.45 122.73 54909.34 88888.00 2021-01-05 19:23:04.000 005 13969.11 122.81 54909.20 88888.00 2021-01-05 19:23:05.000 005 13968.79 122.74 54909.36 88888.00 2021-01-05 19:23:06.000 005 13968.60 122.87 54909.25 88888.00 2021-01-05 19:23:07.000 005 13968.35 122.48 54909.34 88888.00 2021-01-05 19:23:08.000 005 13968.46 122.32 54909.33 88888.00 2021-01-05 19:23:09.000 005 13968.89 122.60 54909.01 88888.00 2021-01-05 19:23:10.000 005 13968.89 122.51 54909.04 88888.00 2021-01-05 19:23:11.000 005 13968.38 122.07 54909.38 88888.00 2021-01-05 19:23:12.000 005 13971.57 125.20 54905.86 88888.00 2021-01-05 19:23:13.000 005 13968.23 121.76 54909.05 88888.00 2021-01-05 19:23:14.000 005 13967.95 121.53 54909.23 88888.00 2021-01-05 19:23:15.000 005 13967.93 121.40 54908.99 88888.00 2021-01-05 19:23:16.000 005 13968.15 121.38 54909.01 88888.00 2021-01-05 19:23:17.000 005 13967.96 121.21 54908.74 88888.00 2021-01-05 19:23:18.000 005 13970.99 124.35 54905.45 88888.00 2021-01-05 19:23:19.000 005 13967.55 120.93 54908.85 88888.00 2021-01-05 19:23:20.000 005 13967.88 121.13 54908.66 88888.00 2021-01-05 19:23:21.000 005 13968.20 120.98 54908.77 88888.00 2021-01-05 19:23:22.000 005 13968.28 121.03 54908.90 88888.00 2021-01-05 19:23:23.000 005 13968.10 120.88 54908.85 88888.00 2021-01-05 19:23:24.000 005 13968.16 120.88 54908.83 88888.00 2021-01-05 19:23:25.000 005 13968.09 120.80 54908.75 88888.00 2021-01-05 19:23:26.000 005 13968.38 120.80 54908.81 88888.00 2021-01-05 19:23:27.000 005 13968.37 120.94 54908.67 88888.00 2021-01-05 19:23:28.000 005 13968.95 120.98 54908.67 88888.00 2021-01-05 19:23:29.000 005 13968.92 120.79 54908.86 88888.00 2021-01-05 19:23:30.000 005 13968.92 120.72 54908.82 88888.00 2021-01-05 19:23:31.000 005 13968.91 120.58 54908.95 88888.00 2021-01-05 19:23:32.000 005 13968.84 120.42 54909.05 88888.00 2021-01-05 19:23:33.000 005 13969.01 120.68 54908.85 88888.00 2021-01-05 19:23:34.000 005 13969.44 120.84 54908.86 88888.00 2021-01-05 19:23:35.000 005 13969.48 120.94 54908.86 88888.00 2021-01-05 19:23:36.000 005 13969.43 120.75 54908.93 88888.00 2021-01-05 19:23:37.000 005 13969.11 120.67 54908.88 88888.00 2021-01-05 19:23:38.000 005 13969.13 121.05 54908.82 88888.00 2021-01-05 19:23:39.000 005 13968.84 120.81 54908.95 88888.00 2021-01-05 19:23:40.000 005 13968.74 120.75 54908.90 88888.00 2021-01-05 19:23:41.000 005 13969.16 121.04 54908.81 88888.00 2021-01-05 19:23:42.000 005 13970.36 122.34 54906.37 88888.00 2021-01-05 19:23:43.000 005 13969.32 120.81 54908.88 88888.00 2021-01-05 19:23:44.000 005 13968.24 120.33 54908.90 88888.00 2021-01-05 19:23:45.000 005 13968.42 120.16 54908.89 88888.00 2021-01-05 19:23:46.000 005 13968.40 120.37 54908.69 88888.00 2021-01-05 19:23:47.000 005 13968.59 120.06 54908.65 88888.00 2021-01-05 19:23:48.000 005 13971.53 122.70 54905.50 88888.00 2021-01-05 19:23:49.000 005 13968.03 119.17 54909.06 88888.00 2021-01-05 19:23:50.000 005 13968.29 119.27 54908.82 88888.00 2021-01-05 19:23:51.000 005 13968.19 119.05 54908.90 88888.00 2021-01-05 19:23:52.000 005 13968.33 119.03 54908.82 88888.00 2021-01-05 19:23:53.000 005 13969.01 119.08 54908.86 88888.00 2021-01-05 19:23:54.000 005 13968.95 118.89 54908.67 88888.00 2021-01-05 19:23:55.000 005 13968.83 118.61 54909.09 88888.00 2021-01-05 19:23:56.000 005 13969.14 118.72 54908.82 88888.00 2021-01-05 19:23:57.000 005 13969.11 118.53 54908.90 88888.00 2021-01-05 19:23:58.000 005 13969.12 118.46 54908.99 88888.00 2021-01-05 19:23:59.000 005 13969.77 118.51 54909.09 88888.00 2021-01-05 19:24:00.000 005 13973.15 122.10 54905.75 88888.00 2021-01-05 19:24:01.000 005 13969.69 118.20 54909.26 88888.00 2021-01-05 19:24:02.000 005 13969.62 118.48 54909.24 88888.00 2021-01-05 19:24:03.000 005 13969.57 118.45 54909.34 88888.00 2021-01-05 19:24:04.000 005 13969.53 118.53 54909.45 88888.00 2021-01-05 19:24:05.000 005 13969.72 118.76 54909.47 88888.00 2021-01-05 19:24:06.000 005 13973.41 122.24 54906.24 88888.00 2021-01-05 19:24:07.000 005 13969.83 119.23 54909.14 88888.00 2021-01-05 19:24:08.000 005 13969.87 119.09 54909.73 88888.00 2021-01-05 19:24:09.000 005 13969.75 119.00 54909.66 88888.00 2021-01-05 19:24:10.000 005 13969.85 119.32 54909.52 88888.00 2021-01-05 19:24:11.000 005 13969.94 119.48 54909.47 88888.00 2021-01-05 19:24:12.000 005 13970.02 119.21 54909.67 88888.00 2021-01-05 19:24:13.000 005 13970.27 119.32 54909.43 88888.00 2021-01-05 19:24:14.000 005 13969.83 119.11 54909.72 88888.00 2021-01-05 19:24:15.000 005 13970.13 119.35 54909.59 88888.00 2021-01-05 19:24:16.000 005 13969.99 119.24 54909.72 88888.00 2021-01-05 19:24:17.000 005 13969.82 118.87 54909.72 88888.00 2021-01-05 19:24:18.000 005 13970.41 119.12 54909.61 88888.00 2021-01-05 19:24:19.000 005 13973.23 122.10 54906.57 88888.00 2021-01-05 19:24:20.000 005 13969.78 118.65 54909.86 88888.00 2021-01-05 19:24:21.000 005 13969.71 118.73 54909.84 88888.00 2021-01-05 19:24:22.000 005 13969.82 118.66 54909.80 88888.00 2021-01-05 19:24:23.000 005 13969.68 118.56 54909.88 88888.00 2021-01-05 19:24:24.000 005 13969.92 118.55 54909.86 88888.00 2021-01-05 19:24:25.000 005 13970.14 118.81 54909.74 88888.00 2021-01-05 19:24:26.000 005 13969.80 118.58 54909.84 88888.00 2021-01-05 19:24:27.000 005 13969.53 118.58 54909.71 88888.00 2021-01-05 19:24:28.000 005 13969.39 118.27 54909.77 88888.00 2021-01-05 19:24:29.000 005 13968.88 117.72 54910.29 88888.00 2021-01-05 19:24:30.000 005 13969.35 118.34 54909.84 88888.00 2021-01-05 19:24:31.000 005 13969.91 118.60 54909.64 88888.00 2021-01-05 19:24:32.000 005 13969.48 118.36 54909.71 88888.00 2021-01-05 19:24:33.000 005 13969.84 118.65 54909.62 88888.00 2021-01-05 19:24:34.000 005 13972.89 121.86 54906.50 88888.00 2021-01-05 19:24:35.000 005 13969.95 118.54 54909.86 88888.00 2021-01-05 19:24:36.000 005 13969.79 118.85 54909.64 88888.00 2021-01-05 19:24:37.000 005 13970.47 119.09 54909.82 88888.00 2021-01-05 19:24:38.000 005 13970.53 119.09 54909.78 88888.00 2021-01-05 19:24:39.000 005 13970.71 119.44 54909.88 88888.00 2021-01-05 19:24:40.000 005 13973.55 122.48 54906.41 88888.00 2021-01-05 19:24:41.000 005 13970.52 119.44 54909.85 88888.00 2021-01-05 19:24:42.000 005 13970.47 119.51 54909.98 88888.00 2021-01-05 19:24:43.000 005 13971.28 120.15 54909.69 88888.00 2021-01-05 19:24:44.000 005 13970.73 120.16 54909.80 88888.00 2021-01-05 19:24:45.000 005 13970.42 120.03 54910.03 88888.00 2021-01-05 19:24:46.000 005 13970.22 119.97 54909.90 88888.00 2021-01-05 19:24:47.000 005 13970.52 120.40 54910.06 88888.00 2021-01-05 19:24:48.000 005 13970.06 120.15 54910.04 88888.00 2021-01-05 19:24:49.000 005 13970.45 120.81 54909.86 88888.00 2021-01-05 19:24:50.000 005 13970.37 121.21 54908.94 88888.00 2021-01-05 19:24:51.000 005 13969.76 120.52 54909.91 88888.00 2021-01-05 19:24:52.000 005 13969.67 120.50 54909.88 88888.00 2021-01-05 19:24:53.000 005 13972.45 123.68 54906.64 88888.00 2021-01-05 19:24:54.000 005 13969.57 120.64 54909.85 88888.00 2021-01-05 19:24:55.000 005 13969.38 120.50 54909.81 88888.00 2021-01-05 19:24:56.000 005 13970.30 120.91 54909.28 88888.00 2021-01-05 19:24:57.000 005 13969.71 120.47 54909.51 88888.00 2021-01-05 19:24:58.000 005 13969.41 120.06 54909.78 88888.00 2021-01-05 19:24:59.000 005 13972.86 123.11 54906.45 88888.00 2021-01-05 19:25:00.000 005 13969.63 119.74 54909.55 88888.00 2021-01-05 19:25:01.000 005 13969.99 119.83 54909.30 88888.00 2021-01-05 19:25:02.000 005 13969.89 119.41 54909.60 88888.00 2021-01-05 19:25:03.000 005 13969.91 119.01 54909.68 88888.00 2021-01-05 19:25:04.000 005 13970.05 119.17 54909.58 88888.00 2021-01-05 19:25:05.000 005 13969.88 119.05 54909.50 88888.00 2021-01-05 19:25:06.000 005 13970.14 119.14 54909.67 88888.00 2021-01-05 19:25:07.000 005 13973.21 122.22 54906.48 88888.00 2021-01-05 19:25:08.000 005 13970.65 119.64 54909.53 88888.00 2021-01-05 19:25:09.000 005 13970.58 119.60 54909.78 88888.00 2021-01-05 19:25:10.000 005 13970.38 119.45 54909.89 88888.00 2021-01-05 19:25:11.000 005 13974.53 123.63 54906.01 88888.00 2021-01-05 19:25:12.000 005 13970.50 119.91 54909.83 88888.00 2021-01-05 19:25:13.000 005 13970.66 120.02 54909.75 88888.00 2021-01-05 19:25:14.000 005 13971.02 120.23 54909.81 88888.00 2021-01-05 19:25:15.000 005 13971.06 120.35 54909.70 88888.00 2021-01-05 19:25:16.000 005 13970.73 120.03 54909.95 88888.00 2021-01-05 19:25:17.000 005 13970.63 120.03 54910.00 88888.00 2021-01-05 19:25:18.000 005 13970.62 119.79 54909.94 88888.00 2021-01-05 19:25:19.000 005 13970.98 120.02 54909.89 88888.00 2021-01-05 19:25:20.000 005 13970.89 120.02 54909.81 88888.00 2021-01-05 19:25:21.000 005 13971.41 120.35 54909.83 88888.00 2021-01-05 19:25:22.000 005 13971.22 120.37 54909.37 88888.00 2021-01-05 19:25:23.000 005 13971.07 120.23 54909.72 88888.00 2021-01-05 19:25:24.000 005 13971.03 120.30 54909.83 88888.00 2021-01-05 19:25:25.000 005 13971.29 120.62 54909.65 88888.00 2021-01-05 19:25:26.000 005 13974.05 123.75 54906.57 88888.00 2021-01-05 19:25:27.000 005 13971.40 120.65 54909.90 88888.00 2021-01-05 19:25:28.000 005 13971.25 120.77 54909.89 88888.00 2021-01-05 19:25:29.000 005 13971.07 120.76 54909.99 88888.00 2021-01-05 19:25:30.000 005 13970.88 120.84 54910.06 88888.00 2021-01-05 19:25:31.000 005 13971.10 121.13 54909.75 88888.00 2021-01-05 19:25:32.000 005 13974.13 124.20 54906.74 88888.00 2021-01-05 19:25:33.000 005 13971.45 121.36 54909.97 88888.00 2021-01-05 19:25:34.000 005 13971.20 121.12 54909.79 88888.00 2021-01-05 19:25:35.000 005 13970.92 120.92 54909.96 88888.00 2021-01-05 19:25:36.000 005 13974.18 124.47 54906.40 88888.00 2021-01-05 19:25:37.000 005 13970.87 120.77 54909.93 88888.00 2021-01-05 19:25:38.000 005 13970.97 120.84 54909.91 88888.00 2021-01-05 19:25:39.000 005 13974.54 124.24 54906.66 88888.00 2021-01-05 19:25:40.000 005 13971.05 120.65 54909.79 88888.00 2021-01-05 19:25:41.000 005 13971.01 120.62 54909.93 88888.00 2021-01-05 19:25:42.000 005 13970.89 120.47 54910.10 88888.00 2021-01-05 19:25:43.000 005 13970.80 120.59 54909.99 88888.00 2021-01-05 19:25:44.000 005 13974.05 123.83 54906.61 88888.00 2021-01-05 19:25:45.000 005 13970.89 120.67 54909.86 88888.00 2021-01-05 19:25:46.000 005 13971.31 120.78 54909.73 88888.00 2021-01-05 19:25:47.000 005 13970.98 120.89 54909.83 88888.00 2021-01-05 19:25:48.000 005 13970.27 120.46 54910.09 88888.00 2021-01-05 19:25:49.000 005 13970.55 120.65 54909.90 88888.00 2021-01-05 19:25:50.000 005 13970.59 121.03 54909.78 88888.00 2021-01-05 19:25:51.000 005 13970.25 120.96 54909.80 88888.00 2021-01-05 19:25:52.000 005 13970.65 121.43 54909.81 88888.00 2021-01-05 19:25:53.000 005 13970.49 121.17 54909.82 88888.00 2021-01-05 19:25:54.000 005 13970.34 121.30 54909.84 88888.00 2021-01-05 19:25:55.000 005 13970.41 121.41 54909.69 88888.00 2021-01-05 19:25:56.000 005 13970.40 121.56 54909.67 88888.00 2021-01-05 19:25:57.000 005 13970.38 122.08 54909.57 88888.00 2021-01-05 19:25:58.000 005 13971.03 121.91 54909.71 88888.00 2021-01-05 19:25:59.000 005 13970.67 121.88 54909.70 88888.00 2021-01-05 19:26:00.000 005 13970.60 122.01 54909.67 88888.00 2021-01-05 19:26:01.000 005 13970.72 122.16 54909.82 88888.00 2021-01-05 19:26:02.000 005 13970.58 122.14 54909.71 88888.00 2021-01-05 19:26:03.000 005 13970.54 122.30 54909.74 88888.00 2021-01-05 19:26:04.000 005 13971.23 122.74 54909.64 88888.00 2021-01-05 19:26:05.000 005 13970.76 122.61 54909.85 88888.00 2021-01-05 19:26:06.000 005 13970.75 122.78 54909.75 88888.00 2021-01-05 19:26:07.000 005 13970.74 122.90 54909.53 88888.00 2021-01-05 19:26:08.000 005 13970.50 122.99 54909.55 88888.00 2021-01-05 19:26:09.000 005 13973.10 126.39 54906.19 88888.00 2021-01-05 19:26:10.000 005 13970.17 123.03 54909.72 88888.00 2021-01-05 19:26:11.000 005 13970.63 123.23 54909.54 88888.00 2021-01-05 19:26:12.000 005 13970.37 123.19 54909.69 88888.00 2021-01-05 19:26:13.000 005 13970.45 123.25 54909.59 88888.00 2021-01-05 19:26:14.000 005 13970.52 123.46 54909.33 88888.00 2021-01-05 19:26:15.000 005 13973.49 126.35 54906.32 88888.00 2021-01-05 19:26:16.000 005 13970.47 122.99 54909.63 88888.00 2021-01-05 19:26:17.000 005 13970.97 123.30 54909.45 88888.00 2021-01-05 19:26:18.000 005 13970.56 123.08 54909.54 88888.00 2021-01-05 19:26:19.000 005 13970.41 122.88 54909.57 88888.00 2021-01-05 19:26:20.000 005 13970.57 123.03 54909.62 88888.00 2021-01-05 19:26:21.000 005 13970.48 123.06 54909.59 88888.00 2021-01-05 19:26:22.000 005 13970.23 122.88 54909.66 88888.00 2021-01-05 19:26:23.000 005 13970.36 123.31 54909.31 88888.00 2021-01-05 19:26:24.000 005 13970.50 123.08 54909.44 88888.00 2021-01-05 19:26:25.000 005 13970.17 122.99 54909.61 88888.00 2021-01-05 19:26:26.000 005 13973.24 126.32 54906.38 88888.00 2021-01-05 19:26:27.000 005 13969.89 123.13 54909.45 88888.00 2021-01-05 19:26:28.000 005 13970.20 123.22 54909.33 88888.00 2021-01-05 19:26:29.000 005 13970.29 123.45 54909.50 88888.00 2021-01-05 19:26:30.000 005 13969.76 123.37 54909.52 88888.00 2021-01-05 19:26:31.000 005 13973.09 126.84 54906.11 88888.00 2021-01-05 19:26:32.000 005 13969.80 123.58 54909.49 88888.00 2021-01-05 19:26:33.000 005 13969.44 123.48 54909.47 88888.00 2021-01-05 19:26:34.000 005 13969.41 123.56 54909.44 88888.00 2021-01-05 19:26:35.000 005 13969.51 123.74 54909.32 88888.00 2021-01-05 19:26:36.000 005 13970.04 123.68 54909.37 88888.00 2021-01-05 19:26:37.000 005 13969.64 123.45 54909.45 88888.00 2021-01-05 19:26:38.000 005 13969.60 123.45 54909.20 88888.00 2021-01-05 19:26:39.000 005 13969.64 123.36 54909.16 88888.00 2021-01-05 19:26:40.000 005 13969.64 123.17 54909.28 88888.00 2021-01-05 19:26:41.000 005 13969.45 122.98 54909.03 88888.00 2021-01-05 19:26:42.000 005 13969.98 123.26 54909.24 88888.00 2021-01-05 19:26:43.000 005 13969.77 122.88 54909.08 88888.00 2021-01-05 19:26:44.000 005 13969.69 123.03 54909.13 88888.00 2021-01-05 19:26:45.000 005 13969.56 122.97 54909.00 88888.00 2021-01-05 19:26:46.000 005 13969.75 122.99 54909.15 88888.00 2021-01-05 19:26:47.000 005 13969.54 122.94 54909.18 88888.00 2021-01-05 19:26:48.000 005 13969.43 122.95 54909.24 88888.00 2021-01-05 19:26:49.000 005 13969.95 123.03 54909.11 88888.00 2021-01-05 19:26:50.000 005 13969.76 123.17 54909.12 88888.00 2021-01-05 19:26:51.000 005 13969.60 122.82 54909.30 88888.00 2021-01-05 19:26:52.000 005 13969.97 123.19 54909.05 88888.00 2021-01-05 19:26:53.000 005 13969.83 122.75 54909.23 88888.00 2021-01-05 19:26:54.000 005 13970.38 122.90 54909.08 88888.00 2021-01-05 19:26:55.000 005 13970.17 122.42 54909.32 88888.00 2021-01-05 19:26:56.000 005 13970.87 123.05 54908.08 88888.00 2021-01-05 19:26:57.000 005 13971.62 123.62 54908.19 88888.00 2021-01-05 19:26:58.000 005 13970.52 122.38 54909.42 88888.00 2021-01-05 19:26:59.000 005 13970.43 122.40 54909.23 88888.00 2021-01-05 19:27:00.000 005 13971.33 122.93 54908.57 88888.00 2021-01-05 19:27:01.000 005 13970.91 122.42 54909.38 88888.00 2021-01-05 19:27:02.000 005 13973.46 125.52 54906.19 88888.00 2021-01-05 19:27:03.000 005 13970.34 122.50 54909.32 88888.00 2021-01-05 19:27:04.000 005 13970.08 122.26 54909.55 88888.00 2021-01-05 19:27:05.000 005 13970.18 122.43 54909.44 88888.00 2021-01-05 19:27:06.000 005 13969.92 122.54 54909.49 88888.00 2021-01-05 19:27:07.000 005 13970.32 122.71 54909.23 88888.00 2021-01-05 19:27:08.000 005 13969.71 122.45 54909.42 88888.00 2021-01-05 19:27:09.000 005 13969.55 122.26 54909.53 88888.00 2021-01-05 19:27:10.000 005 13972.49 125.45 54906.29 88888.00 2021-01-05 19:27:11.000 005 13969.48 122.46 54909.36 88888.00 2021-01-05 19:27:12.000 005 13969.08 122.21 54909.35 88888.00 2021-01-05 19:27:13.000 005 13968.85 122.15 54909.27 88888.00 2021-01-05 19:27:14.000 005 13969.35 122.47 54909.53 88888.00 2021-01-05 19:27:15.000 005 13969.23 122.27 54909.47 88888.00 2021-01-05 19:27:16.000 005 13972.15 125.62 54906.12 88888.00 2021-01-05 19:27:17.000 005 13969.11 122.45 54909.38 88888.00 2021-01-05 19:27:18.000 005 13969.29 122.69 54909.08 88888.00 2021-01-05 19:27:19.000 005 13969.59 122.64 54909.36 88888.00 2021-01-05 19:27:20.000 005 13969.50 122.68 54909.28 88888.00 2021-01-05 19:27:21.000 005 13970.14 123.71 54908.74 88888.00 2021-01-05 19:27:22.000 005 13969.69 123.04 54909.19 88888.00 2021-01-05 19:27:23.000 005 13969.45 122.84 54909.21 88888.00 2021-01-05 19:27:24.000 005 13969.26 122.62 54909.36 88888.00 2021-01-05 19:27:25.000 005 13970.28 123.31 54909.30 88888.00 2021-01-05 19:27:26.000 005 13970.08 123.18 54909.40 88888.00 2021-01-05 19:27:27.000 005 13970.05 123.08 54909.22 88888.00 2021-01-05 19:27:28.000 005 13969.96 123.14 54909.43 88888.00 2021-01-05 19:27:29.000 005 13969.96 122.86 54909.63 88888.00 2021-01-05 19:27:30.000 005 13969.90 122.73 54909.70 88888.00 2021-01-05 19:27:31.000 005 13970.25 122.91 54909.33 88888.00 2021-01-05 19:27:32.000 005 13970.76 123.32 54909.44 88888.00 2021-01-05 19:27:33.000 005 13970.30 122.86 54909.32 88888.00 2021-01-05 19:27:34.000 005 13969.79 122.85 54909.76 88888.00 2021-01-05 19:27:35.000 005 13969.82 123.09 54909.44 88888.00 2021-01-05 19:27:36.000 005 13969.74 123.03 54909.59 88888.00 2021-01-05 19:27:37.000 005 13969.56 123.19 54909.52 88888.00 2021-01-05 19:27:38.000 005 13969.52 123.64 54909.54 88888.00 2021-01-05 19:27:39.000 005 13969.63 123.77 54909.62 88888.00 2021-01-05 19:27:40.000 005 13969.39 124.04 54908.90 88888.00 2021-01-05 19:27:41.000 005 13971.48 125.77 54907.95 88888.00 2021-01-05 19:27:42.000 005 13969.83 124.97 54908.60 88888.00 2021-01-05 19:27:43.000 005 13969.26 124.21 54909.36 88888.00 2021-01-05 19:27:44.000 005 13969.62 124.62 54909.30 88888.00 2021-01-05 19:27:45.000 005 13969.17 124.39 54909.37 88888.00 2021-01-05 19:27:46.000 005 13972.18 127.85 54906.10 88888.00 2021-01-05 19:27:47.000 005 13968.71 124.49 54909.45 88888.00 2021-01-05 19:27:48.000 005 13968.64 124.60 54909.31 88888.00 2021-01-05 19:27:49.000 005 13968.72 124.74 54909.23 88888.00 2021-01-05 19:27:50.000 005 13969.10 124.89 54909.02 88888.00 2021-01-05 19:27:51.000 005 13968.86 124.67 54909.25 88888.00 2021-01-05 19:27:52.000 005 13968.59 124.60 54909.28 88888.00 2021-01-05 19:27:53.000 005 13968.34 124.51 54909.13 88888.00 2021-01-05 19:27:54.000 005 13968.29 124.63 54909.08 88888.00 2021-01-05 19:27:55.000 005 13968.56 124.86 54909.00 88888.00 2021-01-05 19:27:56.000 005 13968.44 124.89 54909.05 88888.00 2021-01-05 19:27:57.000 005 13968.92 124.94 54909.06 88888.00 2021-01-05 19:27:58.000 005 13971.90 128.14 54905.76 88888.00 2021-01-05 19:27:59.000 005 13968.68 124.92 54908.72 88888.00 2021-01-05 19:28:00.000 005 13968.59 124.99 54909.13 88888.00 2021-01-05 19:28:01.000 005 13968.36 124.91 54909.14 88888.00 2021-01-05 19:28:02.000 005 13968.47 125.05 54909.17 88888.00 2021-01-05 19:28:03.000 005 13971.85 128.68 54905.75 88888.00 2021-01-05 19:28:04.000 005 13969.27 125.44 54909.06 88888.00 2021-01-05 19:28:05.000 005 13969.01 125.55 54909.02 88888.00 2021-01-05 19:28:06.000 005 13969.11 125.50 54909.05 88888.00 2021-01-05 19:28:07.000 005 13969.02 125.62 54909.12 88888.00 2021-01-05 19:28:08.000 005 13969.14 125.61 54909.07 88888.00 2021-01-05 19:28:09.000 005 13969.40 125.82 54908.98 88888.00 2021-01-05 19:28:10.000 005 13969.74 125.95 54908.94 88888.00 2021-01-05 19:28:11.000 005 13969.69 125.89 54909.10 88888.00 2021-01-05 19:28:12.000 005 13969.58 125.78 54909.15 88888.00 2021-01-05 19:28:13.000 005 13969.59 125.82 54909.12 88888.00 2021-01-05 19:28:14.000 005 13969.46 125.85 54908.95 88888.00 2021-01-05 19:28:15.000 005 13969.74 125.90 54909.06 88888.00 2021-01-05 19:28:16.000 005 13969.76 125.74 54909.00 88888.00 2021-01-05 19:28:17.000 005 13972.25 128.83 54905.73 88888.00 2021-01-05 19:28:18.000 005 13968.95 125.38 54909.22 88888.00 2021-01-05 19:28:19.000 005 13968.72 125.34 54908.83 88888.00 2021-01-05 19:28:20.000 005 13968.62 125.13 54909.07 88888.00 2021-01-05 19:28:21.000 005 13968.01 124.77 54908.95 88888.00 2021-01-05 19:28:22.000 005 13968.70 125.00 54908.82 88888.00 2021-01-05 19:28:23.000 005 13968.06 124.92 54908.68 88888.00 2021-01-05 19:28:24.000 005 13967.74 124.77 54908.78 88888.00 2021-01-05 19:28:25.000 005 13967.32 124.65 54908.77 88888.00 2021-01-05 19:28:26.000 005 13967.41 124.71 54908.69 88888.00 2021-01-05 19:28:27.000 005 13967.31 124.73 54908.61 88888.00 2021-01-05 19:28:28.000 005 13967.68 124.71 54908.62 88888.00 2021-01-05 19:28:29.000 005 13967.55 124.63 54908.64 88888.00 2021-01-05 19:28:30.000 005 13967.15 124.40 54908.52 88888.00 2021-01-05 19:28:31.000 005 13967.26 124.40 54908.61 88888.00 2021-01-05 19:28:32.000 005 13970.65 127.64 54905.43 88888.00 2021-01-05 19:28:33.000 005 13967.65 124.44 54908.53 88888.00 2021-01-05 19:28:34.000 005 13968.31 124.64 54908.17 88888.00 2021-01-05 19:28:35.000 005 13968.27 124.19 54908.67 88888.00 2021-01-05 19:28:36.000 005 13968.23 124.08 54908.75 88888.00 2021-01-05 19:28:37.000 005 13968.53 124.10 54908.79 88888.00 2021-01-05 19:28:38.000 005 13971.61 127.37 54905.42 88888.00 2021-01-05 19:28:39.000 005 13968.97 124.35 54908.44 88888.00 2021-01-05 19:28:40.000 005 13969.40 124.49 54908.66 88888.00 2021-01-05 19:28:41.000 005 13969.19 124.23 54908.67 88888.00 2021-01-05 19:28:42.000 005 13969.20 124.60 54908.61 88888.00 2021-01-05 19:28:43.000 005 13968.79 124.16 54908.79 88888.00 2021-01-05 19:28:44.000 005 13968.90 124.48 54908.70 88888.00 2021-01-05 19:28:45.000 005 13968.67 124.44 54908.71 88888.00 2021-01-05 19:28:46.000 005 13968.51 124.45 54908.87 88888.00 2021-01-05 19:28:47.000 005 13968.97 124.86 54908.78 88888.00 2021-01-05 19:28:48.000 005 13968.58 124.86 54908.95 88888.00 2021-01-05 19:28:49.000 005 13968.36 124.91 54908.73 88888.00 2021-01-05 19:28:50.000 005 13967.92 124.87 54908.91 88888.00 2021-01-05 19:28:51.000 005 13968.21 126.15 54907.49 88888.00 2021-01-05 19:28:52.000 005 13971.01 128.55 54905.55 88888.00 2021-01-05 19:28:53.000 005 13968.41 125.64 54908.70 88888.00 2021-01-05 19:28:54.000 005 13968.13 125.73 54908.70 88888.00 2021-01-05 19:28:55.000 005 13967.58 125.35 54908.55 88888.00 2021-01-05 19:28:56.000 005 13967.57 125.74 54908.48 88888.00 2021-01-05 19:28:57.000 005 13970.49 128.41 54905.49 88888.00 2021-01-05 19:28:58.000 005 13967.24 125.27 54908.60 88888.00 2021-01-05 19:28:59.000 005 13967.01 125.07 54908.61 88888.00 2021-01-05 19:29:00.000 005 13967.26 125.44 54908.39 88888.00 2021-01-05 19:29:01.000 005 13966.78 124.79 54908.73 88888.00 2021-01-05 19:29:02.000 005 13967.03 125.07 54908.68 88888.00 2021-01-05 19:29:03.000 005 13967.09 124.98 54908.62 88888.00 2021-01-05 19:29:04.000 005 13966.94 125.03 54908.50 88888.00 2021-01-05 19:29:05.000 005 13967.53 125.78 54908.26 88888.00 2021-01-05 19:29:06.000 005 13967.71 125.40 54908.52 88888.00 2021-01-05 19:29:07.000 005 13967.28 125.34 54908.57 88888.00 2021-01-05 19:29:08.000 005 13967.20 125.39 54908.53 88888.00 2021-01-05 19:29:09.000 005 13967.15 125.48 54908.48 88888.00 2021-01-05 19:29:10.000 005 13966.89 124.98 54909.11 88888.00 2021-01-05 19:29:11.000 005 13967.22 125.47 54908.48 88888.00 2021-01-05 19:29:12.000 005 13968.03 125.90 54908.32 88888.00 2021-01-05 19:29:13.000 005 13967.54 125.66 54908.46 88888.00 2021-01-05 19:29:14.000 005 13967.28 125.80 54908.22 88888.00 2021-01-05 19:29:15.000 005 13966.98 125.15 54908.60 88888.00 2021-01-05 19:29:16.000 005 13967.23 125.34 54908.45 88888.00 2021-01-05 19:29:17.000 005 13967.13 125.18 54908.54 88888.00 2021-01-05 19:29:18.000 005 13967.98 125.53 54908.36 88888.00 2021-01-05 19:29:19.000 005 13967.71 125.39 54908.47 88888.00 2021-01-05 19:29:20.000 005 13967.32 125.26 54908.34 88888.00 2021-01-05 19:29:21.000 005 13967.33 125.35 54908.45 88888.00 2021-01-05 19:29:22.000 005 13970.44 128.69 54904.92 88888.00 2021-01-05 19:29:23.000 005 13967.07 125.41 54908.46 88888.00 2021-01-05 19:29:24.000 005 13967.08 125.68 54908.31 88888.00 2021-01-05 19:29:25.000 005 13967.13 125.73 54908.37 88888.00 2021-01-05 19:29:26.000 005 13966.96 125.69 54908.29 88888.00 2021-01-05 19:29:27.000 005 13966.89 125.73 54908.40 88888.00 2021-01-05 19:29:28.000 005 13969.99 129.01 54905.04 88888.00 2021-01-05 19:29:29.000 005 13966.54 125.57 54908.27 88888.00 2021-01-05 19:29:30.000 005 13967.12 125.56 54908.38 88888.00 2021-01-05 19:29:31.000 005 13967.20 126.18 54907.32 88888.00 2021-01-05 19:29:32.000 005 13966.74 125.10 54908.26 88888.00 2021-01-05 19:29:33.000 005 13966.70 124.96 54908.04 88888.00 2021-01-05 19:29:34.000 005 13966.87 124.79 54908.03 88888.00 2021-01-05 19:29:35.000 005 13966.67 124.31 54908.10 88888.00 2021-01-05 19:29:36.000 005 13969.16 126.63 54904.85 88888.00 2021-01-05 19:29:37.000 005 13970.43 126.99 54905.37 88888.00 2021-01-05 19:29:38.000 005 13967.39 123.99 54907.91 88888.00 2021-01-05 19:29:39.000 005 13967.72 123.94 54907.79 88888.00 2021-01-05 19:29:40.000 005 13967.85 124.15 54907.87 88888.00 2021-01-05 19:29:41.000 005 13967.71 123.77 54908.00 88888.00 2021-01-05 19:29:42.000 005 13971.38 127.17 54904.89 88888.00 2021-01-05 19:29:43.000 005 13968.76 124.18 54908.21 88888.00 2021-01-05 19:29:44.000 005 13968.82 124.29 54908.29 88888.00 2021-01-05 19:29:45.000 005 13968.65 124.22 54908.42 88888.00 2021-01-05 19:29:46.000 005 13968.43 124.07 54908.56 88888.00 2021-01-05 19:29:47.000 005 13968.48 124.08 54908.50 88888.00 2021-01-05 19:29:48.000 005 13968.30 123.89 54908.52 88888.00 2021-01-05 19:29:49.000 005 13968.17 123.87 54908.53 88888.00 2021-01-05 19:29:50.000 005 13968.21 123.92 54908.48 88888.00 2021-01-05 19:29:51.000 005 13968.13 123.80 54908.69 88888.00 2021-01-05 19:29:52.000 005 13968.97 124.56 54907.89 88888.00 2021-01-05 19:29:53.000 005 13967.72 123.56 54908.68 88888.00 2021-01-05 19:29:54.000 005 13967.63 123.66 54908.71 88888.00 2021-01-05 19:29:55.000 005 13968.02 124.05 54908.70 88888.00 2021-01-05 19:29:56.000 005 13967.41 123.72 54908.60 88888.00 2021-01-05 19:29:57.000 005 13967.56 123.73 54908.66 88888.00 2021-01-05 19:29:58.000 005 13967.22 123.75 54908.54 88888.00 2021-01-05 19:29:59.000 005 13967.21 123.66 54908.66 88888.00 2021-01-05 19:30:00.000 005 13967.04 123.60 54908.66 88888.00 2021-01-05 19:30:01.000 005 13966.89 123.63 54908.61 88888.00 2021-01-05 19:30:02.000 005 13967.37 123.72 54908.62 88888.00 2021-01-05 19:30:03.000 005 13967.06 123.49 54908.55 88888.00 2021-01-05 19:30:04.000 005 13966.92 123.29 54908.60 88888.00 2021-01-05 19:30:05.000 005 13967.00 123.19 54908.47 88888.00 2021-01-05 19:30:06.000 005 13966.99 123.04 54908.54 88888.00 2021-01-05 19:30:07.000 005 13970.38 126.06 54905.24 88888.00 2021-01-05 19:30:08.000 005 13967.62 122.86 54908.63 88888.00 2021-01-05 19:30:09.000 005 13967.61 122.56 54908.78 88888.00 2021-01-05 19:30:10.000 005 13967.53 122.58 54908.51 88888.00 2021-01-05 19:30:11.000 005 13967.52 122.43 54908.69 88888.00 2021-01-05 19:30:12.000 005 13967.62 122.47 54908.67 88888.00 2021-01-05 19:30:13.000 005 13971.40 126.53 54905.08 88888.00 2021-01-05 19:30:14.000 005 13967.27 122.34 54908.63 88888.00 2021-01-05 19:30:15.000 005 13967.94 122.67 54908.66 88888.00 2021-01-05 19:30:16.000 005 13967.64 122.82 54908.56 88888.00 2021-01-05 19:30:17.000 005 13967.24 122.57 54908.79 88888.00 2021-01-05 19:30:18.000 005 13967.14 122.77 54908.54 88888.00 2021-01-05 19:30:19.000 005 13966.98 122.60 54908.78 88888.00 2021-01-05 19:30:20.000 005 13967.24 123.04 54908.48 88888.00 2021-01-05 19:30:21.000 005 13967.59 122.94 54908.56 88888.00 2021-01-05 19:30:22.000 005 13967.49 123.01 54908.41 88888.00 2021-01-05 19:30:23.000 005 13967.23 122.70 54908.75 88888.00 2021-01-05 19:30:24.000 005 13967.42 122.69 54908.71 88888.00 2021-01-05 19:30:25.000 005 13971.39 127.18 54904.70 88888.00 2021-01-05 19:30:26.000 005 13968.23 123.68 54907.77 88888.00 2021-01-05 19:30:27.000 005 13967.54 122.85 54908.69 88888.00 2021-01-05 19:30:28.000 005 13967.16 122.71 54908.65 88888.00 2021-01-05 19:30:29.000 005 13966.84 122.44 54909.03 88888.00 2021-01-05 19:30:30.000 005 13966.62 122.20 54908.99 88888.00 2021-01-05 19:30:31.000 005 13969.39 125.32 54905.55 88888.00 2021-01-05 19:30:32.000 005 13966.17 122.14 54908.51 88888.00 2021-01-05 19:30:33.000 005 13969.76 125.62 54905.36 88888.00 2021-01-05 19:30:34.000 005 13966.70 122.44 54908.61 88888.00 2021-01-05 19:30:35.000 005 13966.28 122.38 54908.70 88888.00 2021-01-05 19:30:36.000 005 13966.19 122.40 54908.53 88888.00 2021-01-05 19:30:37.000 005 13966.11 122.49 54908.56 88888.00 2021-01-05 19:30:38.000 005 13969.85 126.29 54905.07 88888.00 2021-01-05 19:30:39.000 005 13966.78 122.83 54908.40 88888.00 2021-01-05 19:30:40.000 005 13967.44 123.29 54908.32 88888.00 2021-01-05 19:30:41.000 005 13966.99 123.00 54908.56 88888.00 2021-01-05 19:30:42.000 005 13967.05 123.07 54908.53 88888.00 2021-01-05 19:30:43.000 005 13967.01 123.00 54908.56 88888.00 2021-01-05 19:30:44.000 005 13967.21 123.10 54908.42 88888.00 2021-01-05 19:30:45.000 005 13967.12 122.88 54908.57 88888.00 2021-01-05 19:30:46.000 005 13967.39 122.89 54908.54 88888.00 2021-01-05 19:30:47.000 005 13967.38 122.73 54908.56 88888.00 2021-01-05 19:30:48.000 005 13967.09 122.59 54908.38 88888.00 2021-01-05 19:30:49.000 005 13966.86 122.30 54908.69 88888.00 2021-01-05 19:30:50.000 005 13966.83 122.35 54908.73 88888.00 2021-01-05 19:30:51.000 005 13966.49 122.24 54908.32 88888.00 2021-01-05 19:30:52.000 005 13967.11 122.35 54908.57 88888.00 2021-01-05 19:30:53.000 005 13966.61 122.14 54908.48 88888.00 2021-01-05 19:30:54.000 005 13966.24 121.78 54908.74 88888.00 2021-01-05 19:30:55.000 005 13966.18 121.83 54908.71 88888.00 2021-01-05 19:30:56.000 005 13966.17 121.86 54908.70 88888.00 2021-01-05 19:30:57.000 005 13966.28 121.94 54908.64 88888.00 2021-01-05 19:30:58.000 005 13969.01 124.83 54905.61 88888.00 2021-01-05 19:30:59.000 005 13966.23 121.86 54908.51 88888.00 2021-01-05 19:31:00.000 005 13966.36 122.04 54908.56 88888.00 2021-01-05 19:31:01.000 005 13966.08 121.88 54908.56 88888.00 2021-01-05 19:31:02.000 005 13966.27 121.93 54908.41 88888.00 2021-01-05 19:31:03.000 005 13966.57 122.07 54908.36 88888.00 2021-01-05 19:31:04.000 005 13969.86 125.25 54905.20 88888.00 2021-01-05 19:31:05.000 005 13967.31 122.34 54908.25 88888.00 2021-01-05 19:31:06.000 005 13966.80 122.05 54908.37 88888.00 2021-01-05 19:31:07.000 005 13966.65 122.15 54908.47 88888.00 2021-01-05 19:31:08.000 005 13967.14 122.70 54908.18 88888.00 2021-01-05 19:31:09.000 005 13966.80 122.26 54908.60 88888.00 2021-01-05 19:31:10.000 005 13967.04 122.56 54908.25 88888.00 2021-01-05 19:31:11.000 005 13966.90 122.53 54908.55 88888.00 2021-01-05 19:31:12.000 005 13966.84 122.43 54908.48 88888.00 2021-01-05 19:31:13.000 005 13966.60 122.60 54908.40 88888.00 2021-01-05 19:31:14.000 005 13966.32 122.12 54908.68 88888.00 2021-01-05 19:31:15.000 005 13966.29 122.16 54908.52 88888.00 2021-01-05 19:31:16.000 005 13970.78 126.92 54903.72 88888.00 2021-01-05 19:31:17.000 005 13968.84 123.86 54906.77 88888.00 2021-01-05 19:31:18.000 005 13966.71 122.08 54908.34 88888.00 2021-01-05 19:31:19.000 005 13966.30 121.76 54908.57 88888.00 2021-01-05 19:31:20.000 005 13966.31 121.95 54908.84 88888.00 2021-01-05 19:31:21.000 005 13966.94 122.19 54908.43 88888.00 2021-01-05 19:31:22.000 005 13969.70 124.95 54905.44 88888.00 2021-01-05 19:31:23.000 005 13967.24 121.86 54908.58 88888.00 2021-01-05 19:31:24.000 005 13966.82 121.55 54908.66 88888.00 2021-01-05 19:31:25.000 005 13966.87 121.60 54908.53 88888.00 2021-01-05 19:31:26.000 005 13966.67 121.21 54908.64 88888.00 2021-01-05 19:31:27.000 005 13966.71 121.24 54908.66 88888.00 2021-01-05 19:31:28.000 005 13966.73 121.28 54908.56 88888.00 2021-01-05 19:31:29.000 005 13966.84 121.09 54908.69 88888.00 2021-01-05 19:31:30.000 005 13967.30 121.21 54908.72 88888.00 2021-01-05 19:31:31.000 005 13966.81 120.86 54908.68 88888.00 2021-01-05 19:31:32.000 005 13967.07 121.15 54908.90 88888.00 2021-01-05 19:31:33.000 005 13967.07 121.17 54908.80 88888.00 2021-01-05 19:31:34.000 005 13967.01 121.27 54908.86 88888.00 2021-01-05 19:31:35.000 005 13966.93 121.31 54908.87 88888.00 2021-01-05 19:31:36.000 005 13967.34 121.32 54908.97 88888.00 2021-01-05 19:31:37.000 005 13967.30 121.49 54908.82 88888.00 2021-01-05 19:31:38.000 005 13966.97 121.39 54908.93 88888.00 2021-01-05 19:31:39.000 005 13966.95 121.51 54908.95 88888.00 2021-01-05 19:31:40.000 005 13967.09 121.42 54908.83 88888.00 2021-01-05 19:31:41.000 005 13968.04 122.27 54908.43 88888.00 2021-01-05 19:31:42.000 005 13967.48 121.57 54908.90 88888.00 2021-01-05 19:31:43.000 005 13967.42 121.42 54908.84 88888.00 2021-01-05 19:31:44.000 005 13967.33 121.37 54908.70 88888.00 2021-01-05 19:31:45.000 005 13967.18 121.12 54908.80 88888.00 2021-01-05 19:31:46.000 005 13966.99 120.75 54908.80 88888.00 2021-01-05 19:31:47.000 005 13970.18 124.12 54905.47 88888.00 2021-01-05 19:31:48.000 005 13967.62 120.96 54908.77 88888.00 2021-01-05 19:31:49.000 005 13966.97 120.51 54908.80 88888.00 2021-01-05 19:31:50.000 005 13967.14 120.82 54908.90 88888.00 2021-01-05 19:31:51.000 005 13967.22 120.88 54908.83 88888.00 2021-01-05 19:31:52.000 005 13967.05 120.88 54908.70 88888.00 2021-01-05 19:31:53.000 005 13970.21 124.00 54905.52 88888.00 2021-01-05 19:31:54.000 005 13967.11 120.59 54908.93 88888.00 2021-01-05 19:31:55.000 005 13967.55 120.82 54908.72 88888.00 2021-01-05 19:31:56.000 005 13967.38 120.73 54908.44 88888.00 2021-01-05 19:31:57.000 005 13967.32 120.64 54908.82 88888.00 2021-01-05 19:31:58.000 005 13967.31 120.46 54908.98 88888.00 2021-01-05 19:31:59.000 005 13967.34 120.36 54908.97 88888.00 2021-01-05 19:32:00.000 005 13967.33 120.31 54909.09 88888.00 2021-01-05 19:32:01.000 005 13967.74 120.48 54908.93 88888.00 2021-01-05 19:32:02.000 005 13968.29 121.24 54908.27 88888.00 2021-01-05 19:32:03.000 005 13967.45 120.30 54908.92 88888.00 2021-01-05 19:32:04.000 005 13967.48 120.09 54909.11 88888.00 2021-01-05 19:32:05.000 005 13967.39 120.14 54908.99 88888.00 2021-01-05 19:32:06.000 005 13967.91 120.23 54908.96 88888.00 2021-01-05 19:32:07.000 005 13967.95 120.31 54908.77 88888.00 2021-01-05 19:32:08.000 005 13967.64 119.93 54909.02 88888.00 2021-01-05 19:32:09.000 005 13967.27 119.85 54909.11 88888.00 2021-01-05 19:32:10.000 005 13967.11 119.87 54908.93 88888.00 2021-01-05 19:32:11.000 005 13967.37 119.86 54909.02 88888.00 2021-01-05 19:32:12.000 005 13967.06 119.63 54909.11 88888.00 2021-01-05 19:32:13.000 005 13971.13 123.54 54905.79 88888.00 2021-01-05 19:32:14.000 005 13967.87 120.10 54909.02 88888.00 2021-01-05 19:32:15.000 005 13967.71 120.32 54909.12 88888.00 2021-01-05 19:32:16.000 005 13967.57 120.28 54909.19 88888.00 2021-01-05 19:32:17.000 005 13967.47 120.29 54909.24 88888.00 2021-01-05 19:32:18.000 005 13967.41 120.40 54909.10 88888.00 2021-01-05 19:32:19.000 005 13970.41 123.39 54906.08 88888.00 2021-01-05 19:32:20.000 005 13967.74 120.64 54909.08 88888.00 2021-01-05 19:32:21.000 005 13967.19 120.08 54909.28 88888.00 2021-01-05 19:32:22.000 005 13967.03 120.06 54909.06 88888.00 2021-01-05 19:32:23.000 005 13967.81 120.73 54908.14 88888.00 2021-01-05 19:32:24.000 005 13970.18 122.97 54905.87 88888.00 2021-01-05 19:32:25.000 005 13966.79 119.38 54909.15 88888.00 2021-01-05 19:32:26.000 005 13967.49 119.53 54908.81 88888.00 2021-01-05 19:32:27.000 005 13967.17 118.91 54909.05 88888.00 2021-01-05 19:32:28.000 005 13967.19 118.60 54909.23 88888.00 2021-01-05 19:32:29.000 005 13967.23 118.31 54909.04 88888.00 2021-01-05 19:32:30.000 005 13967.53 118.21 54909.05 88888.00 2021-01-05 19:32:31.000 005 13967.58 118.20 54908.97 88888.00 2021-01-05 19:32:32.000 005 13968.05 117.83 54909.27 88888.00 2021-01-05 19:32:33.000 005 13967.89 117.60 54909.18 88888.00 2021-01-05 19:32:34.000 005 13967.83 117.78 54909.28 88888.00 2021-01-05 19:32:35.000 005 13967.70 117.54 54909.32 88888.00 2021-01-05 19:32:36.000 005 13967.85 117.64 54909.38 88888.00 2021-01-05 19:32:37.000 005 13967.79 117.67 54909.42 88888.00 2021-01-05 19:32:38.000 005 13968.50 118.31 54909.19 88888.00 2021-01-05 19:32:39.000 005 13968.10 118.20 54909.14 88888.00 2021-01-05 19:32:40.000 005 13967.94 117.96 54909.52 88888.00 2021-01-05 19:32:41.000 005 13967.75 118.01 54909.54 88888.00 2021-01-05 19:32:42.000 005 13967.81 117.93 54909.45 88888.00 2021-01-05 19:32:43.000 005 13967.75 117.87 54909.47 88888.00 2021-01-05 19:32:44.000 005 13970.27 120.62 54906.45 88888.00 2021-01-05 19:32:45.000 005 13968.54 117.99 54909.36 88888.00 2021-01-05 19:32:46.000 005 13968.36 117.81 54909.59 88888.00 2021-01-05 19:32:47.000 005 13968.26 117.56 54909.50 88888.00 2021-01-05 19:32:48.000 005 13968.28 117.51 54909.42 88888.00 2021-01-05 19:32:49.000 005 13968.32 117.44 54909.57 88888.00 2021-01-05 19:32:50.000 005 13971.66 120.59 54906.29 88888.00 2021-01-05 19:32:51.000 005 13969.03 117.53 54909.43 88888.00 2021-01-05 19:32:52.000 005 13968.52 117.41 54909.71 88888.00 2021-01-05 19:32:53.000 005 13968.57 117.60 54909.49 88888.00 2021-01-05 19:32:54.000 005 13968.33 117.70 54909.56 88888.00 2021-01-05 19:32:55.000 005 13968.22 117.85 54909.60 88888.00 2021-01-05 19:32:56.000 005 13968.09 117.83 54909.79 88888.00 2021-01-05 19:32:57.000 005 13968.20 118.11 54909.74 88888.00 2021-01-05 19:32:58.000 005 13968.09 118.01 54909.80 88888.00 2021-01-05 19:32:59.000 005 13967.90 118.44 54909.54 88888.00 2021-01-05 19:33:00.000 005 13967.57 118.03 54909.80 88888.00 2021-01-05 19:33:01.000 005 13967.53 118.21 54909.70 88888.00 2021-01-05 19:33:02.000 005 13967.64 118.36 54909.69 88888.00 2021-01-05 19:33:03.000 005 13968.22 118.82 54909.53 88888.00 2021-01-05 19:33:04.000 005 13970.90 121.72 54906.56 88888.00 2021-01-05 19:33:05.000 005 13968.11 118.73 54909.49 88888.00 2021-01-05 19:33:06.000 005 13967.80 118.52 54909.74 88888.00 2021-01-05 19:33:07.000 005 13967.89 118.62 54909.51 88888.00 2021-01-05 19:33:08.000 005 13967.94 118.62 54909.41 88888.00 2021-01-05 19:33:09.000 005 13971.60 121.80 54906.31 88888.00 2021-01-05 19:33:10.000 005 13968.38 118.50 54909.61 88888.00 2021-01-05 19:33:11.000 005 13968.34 118.41 54909.38 88888.00 2021-01-05 19:33:12.000 005 13968.05 118.47 54909.41 88888.00 2021-01-05 19:33:13.000 005 13967.91 118.37 54909.45 88888.00 2021-01-05 19:33:14.000 005 13967.98 118.45 54909.48 88888.00 2021-01-05 19:33:15.000 005 13968.01 118.56 54909.55 88888.00 2021-01-05 19:33:16.000 005 13968.21 118.82 54909.70 88888.00 2021-01-05 19:33:17.000 005 13967.79 118.45 54909.71 88888.00 2021-01-05 19:33:18.000 005 13967.73 118.64 54909.73 88888.00 2021-01-05 19:33:19.000 005 13967.75 118.82 54909.50 88888.00 2021-01-05 19:33:20.000 005 13967.93 118.96 54909.42 88888.00 2021-01-05 19:33:21.000 005 13967.56 118.97 54909.37 88888.00 2021-01-05 19:33:22.000 005 13967.55 118.55 54909.50 88888.00 2021-01-05 19:33:23.000 005 13967.80 118.67 54909.47 88888.00 2021-01-05 19:33:24.000 005 13967.24 118.19 54909.61 88888.00 2021-01-05 19:33:25.000 005 13967.13 117.89 54909.71 88888.00 2021-01-05 19:33:26.000 005 13966.89 117.70 54909.84 88888.00 2021-01-05 19:33:27.000 005 13966.93 117.58 54909.65 88888.00 2021-01-05 19:33:28.000 005 13967.36 117.67 54909.35 88888.00 2021-01-05 19:33:29.000 005 13967.07 117.34 54909.34 88888.00 2021-01-05 19:33:30.000 005 13966.94 117.10 54909.39 88888.00 2021-01-05 19:33:31.000 005 13966.93 117.02 54909.28 88888.00 2021-01-05 19:33:32.000 005 13967.32 117.11 54909.45 88888.00 2021-01-05 19:33:33.000 005 13967.09 117.23 54909.03 88888.00 2021-01-05 19:33:34.000 005 13967.77 117.26 54909.10 88888.00 2021-01-05 19:33:35.000 005 13970.90 119.87 54906.68 88888.00 2021-01-05 19:33:36.000 005 13967.52 117.14 54909.33 88888.00 2021-01-05 19:33:37.000 005 13967.38 116.95 54909.16 88888.00 2021-01-05 19:33:38.000 005 13967.63 117.03 54909.14 88888.00 2021-01-05 19:33:39.000 005 13967.49 116.97 54909.20 88888.00 2021-01-05 19:33:40.000 005 13970.94 120.14 54906.04 88888.00 2021-01-05 19:33:41.000 005 13968.54 117.07 54909.07 88888.00 2021-01-05 19:33:42.000 005 13967.75 116.63 54909.18 88888.00 2021-01-05 19:33:43.000 005 13967.56 116.42 54909.46 88888.00 2021-01-05 19:33:44.000 005 13967.78 116.35 54909.39 88888.00 2021-01-05 19:33:45.000 005 13967.99 116.46 54909.31 88888.00 2021-01-05 19:33:46.000 005 13968.21 116.39 54909.33 88888.00 2021-01-05 19:33:47.000 005 13968.11 116.52 54909.40 88888.00 2021-01-05 19:33:48.000 005 13968.73 116.72 54909.26 88888.00 2021-01-05 19:33:49.000 005 13968.58 117.11 54909.25 88888.00 2021-01-05 19:33:50.000 005 13968.49 117.12 54909.45 88888.00 2021-01-05 19:33:51.000 005 13968.47 117.36 54909.51 88888.00 2021-01-05 19:33:52.000 005 13968.77 117.64 54909.54 88888.00 2021-01-05 19:33:53.000 005 13968.89 117.85 54909.46 88888.00 2021-01-05 19:33:54.000 005 13968.56 118.13 54909.38 88888.00 2021-01-05 19:33:55.000 005 13968.42 118.10 54909.34 88888.00 2021-01-05 19:33:56.000 005 13968.11 118.23 54909.50 88888.00 2021-01-05 19:33:57.000 005 13967.86 118.07 54909.51 88888.00 2021-01-05 19:33:58.000 005 13969.04 119.82 54907.30 88888.00 2021-01-05 19:33:59.000 005 13971.44 121.62 54906.24 88888.00 2021-01-05 19:34:00.000 005 13967.99 118.20 54909.34 88888.00 2021-01-05 19:34:01.000 005 13967.60 117.56 54909.62 88888.00 2021-01-05 19:34:02.000 005 13967.58 117.53 54909.55 88888.00 2021-01-05 19:34:03.000 005 13967.70 117.36 54909.70 88888.00 2021-01-05 19:34:04.000 005 13971.02 120.54 54906.10 88888.00 2021-01-05 19:34:05.000 005 13967.75 116.89 54909.58 88888.00 2021-01-05 19:34:06.000 005 13968.44 116.99 54909.53 88888.00 2021-01-05 19:34:07.000 005 13968.36 116.81 54909.34 88888.00 2021-01-05 19:34:08.000 005 13968.24 116.53 54909.71 88888.00 2021-01-05 19:34:09.000 005 13968.08 116.27 54909.65 88888.00 2021-01-05 19:34:10.000 005 13968.41 116.41 54909.62 88888.00 2021-01-05 19:34:11.000 005 13968.33 116.13 54909.82 88888.00 2021-01-05 19:34:12.000 005 13969.04 116.78 54908.93 88888.00 2021-01-05 19:34:13.000 005 13968.60 116.26 54909.82 88888.00 2021-01-05 19:34:14.000 005 13968.56 116.03 54909.98 88888.00 2021-01-05 19:34:15.000 005 13968.40 116.15 54909.86 88888.00 2021-01-05 19:34:16.000 005 13968.59 116.15 54909.85 88888.00 2021-01-05 19:34:17.000 005 13968.35 116.10 54910.02 88888.00 2021-01-05 19:34:18.000 005 13968.92 116.55 54909.87 88888.00 2021-01-05 19:34:19.000 005 13968.44 116.31 54909.99 88888.00 2021-01-05 19:34:20.000 005 13968.30 116.65 54909.99 88888.00 2021-01-05 19:34:21.000 005 13968.08 116.69 54910.07 88888.00 2021-01-05 19:34:22.000 005 13968.07 117.11 54909.79 88888.00 2021-01-05 19:34:23.000 005 13967.80 117.00 54909.73 88888.00 2021-01-05 19:34:24.000 005 13967.91 117.26 54909.96 88888.00 2021-01-05 19:34:25.000 005 13968.14 117.88 54909.69 88888.00 2021-01-05 19:34:26.000 005 13967.69 117.56 54909.96 88888.00 2021-01-05 19:34:27.000 005 13967.28 117.70 54909.91 88888.00 2021-01-05 19:34:28.000 005 13967.31 117.77 54909.92 88888.00 2021-01-05 19:34:29.000 005 13970.31 121.01 54906.72 88888.00 2021-01-05 19:34:30.000 005 13967.22 117.93 54909.89 88888.00 2021-01-05 19:34:31.000 005 13967.95 118.27 54909.62 88888.00 2021-01-05 19:34:32.000 005 13967.67 118.01 54909.80 88888.00 2021-01-05 19:34:33.000 005 13968.21 118.82 54909.31 88888.00 2021-01-05 19:34:34.000 005 13967.24 118.17 54909.68 88888.00 2021-01-05 19:34:35.000 005 13970.45 121.52 54906.51 88888.00 2021-01-05 19:34:36.000 005 13967.61 118.43 54909.73 88888.00 2021-01-05 19:34:37.000 005 13968.04 118.57 54909.64 88888.00 2021-01-05 19:34:38.000 005 13968.05 118.63 54909.75 88888.00 2021-01-05 19:34:39.000 005 13967.69 118.65 54909.52 88888.00 2021-01-05 19:34:40.000 005 13967.30 118.50 54909.57 88888.00 2021-01-05 19:34:41.000 005 13967.34 118.69 54909.49 88888.00 2021-01-05 19:34:42.000 005 13966.97 118.51 54909.59 88888.00 2021-01-05 19:34:43.000 005 13967.04 118.69 54909.46 88888.00 2021-01-05 19:34:44.000 005 13967.33 118.65 54909.61 88888.00 2021-01-05 19:34:45.000 005 13966.99 118.61 54909.60 88888.00 2021-01-05 19:34:46.000 005 13966.61 118.59 54909.60 88888.00 2021-01-05 19:34:47.000 005 13966.52 118.68 54909.36 88888.00 2021-01-05 19:34:48.000 005 13969.57 122.11 54905.96 88888.00 2021-01-05 19:34:49.000 005 13966.93 119.05 54909.21 88888.00 2021-01-05 19:34:50.000 005 13967.01 119.31 54909.04 88888.00 2021-01-05 19:34:51.000 005 13966.54 119.16 54909.31 88888.00 2021-01-05 19:34:52.000 005 13966.49 119.19 54909.25 88888.00 2021-01-05 19:34:53.000 005 13966.09 118.97 54909.24 88888.00 2021-01-05 19:34:54.000 005 13969.89 122.85 54905.71 88888.00 2021-01-05 19:34:55.000 005 13966.13 119.03 54909.35 88888.00 2021-01-05 19:34:56.000 005 13966.97 119.29 54909.20 88888.00 2021-01-05 19:34:57.000 005 13966.59 119.09 54909.17 88888.00 2021-01-05 19:34:58.000 005 13966.51 118.88 54909.24 88888.00 2021-01-05 19:34:59.000 005 13966.63 119.02 54909.09 88888.00 2021-01-05 19:35:00.000 005 13966.98 118.82 54909.14 88888.00 2021-01-05 19:35:01.000 005 13966.69 118.67 54909.25 88888.00 2021-01-05 19:35:02.000 005 13967.31 118.88 54909.17 88888.00 2021-01-05 19:35:03.000 005 13967.40 118.82 54909.11 88888.00 2021-01-05 19:35:04.000 005 13967.14 118.61 54909.09 88888.00 2021-01-05 19:35:05.000 005 13966.80 118.53 54909.19 88888.00 2021-01-05 19:35:06.000 005 13970.17 121.95 54906.01 88888.00 2021-01-05 19:35:07.000 005 13970.10 121.89 54906.00 88888.00 2021-01-05 19:35:08.000 005 13967.06 119.03 54909.20 88888.00 2021-01-05 19:35:09.000 005 13967.52 119.22 54908.93 88888.00 2021-01-05 19:35:10.000 005 13967.41 119.33 54908.98 88888.00 2021-01-05 19:35:11.000 005 13967.43 119.35 54909.33 88888.00 2021-01-05 19:35:12.000 005 13967.63 119.45 54909.25 88888.00 2021-01-05 19:35:13.000 005 13967.68 119.42 54909.06 88888.00 2021-01-05 19:35:14.000 005 13968.24 119.63 54909.38 88888.00 2021-01-05 19:35:15.000 005 13967.94 119.62 54909.40 88888.00 2021-01-05 19:35:16.000 005 13967.85 119.54 54909.33 88888.00 2021-01-05 19:35:17.000 005 13967.69 119.63 54909.37 88888.00 2021-01-05 19:35:18.000 005 13967.62 119.82 54909.28 88888.00 2021-01-05 19:35:19.000 005 13967.73 119.75 54909.42 88888.00 2021-01-05 19:35:20.000 005 13967.62 119.96 54909.25 88888.00 2021-01-05 19:35:21.000 005 13971.34 123.55 54906.12 88888.00 2021-01-05 19:35:22.000 005 13967.98 120.29 54909.17 88888.00 2021-01-05 19:35:23.000 005 13967.72 120.23 54909.45 88888.00 2021-01-05 19:35:24.000 005 13967.86 120.56 54909.20 88888.00 2021-01-05 19:35:25.000 005 13967.54 120.22 54909.52 88888.00 2021-01-05 19:35:26.000 005 13967.96 120.44 54909.55 88888.00 2021-01-05 19:35:27.000 005 13971.37 123.84 54906.15 88888.00 2021-01-05 19:35:28.000 005 13968.37 120.57 54909.41 88888.00 2021-01-05 19:35:29.000 005 13967.81 120.66 54909.42 88888.00 2021-01-05 19:35:30.000 005 13967.81 119.96 54909.53 88888.00 2021-01-05 19:35:31.000 005 13967.82 119.83 54909.61 88888.00 2021-01-05 19:35:32.000 005 13967.95 119.60 54909.61 88888.00 2021-01-05 19:35:33.000 005 13968.08 119.61 54909.75 88888.00 2021-01-05 19:35:34.000 005 13968.26 119.43 54909.79 88888.00 2021-01-05 19:35:35.000 005 13968.38 119.22 54909.65 88888.00 2021-01-05 19:35:36.000 005 13970.21 121.36 54907.29 88888.00 2021-01-05 19:35:37.000 005 13968.35 118.83 54909.88 88888.00 2021-01-05 19:35:38.000 005 13968.51 118.97 54909.58 88888.00 2021-01-05 19:35:39.000 005 13973.30 123.63 54904.90 88888.00 2021-01-05 19:35:40.000 005 13971.70 122.11 54906.52 88888.00 2021-01-05 19:35:41.000 005 13968.85 119.08 54909.73 88888.00 2021-01-05 19:35:42.000 005 13970.96 121.56 54907.71 88888.00 2021-01-05 19:35:43.000 005 13968.13 118.98 54910.15 88888.00 2021-01-05 19:35:44.000 005 13968.07 119.21 54909.89 88888.00 2021-01-05 19:35:45.000 005 13971.06 122.58 54906.67 88888.00 2021-01-05 19:35:46.000 005 13968.24 119.68 54909.84 88888.00 2021-01-05 19:35:47.000 005 13967.74 119.55 54910.00 88888.00 2021-01-05 19:35:48.000 005 13967.57 119.85 54909.66 88888.00 2021-01-05 19:35:49.000 005 13967.33 119.37 54909.97 88888.00 2021-01-05 19:35:50.000 005 13967.13 119.40 54909.92 88888.00 2021-01-05 19:35:51.000 005 13966.90 119.30 54909.87 88888.00 2021-01-05 19:35:52.000 005 13967.69 119.63 54909.54 88888.00 2021-01-05 19:35:53.000 005 13967.51 119.30 54909.69 88888.00 2021-01-05 19:35:54.000 005 13967.06 118.94 54909.60 88888.00 2021-01-05 19:35:55.000 005 13966.70 118.66 54909.84 88888.00 2021-01-05 19:35:56.000 005 13966.84 118.71 54909.69 88888.00 2021-01-05 19:35:57.000 005 13967.11 118.75 54909.68 88888.00 2021-01-05 19:35:58.000 005 13967.04 118.48 54909.66 88888.00 2021-01-05 19:35:59.000 005 13967.19 118.48 54909.74 88888.00 2021-01-05 19:36:00.000 005 13967.32 118.56 54909.47 88888.00 2021-01-05 19:36:01.000 005 13967.22 118.43 54909.91 88888.00 2021-01-05 19:36:02.000 005 13967.63 118.66 54909.64 88888.00 2021-01-05 19:36:03.000 005 13967.39 118.63 54909.61 88888.00 2021-01-05 19:36:04.000 005 13968.20 119.24 54909.47 88888.00 2021-01-05 19:36:05.000 005 13968.09 119.28 54909.42 88888.00 2021-01-05 19:36:06.000 005 13967.75 119.13 54909.74 88888.00 2021-01-05 19:36:07.000 005 13967.52 119.09 54909.69 88888.00 2021-01-05 19:36:08.000 005 13967.77 119.60 54909.71 88888.00 2021-01-05 19:36:09.000 005 13967.63 119.59 54909.67 88888.00 2021-01-05 19:36:10.000 005 13967.59 119.60 54909.70 88888.00 2021-01-05 19:36:11.000 005 13968.12 119.89 54909.82 88888.00 2021-01-05 19:36:12.000 005 13970.76 122.97 54906.64 88888.00 2021-01-05 19:36:13.000 005 13967.44 119.48 54909.94 88888.00 2021-01-05 19:36:14.000 005 13967.14 119.76 54909.75 88888.00 2021-01-05 19:36:15.000 005 13967.32 119.84 54909.80 88888.00 2021-01-05 19:36:16.000 005 13967.12 119.54 54909.86 88888.00 2021-01-05 19:36:17.000 005 13970.11 122.89 54906.45 88888.00 2021-01-05 19:36:18.000 005 13970.82 122.94 54906.60 88888.00 2021-01-05 19:36:19.000 005 13967.06 119.35 54909.89 88888.00 2021-01-05 19:36:20.000 005 13967.27 119.56 54909.85 88888.00 2021-01-05 19:36:21.000 005 13967.14 119.62 54909.94 88888.00 2021-01-05 19:36:22.000 005 13967.03 119.34 54910.12 88888.00 2021-01-05 19:36:23.000 005 13967.01 119.63 54909.80 88888.00 2021-01-05 19:36:24.000 005 13967.22 119.68 54909.62 88888.00 2021-01-05 19:36:25.000 005 13966.92 119.69 54909.84 88888.00 2021-01-05 19:36:26.000 005 13966.72 119.87 54909.68 88888.00 2021-01-05 19:36:27.000 005 13966.79 120.18 54909.73 88888.00 2021-01-05 19:36:28.000 005 13966.49 119.98 54909.65 88888.00 2021-01-05 19:36:29.000 005 13967.11 120.25 54909.70 88888.00 2021-01-05 19:36:30.000 005 13966.60 120.05 54909.56 88888.00 2021-01-05 19:36:31.000 005 13966.25 120.07 54909.73 88888.00 2021-01-05 19:36:32.000 005 13966.06 120.24 54909.72 88888.00 2021-01-05 19:36:33.000 005 13966.41 120.37 54909.43 88888.00 2021-01-05 19:36:34.000 005 13965.94 120.06 54909.50 88888.00 2021-01-05 19:36:35.000 005 13968.79 123.18 54906.44 88888.00 2021-01-05 19:36:36.000 005 13966.09 120.24 54909.51 88888.00 2021-01-05 19:36:37.000 005 13965.53 119.84 54909.55 88888.00 2021-01-05 19:36:38.000 005 13965.68 119.83 54909.23 88888.00 2021-01-05 19:36:39.000 005 13965.25 119.79 54909.44 88888.00 2021-01-05 19:36:40.000 005 13965.46 120.16 54909.32 88888.00 2021-01-05 19:36:41.000 005 13968.59 123.13 54906.09 88888.00 2021-01-05 19:36:42.000 005 13966.07 120.41 54909.16 88888.00 2021-01-05 19:36:43.000 005 13966.04 120.76 54908.50 88888.00 2021-01-05 19:36:44.000 005 13965.56 119.97 54909.25 88888.00 2021-01-05 19:36:45.000 005 13965.35 120.20 54909.04 88888.00 2021-01-05 19:36:46.000 005 13965.55 120.18 54909.24 88888.00 2021-01-05 19:36:47.000 005 13965.37 120.14 54909.11 88888.00 2021-01-05 19:36:48.000 005 13965.29 120.12 54909.27 88888.00 2021-01-05 19:36:49.000 005 13965.94 120.27 54909.26 88888.00 2021-01-05 19:36:50.000 005 13965.49 119.87 54909.27 88888.00 2021-01-05 19:36:51.000 005 13965.22 119.82 54909.22 88888.00 2021-01-05 19:36:52.000 005 13965.39 119.77 54909.39 88888.00 2021-01-05 19:36:53.000 005 13965.83 119.93 54909.28 88888.00 2021-01-05 19:36:54.000 005 13965.75 120.34 54909.10 88888.00 2021-01-05 19:36:55.000 005 13966.12 120.13 54909.45 88888.00 2021-01-05 19:36:56.000 005 13966.29 120.36 54909.22 88888.00 2021-01-05 19:36:57.000 005 13966.04 120.20 54909.32 88888.00 2021-01-05 19:36:58.000 005 13965.94 120.69 54909.37 88888.00 2021-01-05 19:36:59.000 005 13966.26 120.91 54909.27 88888.00 2021-01-05 19:37:00.000 005 13965.89 120.67 54909.28 88888.00 2021-01-05 19:37:01.000 005 13966.29 121.03 54909.46 88888.00 2021-01-05 19:37:02.000 005 13966.01 121.16 54909.36 88888.00 2021-01-05 19:37:03.000 005 13965.93 121.43 54909.40 88888.00 2021-01-05 19:37:04.000 005 13966.49 121.83 54908.90 88888.00 2021-01-05 19:37:05.000 005 13965.93 121.39 54909.44 88888.00 2021-01-05 19:37:06.000 005 13968.80 124.57 54906.09 88888.00 2021-01-05 19:37:07.000 005 13966.01 121.44 54909.48 88888.00 2021-01-05 19:37:08.000 005 13965.73 121.25 54909.40 88888.00 2021-01-05 19:37:09.000 005 13965.86 121.48 54909.22 88888.00 2021-01-05 19:37:10.000 005 13965.35 120.96 54909.42 88888.00 2021-01-05 19:37:11.000 005 13968.60 124.02 54906.16 88888.00 2021-01-05 19:37:12.000 005 13965.26 120.61 54909.43 88888.00 2021-01-05 19:37:13.000 005 13965.43 120.66 54909.53 88888.00 2021-01-05 19:37:14.000 005 13965.96 120.77 54909.40 88888.00 2021-01-05 19:37:15.000 005 13965.64 120.71 54909.53 88888.00 2021-01-05 19:37:16.000 005 13965.83 120.97 54909.41 88888.00 2021-01-05 19:37:17.000 005 13965.71 121.03 54909.25 88888.00 2021-01-05 19:37:18.000 005 13967.19 122.32 54907.04 88888.00 2021-01-05 19:37:19.000 005 13968.85 124.17 54906.34 88888.00 2021-01-05 19:37:20.000 005 13966.16 121.36 54909.39 88888.00 2021-01-05 19:37:21.000 005 13965.82 121.11 54909.52 88888.00 2021-01-05 19:37:22.000 005 13965.82 121.43 54909.56 88888.00 2021-01-05 19:37:23.000 005 13965.77 121.34 54909.60 88888.00 2021-01-05 19:37:24.000 005 13968.62 124.58 54906.28 88888.00 2021-01-05 19:37:25.000 005 13965.64 121.47 54909.31 88888.00 2021-01-05 19:37:26.000 005 13965.90 121.44 54909.46 88888.00 2021-01-05 19:37:27.000 005 13965.63 121.32 54909.35 88888.00 2021-01-05 19:37:28.000 005 13965.44 121.39 54909.33 88888.00 2021-01-05 19:37:29.000 005 13965.75 121.42 54909.19 88888.00 2021-01-05 19:37:30.000 005 13965.24 121.16 54909.50 88888.00 2021-01-05 19:37:31.000 005 13965.39 121.10 54909.28 88888.00 2021-01-05 19:37:32.000 005 13966.19 121.88 54908.51 88888.00 2021-01-05 19:37:33.000 005 13965.42 121.22 54909.28 88888.00 2021-01-05 19:37:34.000 005 13965.42 121.20 54909.38 88888.00 2021-01-05 19:37:35.000 005 13965.31 121.21 54909.26 88888.00 2021-01-05 19:37:36.000 005 13965.64 121.33 54909.19 88888.00 2021-01-05 19:37:37.000 005 13965.36 121.45 54909.00 88888.00 2021-01-05 19:37:38.000 005 13965.38 121.11 54909.36 88888.00 2021-01-05 19:37:39.000 005 13966.03 121.31 54909.27 88888.00 2021-01-05 19:37:40.000 005 13965.59 121.21 54909.09 88888.00 2021-01-05 19:37:41.000 005 13965.39 121.08 54909.32 88888.00 2021-01-05 19:37:42.000 005 13965.66 121.13 54909.28 88888.00 2021-01-05 19:37:43.000 005 13965.55 121.05 54909.35 88888.00 2021-01-05 19:37:44.000 005 13965.39 120.84 54909.37 88888.00 2021-01-05 19:37:45.000 005 13965.69 121.03 54909.30 88888.00 2021-01-05 19:37:46.000 005 13965.68 121.26 54909.24 88888.00 2021-01-05 19:37:47.000 005 13965.36 121.19 54909.21 88888.00 2021-01-05 19:37:48.000 005 13965.29 121.17 54909.08 88888.00 2021-01-05 19:37:49.000 005 13968.24 124.27 54906.04 88888.00 2021-01-05 19:37:50.000 005 13965.59 121.39 54909.33 88888.00 2021-01-05 19:37:51.000 005 13965.46 121.26 54909.19 88888.00 2021-01-05 19:37:52.000 005 13965.21 121.11 54909.19 88888.00 2021-01-05 19:37:53.000 005 13965.03 121.19 54909.20 88888.00 2021-01-05 19:37:54.000 005 13964.93 120.80 54909.20 88888.00 2021-01-05 19:37:55.000 005 13968.35 124.00 54906.02 88888.00 2021-01-05 19:37:56.000 005 13965.08 120.66 54909.15 88888.00 2021-01-05 19:37:57.000 005 13965.43 120.83 54909.10 88888.00 2021-01-05 19:37:58.000 005 13965.13 120.64 54909.23 88888.00 2021-01-05 19:37:59.000 005 13965.16 120.59 54909.30 88888.00 2021-01-05 19:38:00.000 005 13965.12 120.40 54909.23 88888.00 2021-01-05 19:38:01.000 005 13964.91 120.16 54909.50 88888.00 2021-01-05 19:38:02.000 005 13965.13 120.32 54909.43 88888.00 2021-01-05 19:38:03.000 005 13965.11 120.18 54909.46 88888.00 2021-01-05 19:38:04.000 005 13965.33 120.50 54909.34 88888.00 2021-01-05 19:38:05.000 005 13965.18 120.58 54909.32 88888.00 2021-01-05 19:38:06.000 005 13964.89 120.17 54909.38 88888.00 2021-01-05 19:38:07.000 005 13964.79 120.08 54909.39 88888.00 2021-01-05 19:38:08.000 005 13967.93 123.13 54906.32 88888.00 2021-01-05 19:38:09.000 005 13964.97 120.00 54909.26 88888.00 2021-01-05 19:38:10.000 005 13965.19 120.10 54909.27 88888.00 2021-01-05 19:38:11.000 005 13964.84 119.73 54909.21 88888.00 2021-01-05 19:38:12.000 005 13965.13 120.06 54909.31 88888.00 2021-01-05 19:38:13.000 005 13968.19 122.76 54906.09 88888.00 2021-01-05 19:38:14.000 005 13965.02 119.78 54909.33 88888.00 2021-01-05 19:38:15.000 005 13965.97 120.11 54909.22 88888.00 2021-01-05 19:38:16.000 005 13965.66 119.91 54909.35 88888.00 2021-01-05 19:38:17.000 005 13965.63 120.04 54909.37 88888.00 2021-01-05 19:38:18.000 005 13965.46 119.83 54909.59 88888.00 2021-01-05 19:38:19.000 005 13965.41 119.85 54909.50 88888.00 2021-01-05 19:38:20.000 005 13965.74 120.04 54909.54 88888.00 2021-01-05 19:38:21.000 005 13965.50 119.92 54909.53 88888.00 2021-01-05 19:38:22.000 005 13966.00 120.42 54909.53 88888.00 2021-01-05 19:38:23.000 005 13965.72 120.04 54909.69 88888.00 2021-01-05 19:38:24.000 005 13966.12 120.34 54909.33 88888.00 2021-01-05 19:38:25.000 005 13965.53 120.13 54909.55 88888.00 2021-01-05 19:38:26.000 005 13968.69 123.30 54906.30 88888.00 2021-01-05 19:38:27.000 005 13965.70 120.18 54909.48 88888.00 2021-01-05 19:38:28.000 005 13965.63 119.95 54909.65 88888.00 2021-01-05 19:38:29.000 005 13965.96 120.22 54909.47 88888.00 2021-01-05 19:38:30.000 005 13965.75 120.18 54909.24 88888.00 2021-01-05 19:38:31.000 005 13965.37 119.94 54909.56 88888.00 2021-01-05 19:38:32.000 005 13965.32 120.02 54909.61 88888.00 2021-01-05 19:38:33.000 005 13965.41 120.35 54909.42 88888.00 2021-01-05 19:38:34.000 005 13965.16 120.35 54909.66 88888.00 2021-01-05 19:38:35.000 005 13965.18 120.26 54909.55 88888.00 2021-01-05 19:38:36.000 005 13965.11 120.48 54909.53 88888.00 2021-01-05 19:38:37.000 005 13965.05 120.56 54909.55 88888.00 2021-01-05 19:38:38.000 005 13965.16 120.99 54909.31 88888.00 2021-01-05 19:38:39.000 005 13964.94 120.75 54909.69 88888.00 2021-01-05 19:38:40.000 005 13965.66 121.17 54909.30 88888.00 2021-01-05 19:38:41.000 005 13968.79 124.39 54906.19 88888.00 2021-01-05 19:38:42.000 005 13965.36 120.86 54909.46 88888.00 2021-01-05 19:38:43.000 005 13965.16 120.90 54909.60 88888.00 2021-01-05 19:38:44.000 005 13965.31 120.83 54909.58 88888.00 2021-01-05 19:38:45.000 005 13965.31 120.85 54909.69 88888.00 2021-01-05 19:38:46.000 005 13965.61 120.92 54909.63 88888.00 2021-01-05 19:38:47.000 005 13969.31 124.12 54906.27 88888.00 2021-01-05 19:38:48.000 005 13965.62 120.59 54909.73 88888.00 2021-01-05 19:38:49.000 005 13965.63 120.61 54909.73 88888.00 2021-01-05 19:38:50.000 005 13965.67 120.49 54909.69 88888.00 2021-01-05 19:38:51.000 005 13965.64 120.62 54909.50 88888.00 2021-01-05 19:38:52.000 005 13965.45 120.45 54909.57 88888.00 2021-01-05 19:38:53.000 005 13966.42 121.39 54908.90 88888.00 2021-01-05 19:38:54.000 005 13966.05 120.79 54909.65 88888.00 2021-01-05 19:38:55.000 005 13965.62 120.86 54909.71 88888.00 2021-01-05 19:38:56.000 005 13965.61 121.09 54909.67 88888.00 2021-01-05 19:38:57.000 005 13965.53 121.20 54909.75 88888.00 2021-01-05 19:38:58.000 005 13965.69 121.28 54909.91 88888.00 2021-01-05 19:38:59.000 005 13965.43 121.14 54910.04 88888.00 2021-01-05 19:39:00.000 005 13965.82 121.49 54910.08 88888.00 2021-01-05 19:39:01.000 005 13965.58 121.45 54909.77 88888.00 2021-01-05 19:39:02.000 005 13965.52 121.32 54909.75 88888.00 2021-01-05 19:39:03.000 005 13965.66 121.39 54909.78 88888.00 2021-01-05 19:39:04.000 005 13965.48 121.08 54909.83 88888.00 2021-01-05 19:39:05.000 005 13965.62 121.11 54909.83 88888.00 2021-01-05 19:39:06.000 005 13969.11 124.23 54906.69 88888.00 2021-01-05 19:39:07.000 005 13965.84 120.84 54909.63 88888.00 2021-01-05 19:39:08.000 005 13965.49 120.85 54909.82 88888.00 2021-01-05 19:39:09.000 005 13965.59 120.67 54909.79 88888.00 2021-01-05 19:39:10.000 005 13965.49 120.69 54909.85 88888.00 2021-01-05 19:39:11.000 005 13965.38 120.44 54909.91 88888.00 2021-01-05 19:39:12.000 005 13968.83 124.09 54906.61 88888.00 2021-01-05 19:39:13.000 005 13965.25 120.57 54909.86 88888.00 2021-01-05 19:39:14.000 005 13966.04 121.83 54909.00 88888.00 2021-01-05 19:39:15.000 005 13965.03 120.73 54909.92 88888.00 2021-01-05 19:39:16.000 005 13965.03 120.99 54909.51 88888.00 2021-01-05 19:39:17.000 005 13964.87 120.95 54909.73 88888.00 2021-01-05 19:39:18.000 005 13968.36 124.58 54906.45 88888.00 2021-01-05 19:39:19.000 005 13965.09 121.00 54909.74 88888.00 2021-01-05 19:39:20.000 005 13965.13 121.29 54909.42 88888.00 2021-01-05 19:39:21.000 005 13964.81 120.95 54909.53 88888.00 2021-01-05 19:39:22.000 005 13964.75 120.74 54909.78 88888.00 2021-01-05 19:39:23.000 005 13964.62 120.65 54909.66 88888.00 2021-01-05 19:39:24.000 005 13964.82 120.64 54909.56 88888.00 2021-01-05 19:39:25.000 005 13965.06 120.50 54909.64 88888.00 2021-01-05 19:39:26.000 005 13964.70 120.19 54909.59 88888.00 2021-01-05 19:39:27.000 005 13964.74 120.23 54909.42 88888.00 2021-01-05 19:39:28.000 005 13964.70 120.06 54909.49 88888.00 2021-01-05 19:39:29.000 005 13964.75 120.03 54909.40 88888.00 2021-01-05 19:39:30.000 005 13965.08 120.08 54909.26 88888.00 2021-01-05 19:39:31.000 005 13964.83 119.72 54909.48 88888.00 2021-01-05 19:39:32.000 005 13965.18 120.02 54909.30 88888.00 2021-01-05 19:39:33.000 005 13964.94 119.90 54909.37 88888.00 2021-01-05 19:39:34.000 005 13964.62 119.68 54909.53 88888.00 2021-01-05 19:39:35.000 005 13965.33 120.65 54908.27 88888.00 2021-01-05 19:39:36.000 005 13964.91 120.02 54909.00 88888.00 2021-01-05 19:39:37.000 005 13965.02 120.00 54909.22 88888.00 2021-01-05 19:39:38.000 005 13967.83 123.08 54906.07 88888.00 2021-01-05 19:39:39.000 005 13964.61 119.58 54909.18 88888.00 2021-01-05 19:39:40.000 005 13964.84 119.72 54908.82 88888.00 2021-01-05 19:39:41.000 005 13964.56 119.41 54909.13 88888.00 2021-01-05 19:39:42.000 005 13964.67 119.23 54909.12 88888.00 2021-01-05 19:39:43.000 005 13965.16 119.16 54909.22 88888.00 2021-01-05 19:39:44.000 005 13968.47 122.43 54905.90 88888.00 2021-01-05 19:39:45.000 005 13965.45 119.36 54908.95 88888.00 2021-01-05 19:39:46.000 005 13965.01 118.72 54909.40 88888.00 2021-01-05 19:39:47.000 005 13965.24 118.89 54909.09 88888.00 2021-01-05 19:39:48.000 005 13965.19 118.70 54909.60 88888.00 2021-01-05 19:39:49.000 005 13965.02 118.83 54909.26 88888.00 2021-01-05 19:39:50.000 005 13965.69 119.09 54909.39 88888.00 2021-01-05 19:39:51.000 005 13965.09 118.86 54909.49 88888.00 2021-01-05 19:39:52.000 005 13965.06 118.88 54909.48 88888.00 2021-01-05 19:39:53.000 005 13964.91 118.89 54909.49 88888.00 2021-01-05 19:39:54.000 005 13965.12 118.85 54909.39 88888.00 2021-01-05 19:39:55.000 005 13964.87 118.77 54909.65 88888.00 2021-01-05 19:39:56.000 005 13968.23 122.13 54906.39 88888.00 2021-01-05 19:39:57.000 005 13965.40 119.12 54909.51 88888.00 2021-01-05 19:39:58.000 005 13965.03 118.49 54909.63 88888.00 2021-01-05 19:39:59.000 005 13965.12 118.69 54909.50 88888.00 2021-01-05 19:40:00.000 005 13965.24 118.62 54909.39 88888.00 2021-01-05 19:40:01.000 005 13965.06 118.33 54909.51 88888.00 2021-01-05 19:40:02.000 005 13968.93 121.91 54906.06 88888.00 2021-01-05 19:40:03.000 005 13965.25 118.16 54909.63 88888.00 2021-01-05 19:40:04.000 005 13964.98 118.01 54909.70 88888.00 2021-01-05 19:40:05.000 005 13964.93 118.07 54909.69 88888.00 2021-01-05 19:40:06.000 005 13964.81 117.89 54909.63 88888.00 2021-01-05 19:40:07.000 005 13968.08 121.26 54906.45 88888.00 2021-01-05 19:40:08.000 005 13965.21 118.10 54909.62 88888.00 2021-01-05 19:40:09.000 005 13965.53 118.26 54909.67 88888.00 2021-01-05 19:40:10.000 005 13964.91 118.06 54909.80 88888.00 2021-01-05 19:40:11.000 005 13965.06 118.54 54909.55 88888.00 2021-01-05 19:40:12.000 005 13965.28 118.35 54909.58 88888.00 2021-01-05 19:40:13.000 005 13965.32 118.42 54909.41 88888.00 2021-01-05 19:40:14.000 005 13965.52 118.77 54909.47 88888.00 2021-01-05 19:40:15.000 005 13966.00 118.69 54909.58 88888.00 2021-01-05 19:40:16.000 005 13965.47 118.66 54909.50 88888.00 2021-01-05 19:40:17.000 005 13965.33 118.40 54909.67 88888.00 2021-01-05 19:40:18.000 005 13965.40 118.38 54909.69 88888.00 2021-01-05 19:40:19.000 005 13965.36 118.24 54909.60 88888.00 2021-01-05 19:40:20.000 005 13965.46 118.38 54909.51 88888.00 2021-01-05 19:40:21.000 005 13965.38 118.02 54909.77 88888.00 2021-01-05 19:40:22.000 005 13965.26 117.89 54909.75 88888.00 2021-01-05 19:40:23.000 005 13965.13 117.82 54909.68 88888.00 2021-01-05 19:40:24.000 005 13964.87 117.55 54909.76 88888.00 2021-01-05 19:40:25.000 005 13964.84 117.54 54909.85 88888.00 2021-01-05 19:40:26.000 005 13965.21 117.71 54909.64 88888.00 2021-01-05 19:40:27.000 005 13968.80 121.25 54906.37 88888.00 2021-01-05 19:40:28.000 005 13965.46 117.88 54909.62 88888.00 2021-01-05 19:40:29.000 005 13965.19 118.11 54909.66 88888.00 2021-01-05 19:40:30.000 005 13965.03 118.27 54909.59 88888.00 2021-01-05 19:40:31.000 005 13964.91 118.35 54909.69 88888.00 2021-01-05 19:40:32.000 005 13968.15 121.70 54906.46 88888.00 2021-01-05 19:40:33.000 005 13965.47 118.66 54909.70 88888.00 2021-01-05 19:40:34.000 005 13965.31 118.80 54909.65 88888.00 2021-01-05 19:40:35.000 005 13965.01 118.73 54909.82 88888.00 2021-01-05 19:40:36.000 005 13965.09 118.68 54909.67 88888.00 2021-01-05 19:40:37.000 005 13964.76 118.53 54909.47 88888.00 2021-01-05 19:40:38.000 005 13964.52 118.19 54909.68 88888.00 2021-01-05 19:40:39.000 005 13964.58 118.13 54909.80 88888.00 2021-01-05 19:40:40.000 005 13965.20 118.48 54909.50 88888.00 2021-01-05 19:40:41.000 005 13964.96 118.23 54909.43 88888.00 2021-01-05 19:40:42.000 005 13964.78 118.05 54909.89 88888.00 2021-01-05 19:40:43.000 005 13964.88 118.16 54909.69 88888.00 2021-01-05 19:40:44.000 005 13964.96 118.08 54909.72 88888.00 2021-01-05 19:40:45.000 005 13965.02 118.13 54909.86 88888.00 2021-01-05 19:40:46.000 005 13965.41 118.50 54909.67 88888.00 2021-01-05 19:40:47.000 005 13965.48 118.37 54909.67 88888.00 2021-01-05 19:40:48.000 005 13965.37 118.50 54909.59 88888.00 2021-01-05 19:40:49.000 005 13965.42 118.77 54909.50 88888.00 2021-01-05 19:40:50.000 005 13965.38 118.49 54909.85 88888.00 2021-01-05 19:40:51.000 005 13968.44 121.69 54906.57 88888.00 2021-01-05 19:40:52.000 005 13965.90 118.87 54909.63 88888.00 2021-01-05 19:40:53.000 005 13965.50 118.59 54909.81 88888.00 2021-01-05 19:40:54.000 005 13965.48 118.52 54909.97 88888.00 2021-01-05 19:40:55.000 005 13965.56 118.31 54909.90 88888.00 2021-01-05 19:40:56.000 005 13968.59 121.40 54906.72 88888.00 2021-01-05 19:40:57.000 005 13965.69 118.44 54909.86 88888.00 2021-01-05 19:40:58.000 005 13966.25 118.52 54909.78 88888.00 2021-01-05 19:40:59.000 005 13966.40 118.46 54909.84 88888.00 2021-01-05 19:41:00.000 005 13966.03 118.34 54909.89 88888.00 2021-01-05 19:41:01.000 005 13966.06 118.00 54909.80 88888.00 2021-01-05 19:41:02.000 005 13965.91 118.04 54909.89 88888.00 2021-01-05 19:41:03.000 005 13965.66 117.40 54910.36 88888.00 2021-01-05 19:41:04.000 005 13965.99 117.71 54910.07 88888.00 2021-01-05 19:41:05.000 005 13966.45 117.78 54910.04 88888.00 2021-01-05 19:41:06.000 005 13966.23 117.80 54909.96 88888.00 2021-01-05 19:41:07.000 005 13966.07 117.58 54910.07 88888.00 2021-01-05 19:41:08.000 005 13966.31 117.63 54910.14 88888.00 2021-01-05 19:41:09.000 005 13966.42 117.89 54909.99 88888.00 2021-01-05 19:41:10.000 005 13966.36 117.79 54910.19 88888.00 2021-01-05 19:41:11.000 005 13966.83 118.00 54910.24 88888.00 2021-01-05 19:41:12.000 005 13966.80 118.13 54910.43 88888.00 2021-01-05 19:41:13.000 005 13966.76 118.27 54910.09 88888.00 2021-01-05 19:41:14.000 005 13966.39 118.06 54910.31 88888.00 2021-01-05 19:41:15.000 005 13966.25 118.18 54910.37 88888.00 2021-01-05 19:41:16.000 005 13966.13 118.14 54910.38 88888.00 2021-01-05 19:41:17.000 005 13966.09 118.21 54910.35 88888.00 2021-01-05 19:41:18.000 005 13966.19 118.21 54910.18 88888.00 2021-01-05 19:41:19.000 005 13965.85 118.30 54910.44 88888.00 2021-01-05 19:41:20.000 005 13965.90 118.14 54910.40 88888.00 2021-01-05 19:41:21.000 005 13968.89 121.47 54906.90 88888.00 2021-01-05 19:41:22.000 005 13965.57 118.09 54910.28 88888.00 2021-01-05 19:41:23.000 005 13966.17 118.26 54910.15 88888.00 2021-01-05 19:41:24.000 005 13966.30 118.72 54909.51 88888.00 2021-01-05 19:41:25.000 005 13965.83 117.85 54910.29 88888.00 2021-01-05 19:41:26.000 005 13965.69 117.96 54910.22 88888.00 2021-01-05 19:41:27.000 005 13968.74 121.11 54906.95 88888.00 2021-01-05 19:41:28.000 005 13965.65 117.94 54910.36 88888.00 2021-01-05 19:41:29.000 005 13965.78 118.09 54910.35 88888.00 2021-01-05 19:41:30.000 005 13966.43 118.40 54910.19 88888.00 2021-01-05 19:41:31.000 005 13966.11 118.52 54910.13 88888.00 2021-01-05 19:41:32.000 005 13965.58 118.30 54910.19 88888.00 2021-01-05 19:41:33.000 005 13965.60 118.36 54910.31 88888.00 2021-01-05 19:41:34.000 005 13965.66 118.55 54910.10 88888.00 2021-01-05 19:41:35.000 005 13965.68 118.43 54910.15 88888.00 2021-01-05 19:41:36.000 005 13966.11 118.62 54910.06 88888.00 2021-01-05 19:41:37.000 005 13965.89 118.47 54910.14 88888.00 2021-01-05 19:41:38.000 005 13965.61 118.36 54910.12 88888.00 2021-01-05 19:41:39.000 005 13965.63 118.37 54910.22 88888.00 2021-01-05 19:41:40.000 005 13965.64 118.21 54910.09 88888.00 2021-01-05 19:41:41.000 005 13965.38 118.25 54910.18 88888.00 2021-01-05 19:41:42.000 005 13965.69 118.25 54910.15 88888.00 2021-01-05 19:41:43.000 005 13965.88 118.26 54909.92 88888.00 2021-01-05 19:41:44.000 005 13965.63 118.46 54910.07 88888.00 2021-01-05 19:41:45.000 005 13966.82 119.21 54909.46 88888.00 2021-01-05 19:41:46.000 005 13965.52 118.58 54910.07 88888.00 2021-01-05 19:41:47.000 005 13965.93 118.84 54909.65 88888.00 2021-01-05 19:41:48.000 005 13966.48 119.31 54909.78 88888.00 2021-01-05 19:41:49.000 005 13965.87 119.03 54910.02 88888.00 2021-01-05 19:41:50.000 005 13965.83 119.05 54909.92 88888.00 2021-01-05 19:41:51.000 005 13968.82 122.23 54906.84 88888.00 2021-01-05 19:41:52.000 005 13965.49 118.59 54910.02 88888.00 2021-01-05 19:41:53.000 005 13965.77 119.26 54909.73 88888.00 2021-01-05 19:41:54.000 005 13965.41 118.55 54910.06 88888.00 2021-01-05 19:41:55.000 005 13965.90 118.83 54910.11 88888.00 2021-01-05 19:41:56.000 005 13965.43 118.45 54909.94 88888.00 2021-01-05 19:41:57.000 005 13968.53 121.71 54906.73 88888.00 2021-01-05 19:41:58.000 005 13968.36 121.69 54906.75 88888.00 2021-01-05 19:41:59.000 005 13965.24 118.37 54910.02 88888.00 2021-01-05 19:42:00.000 005 13965.37 118.56 54909.96 88888.00 2021-01-05 19:42:01.000 005 13965.88 118.98 54909.78 88888.00 2021-01-05 19:42:02.000 005 13965.85 119.05 54909.85 88888.00 2021-01-05 19:42:03.000 005 13965.35 118.82 54909.82 88888.00 2021-01-05 19:42:04.000 005 13965.09 118.83 54910.04 88888.00 2021-01-05 19:42:05.000 005 13965.18 119.18 54909.88 88888.00 2021-01-05 19:42:06.000 005 13965.66 119.62 54909.70 88888.00 2021-01-05 19:42:07.000 005 13965.08 119.33 54909.88 88888.00 2021-01-05 19:42:08.000 005 13965.41 119.41 54909.80 88888.00 2021-01-05 19:42:09.000 005 13964.78 119.01 54909.91 88888.00 2021-01-05 19:42:10.000 005 13965.03 119.25 54909.71 88888.00 2021-01-05 19:42:11.000 005 13965.05 119.17 54909.61 88888.00 2021-01-05 19:42:12.000 005 13964.84 119.01 54909.76 88888.00 2021-01-05 19:42:13.000 005 13965.29 119.12 54909.72 88888.00 2021-01-05 19:42:14.000 005 13965.25 119.01 54909.55 88888.00 2021-01-05 19:42:15.000 005 13965.03 119.11 54909.65 88888.00 2021-01-05 19:42:16.000 005 13965.11 119.28 54909.68 88888.00 2021-01-05 19:42:17.000 005 13965.05 119.21 54909.63 88888.00 2021-01-05 19:42:18.000 005 13965.02 119.38 54909.72 88888.00 2021-01-05 19:42:19.000 005 13965.11 119.63 54909.67 88888.00 2021-01-05 19:42:20.000 005 13965.40 120.04 54909.71 88888.00 2021-01-05 19:42:21.000 005 13965.16 120.01 54909.51 88888.00 2021-01-05 19:42:22.000 005 13964.70 120.18 54909.48 88888.00 2021-01-05 19:42:23.000 005 13965.47 121.10 54908.15 88888.00 2021-01-05 19:42:24.000 005 13965.50 120.42 54908.96 88888.00 2021-01-05 19:42:25.000 005 13964.38 119.46 54909.44 88888.00 2021-01-05 19:42:26.000 005 13964.89 119.46 54909.46 88888.00 2021-01-05 19:42:27.000 005 13964.72 119.40 54909.45 88888.00 2021-01-05 19:42:28.000 005 13964.61 119.22 54909.36 88888.00 2021-01-05 19:42:29.000 005 13967.50 122.15 54906.25 88888.00 2021-01-05 19:42:30.000 005 13964.50 119.16 54909.33 88888.00 2021-01-05 19:42:31.000 005 13964.63 118.98 54909.31 88888.00 2021-01-05 19:42:32.000 005 13964.68 119.06 54909.33 88888.00 2021-01-05 19:42:33.000 005 13964.90 118.97 54909.40 88888.00 2021-01-05 19:42:34.000 005 13964.72 118.81 54909.57 88888.00 2021-01-05 19:42:35.000 005 13964.76 118.91 54909.45 88888.00 2021-01-05 19:42:36.000 005 13964.62 118.66 54909.48 88888.00 2021-01-05 19:42:37.000 005 13964.73 118.98 54909.32 88888.00 2021-01-05 19:42:38.000 005 13965.09 118.87 54909.30 88888.00 2021-01-05 19:42:39.000 005 13965.37 119.06 54909.24 88888.00 2021-01-05 19:42:40.000 005 13965.04 118.97 54909.40 88888.00 2021-01-05 19:42:41.000 005 13965.08 118.82 54909.37 88888.00 2021-01-05 19:42:42.000 005 13965.04 118.93 54909.02 88888.00 2021-01-05 19:42:43.000 005 13964.85 118.56 54909.42 88888.00 2021-01-05 19:42:44.000 005 13964.64 118.31 54909.56 88888.00 2021-01-05 19:42:45.000 005 13965.45 118.50 54909.24 88888.00 2021-01-05 19:42:46.000 005 13964.91 117.92 54909.56 88888.00 2021-01-05 19:42:47.000 005 13964.79 117.74 54909.26 88888.00 2021-01-05 19:42:48.000 005 13965.16 118.26 54909.08 88888.00 2021-01-05 19:42:49.000 005 13964.92 117.32 54909.34 88888.00 2021-01-05 19:42:50.000 005 13967.96 120.53 54906.27 88888.00 2021-01-05 19:42:51.000 005 13965.18 117.22 54909.55 88888.00 2021-01-05 19:42:52.000 005 13965.02 116.97 54909.50 88888.00 2021-01-05 19:42:53.000 005 13965.06 117.09 54909.50 88888.00 2021-01-05 19:42:54.000 005 13965.09 117.03 54909.42 88888.00 2021-01-05 19:42:55.000 005 13964.92 116.78 54909.47 88888.00 2021-01-05 19:42:56.000 005 13968.08 120.06 54906.25 88888.00 2021-01-05 19:42:57.000 005 13964.98 116.61 54909.59 88888.00 2021-01-05 19:42:58.000 005 13965.22 116.66 54909.69 88888.00 2021-01-05 19:42:59.000 005 13965.32 116.69 54909.58 88888.00 2021-01-05 19:43:00.000 005 13968.50 119.73 54906.38 88888.00 2021-01-05 19:43:01.000 005 13965.26 116.48 54909.68 88888.00 2021-01-05 19:43:02.000 005 13965.42 116.50 54909.61 88888.00 2021-01-05 19:43:03.000 005 13965.97 116.62 54909.65 88888.00 2021-01-05 19:43:04.000 005 13965.70 116.24 54909.84 88888.00 2021-01-05 19:43:05.000 005 13965.77 116.03 54909.92 88888.00 2021-01-05 19:43:06.000 005 13965.84 116.12 54909.77 88888.00 2021-01-05 19:43:07.000 005 13965.60 115.72 54910.05 88888.00 2021-01-05 19:43:08.000 005 13965.67 115.72 54910.14 88888.00 2021-01-05 19:43:09.000 005 13965.82 115.87 54910.15 88888.00 2021-01-05 19:43:10.000 005 13966.68 116.30 54909.84 88888.00 2021-01-05 19:43:11.000 005 13966.31 116.02 54910.19 88888.00 2021-01-05 19:43:12.000 005 13966.50 116.31 54909.93 88888.00 2021-01-05 19:43:13.000 005 13965.99 116.16 54910.45 88888.00 2021-01-05 19:43:14.000 005 13965.72 116.10 54910.31 88888.00 2021-01-05 19:43:15.000 005 13965.83 116.34 54910.18 88888.00 2021-01-05 19:43:16.000 005 13966.26 116.84 54910.11 88888.00 2021-01-05 19:43:17.000 005 13965.71 116.48 54910.26 88888.00 2021-01-05 19:43:18.000 005 13965.63 116.80 54910.18 88888.00 2021-01-05 19:43:19.000 005 13965.17 116.47 54910.43 88888.00 2021-01-05 19:43:20.000 005 13968.52 120.08 54906.68 88888.00 2021-01-05 19:43:21.000 005 13964.96 116.55 54910.21 88888.00 2021-01-05 19:43:22.000 005 13964.78 116.33 54910.44 88888.00 2021-01-05 19:43:23.000 005 13965.42 116.78 54910.21 88888.00 2021-01-05 19:43:24.000 005 13964.81 116.64 54910.25 88888.00 2021-01-05 19:43:25.000 005 13964.67 116.36 54910.24 88888.00 2021-01-05 19:43:26.000 005 13967.51 119.66 54907.04 88888.00 2021-01-05 19:43:27.000 005 13964.50 116.57 54910.10 88888.00 2021-01-05 19:43:28.000 005 13964.31 116.74 54909.87 88888.00 2021-01-05 19:43:29.000 005 13964.19 116.44 54910.17 88888.00 2021-01-05 19:43:30.000 005 13963.98 116.40 54910.12 88888.00 2021-01-05 19:43:31.000 005 13963.79 116.32 54910.29 88888.00 2021-01-05 19:43:32.000 005 13963.76 116.33 54910.07 88888.00 2021-01-05 19:43:33.000 005 13963.51 116.35 54910.10 88888.00 2021-01-05 19:43:34.000 005 13964.65 117.08 54909.31 88888.00 2021-01-05 19:43:35.000 005 13964.22 116.55 54910.05 88888.00 2021-01-05 19:43:36.000 005 13963.92 116.17 54910.07 88888.00 2021-01-05 19:43:37.000 005 13963.59 116.00 54910.09 88888.00 2021-01-05 19:43:38.000 005 13963.59 115.91 54910.18 88888.00 2021-01-05 19:43:39.000 005 13963.87 116.10 54910.08 88888.00 2021-01-05 19:43:40.000 005 13963.74 116.17 54910.00 88888.00 2021-01-05 19:43:41.000 005 13967.59 119.54 54906.77 88888.00 2021-01-05 19:43:42.000 005 13964.18 116.39 54909.96 88888.00 2021-01-05 19:43:43.000 005 13963.91 116.57 54909.95 88888.00 2021-01-05 19:43:44.000 005 13963.60 116.61 54910.03 88888.00 2021-01-05 19:43:45.000 005 13963.55 116.75 54910.13 88888.00 2021-01-05 19:43:46.000 005 13963.45 117.14 54909.93 88888.00 2021-01-05 19:43:47.000 005 13966.50 120.61 54906.77 88888.00 2021-01-05 19:43:48.000 005 13963.69 117.82 54909.79 88888.00 2021-01-05 19:43:49.000 005 13963.17 117.74 54909.82 88888.00 2021-01-05 19:43:50.000 005 13963.14 117.94 54909.77 88888.00 2021-01-05 19:43:51.000 005 13963.28 117.76 54909.79 88888.00 2021-01-05 19:43:52.000 005 13962.92 117.77 54909.91 88888.00 2021-01-05 19:43:53.000 005 13963.19 117.86 54909.72 88888.00 2021-01-05 19:43:54.000 005 13963.39 117.93 54909.82 88888.00 2021-01-05 19:43:55.000 005 13963.88 118.74 54909.15 88888.00 2021-01-05 19:43:56.000 005 13963.19 118.17 54909.64 88888.00 2021-01-05 19:43:57.000 005 13962.95 117.84 54909.88 88888.00 2021-01-05 19:43:58.000 005 13962.97 118.16 54909.80 88888.00 2021-01-05 19:43:59.000 005 13963.37 118.44 54909.68 88888.00 2021-01-05 19:44:00.000 005 13963.38 118.69 54909.63 88888.00 2021-01-05 19:44:01.000 005 13962.98 118.86 54909.43 88888.00 2021-01-05 19:44:02.000 005 13962.63 118.51 54909.66 88888.00 2021-01-05 19:44:03.000 005 13963.02 118.79 54909.47 88888.00 2021-01-05 19:44:04.000 005 13962.43 118.67 54909.55 88888.00 2021-01-05 19:44:05.000 005 13962.46 118.63 54909.62 88888.00 2021-01-05 19:44:06.000 005 13962.96 118.72 54909.32 88888.00 2021-01-05 19:44:07.000 005 13962.66 118.68 54909.32 88888.00 2021-01-05 19:44:08.000 005 13962.54 118.32 54909.41 88888.00 2021-01-05 19:44:09.000 005 13962.22 118.13 54909.52 88888.00 2021-01-05 19:44:10.000 005 13962.49 118.07 54909.49 88888.00 2021-01-05 19:44:11.000 005 13963.32 119.10 54908.51 88888.00 2021-01-05 19:44:12.000 005 13964.33 119.96 54908.08 88888.00 2021-01-05 19:44:13.000 005 13963.28 118.69 54909.21 88888.00 2021-01-05 19:44:14.000 005 13962.69 118.29 54909.29 88888.00 2021-01-05 19:44:15.000 005 13962.83 118.35 54909.38 88888.00 2021-01-05 19:44:16.000 005 13963.37 119.25 54908.45 88888.00 2021-01-05 19:44:17.000 005 13965.77 121.35 54906.13 88888.00 2021-01-05 19:44:18.000 005 13962.77 118.17 54909.33 88888.00 2021-01-05 19:44:19.000 005 13962.94 118.10 54909.31 88888.00 2021-01-05 19:44:20.000 005 13962.90 118.05 54909.34 88888.00 2021-01-05 19:44:21.000 005 13962.69 117.82 54909.31 88888.00 2021-01-05 19:44:22.000 005 13962.99 117.76 54909.28 88888.00 2021-01-05 19:44:23.000 005 13962.71 117.66 54909.34 88888.00 2021-01-05 19:44:24.000 005 13963.68 118.08 54908.99 88888.00 2021-01-05 19:44:25.000 005 13963.43 117.84 54909.48 88888.00 2021-01-05 19:44:26.000 005 13963.45 117.95 54909.43 88888.00 2021-01-05 19:44:27.000 005 13963.47 118.05 54909.38 88888.00 2021-01-05 19:44:28.000 005 13963.65 118.06 54909.33 88888.00 2021-01-05 19:44:29.000 005 13963.83 118.25 54909.34 88888.00 2021-01-05 19:44:30.000 005 13963.80 118.19 54909.45 88888.00 2021-01-05 19:44:31.000 005 13964.54 118.32 54909.36 88888.00 2021-01-05 19:44:32.000 005 13964.51 118.35 54909.45 88888.00 2021-01-05 19:44:33.000 005 13964.80 118.20 54909.55 88888.00 2021-01-05 19:44:34.000 005 13964.47 117.94 54909.61 88888.00 2021-01-05 19:44:35.000 005 13964.57 117.81 54909.61 88888.00 2021-01-05 19:44:36.000 005 13964.74 117.88 54909.57 88888.00 2021-01-05 19:44:37.000 005 13964.50 117.53 54909.57 88888.00 2021-01-05 19:44:38.000 005 13967.87 121.07 54906.21 88888.00 2021-01-05 19:44:39.000 005 13968.00 120.87 54906.39 88888.00 2021-01-05 19:44:40.000 005 13964.35 117.67 54909.83 88888.00 2021-01-05 19:44:41.000 005 13964.25 117.66 54909.81 88888.00 2021-01-05 19:44:42.000 005 13964.20 117.73 54909.97 88888.00 2021-01-05 19:44:43.000 005 13964.26 117.97 54909.98 88888.00 2021-01-05 19:44:44.000 005 13967.72 121.77 54906.62 88888.00 2021-01-05 19:44:45.000 005 13964.19 118.49 54909.89 88888.00 2021-01-05 19:44:46.000 005 13964.29 119.03 54909.66 88888.00 2021-01-05 19:44:47.000 005 13964.31 118.99 54909.90 88888.00 2021-01-05 19:44:48.000 005 13967.42 122.28 54906.70 88888.00 2021-01-05 19:44:49.000 005 13964.69 119.39 54909.95 88888.00 2021-01-05 19:44:50.000 005 13964.68 119.33 54909.97 88888.00 2021-01-05 19:44:51.000 005 13964.36 119.06 54909.82 88888.00 2021-01-05 19:44:52.000 005 13964.61 119.17 54909.92 88888.00 2021-01-05 19:44:53.000 005 13964.29 118.67 54910.07 88888.00 2021-01-05 19:44:54.000 005 13964.39 118.67 54909.91 88888.00 2021-01-05 19:44:55.000 005 13964.23 118.45 54909.99 88888.00 2021-01-05 19:44:56.000 005 13964.91 118.59 54909.91 88888.00 2021-01-05 19:44:57.000 005 13964.59 118.31 54909.91 88888.00 2021-01-05 19:44:58.000 005 13964.49 118.18 54910.04 88888.00 2021-01-05 19:44:59.000 005 13964.46 118.09 54910.12 88888.00 2021-01-05 19:45:00.000 005 13964.48 118.09 54910.02 88888.00 2021-01-05 19:45:01.000 005 13964.45 118.35 54910.02 88888.00 2021-01-05 19:45:02.000 005 13965.30 118.67 54909.59 88888.00 2021-01-05 19:45:03.000 005 13964.95 118.56 54910.22 88888.00 2021-01-05 19:45:04.000 005 13964.67 118.56 54909.74 88888.00 2021-01-05 19:45:05.000 005 13964.37 118.59 54910.05 88888.00 2021-01-05 19:45:06.000 005 13964.57 118.86 54910.16 88888.00 2021-01-05 19:45:07.000 005 13964.47 118.90 54910.19 88888.00 2021-01-05 19:45:08.000 005 13967.69 122.57 54906.60 88888.00 2021-01-05 19:45:09.000 005 13964.83 119.05 54910.29 88888.00 2021-01-05 19:45:10.000 005 13964.37 119.20 54910.09 88888.00 2021-01-05 19:45:11.000 005 13964.36 119.32 54910.15 88888.00 2021-01-05 19:45:12.000 005 13964.09 119.15 54910.08 88888.00 2021-01-05 19:45:13.000 005 13965.85 121.05 54908.08 88888.00 2021-01-05 19:45:14.000 005 13965.48 120.18 54909.66 88888.00 2021-01-05 19:45:15.000 005 13964.56 119.53 54909.93 88888.00 2021-01-05 19:45:16.000 005 13964.20 119.48 54910.09 88888.00 2021-01-05 19:45:17.000 005 13963.81 119.16 54910.24 88888.00 2021-01-05 19:45:18.000 005 13964.04 119.39 54909.98 88888.00 2021-01-05 19:45:19.000 005 13967.18 122.47 54906.89 88888.00 2021-01-05 19:45:20.000 005 13964.04 119.02 54910.01 88888.00 2021-01-05 19:45:21.000 005 13964.55 119.38 54909.86 88888.00 2021-01-05 19:45:22.000 005 13964.30 119.04 54910.00 88888.00 2021-01-05 19:45:23.000 005 13964.26 119.19 54909.82 88888.00 2021-01-05 19:45:24.000 005 13964.02 118.84 54910.07 88888.00 2021-01-05 19:45:25.000 005 13964.11 119.17 54909.76 88888.00 2021-01-05 19:45:26.000 005 13963.89 119.08 54909.91 88888.00 2021-01-05 19:45:27.000 005 13964.54 119.64 54909.71 88888.00 2021-01-05 19:45:28.000 005 13964.36 119.37 54909.90 88888.00 2021-01-05 19:45:29.000 005 13963.98 119.35 54910.08 88888.00 2021-01-05 19:45:30.000 005 13964.00 119.40 54909.91 88888.00 2021-01-05 19:45:31.000 005 13964.07 119.66 54909.93 88888.00 2021-01-05 19:45:32.000 005 13963.91 119.44 54910.01 88888.00 2021-01-05 19:45:33.000 005 13964.27 119.72 54909.84 88888.00 2021-01-05 19:45:34.000 005 13967.83 123.16 54906.69 88888.00 2021-01-05 19:45:35.000 005 13964.29 119.82 54909.87 88888.00 2021-01-05 19:45:36.000 005 13967.19 122.84 54906.83 88888.00 2021-01-05 19:45:37.000 005 13964.02 119.47 54909.95 88888.00 2021-01-05 19:45:38.000 005 13963.89 119.58 54910.05 88888.00 2021-01-05 19:45:39.000 005 13967.23 122.74 54906.77 88888.00 2021-01-05 19:45:40.000 005 13964.14 119.60 54909.92 88888.00 2021-01-05 19:45:41.000 005 13964.13 119.55 54910.17 88888.00 2021-01-05 19:45:42.000 005 13967.05 122.91 54906.80 88888.00 2021-01-05 19:45:43.000 005 13963.95 119.73 54909.93 88888.00 2021-01-05 19:45:44.000 005 13964.10 119.54 54909.82 88888.00 2021-01-05 19:45:45.000 005 13963.82 119.50 54910.06 88888.00 2021-01-05 19:45:46.000 005 13964.49 119.79 54910.04 88888.00 2021-01-05 19:45:47.000 005 13964.00 119.49 54910.20 88888.00 2021-01-05 19:45:48.000 005 13963.99 119.54 54909.87 88888.00 2021-01-05 19:45:49.000 005 13964.05 119.37 54909.90 88888.00 2021-01-05 19:45:50.000 005 13963.83 119.23 54909.80 88888.00 2021-01-05 19:45:51.000 005 13963.73 119.05 54910.19 88888.00 2021-01-05 19:45:52.000 005 13964.32 119.14 54909.92 88888.00 2021-01-05 19:45:53.000 005 13964.28 119.27 54909.99 88888.00 2021-01-05 19:45:54.000 005 13964.28 119.08 54909.91 88888.00 2021-01-05 19:45:55.000 005 13963.71 118.77 54909.90 88888.00 2021-01-05 19:45:56.000 005 13963.52 118.80 54910.13 88888.00 2021-01-05 19:45:57.000 005 13963.76 118.84 54909.83 88888.00 2021-01-05 19:45:58.000 005 13963.73 118.85 54909.89 88888.00 2021-01-05 19:45:59.000 005 13964.02 119.05 54909.89 88888.00 2021-01-05 19:46:00.000 005 13963.49 118.83 54909.92 88888.00 2021-01-05 19:46:01.000 005 13963.45 118.73 54909.90 88888.00 2021-01-05 19:46:02.000 005 13963.21 118.76 54909.90 88888.00 2021-01-05 19:46:03.000 005 13963.41 118.96 54909.97 88888.00 2021-01-05 19:46:04.000 005 13963.55 119.15 54909.67 88888.00 2021-01-05 19:46:05.000 005 13963.87 119.56 54909.09 88888.00 2021-01-05 19:46:06.000 005 13963.40 118.86 54909.99 88888.00 2021-01-05 19:46:07.000 005 13963.40 118.85 54909.77 88888.00 2021-01-05 19:46:08.000 005 13963.51 118.90 54909.81 88888.00 2021-01-05 19:46:09.000 005 13963.39 118.75 54909.78 88888.00 2021-01-05 19:46:10.000 005 13966.70 121.72 54906.48 88888.00 2021-01-05 19:46:11.000 005 13964.05 118.59 54909.90 88888.00 2021-01-05 19:46:12.000 005 13963.62 118.36 54909.88 88888.00 2021-01-05 19:46:13.000 005 13963.45 118.21 54909.82 88888.00 2021-01-05 19:46:14.000 005 13963.52 118.25 54909.82 88888.00 2021-01-05 19:46:15.000 005 13966.86 121.60 54906.29 88888.00 2021-01-05 19:46:16.000 005 13963.43 118.07 54909.91 88888.00 2021-01-05 19:46:17.000 005 13963.82 118.39 54910.02 88888.00 2021-01-05 19:46:18.000 005 13963.75 118.53 54909.67 88888.00 2021-01-05 19:46:19.000 005 13963.62 118.37 54909.68 88888.00 2021-01-05 19:46:20.000 005 13963.47 118.45 54909.93 88888.00 2021-01-05 19:46:21.000 005 13963.74 118.66 54909.85 88888.00 2021-01-05 19:46:22.000 005 13963.44 118.51 54910.10 88888.00 2021-01-05 19:46:23.000 005 13963.61 118.65 54909.98 88888.00 2021-01-05 19:46:24.000 005 13964.34 119.11 54909.85 88888.00 2021-01-05 19:46:25.000 005 13963.98 118.92 54909.89 88888.00 2021-01-05 19:46:26.000 005 13968.00 122.88 54906.24 88888.00 2021-01-05 19:46:27.000 005 13963.64 118.89 54909.82 88888.00 2021-01-05 19:46:28.000 005 13963.68 118.86 54910.08 88888.00 2021-01-05 19:46:29.000 005 13963.73 118.92 54909.85 88888.00 2021-01-05 19:46:30.000 005 13963.67 118.92 54910.06 88888.00 2021-01-05 19:46:31.000 005 13963.40 118.73 54909.82 88888.00 2021-01-05 19:46:32.000 005 13966.45 122.04 54906.56 88888.00 2021-01-05 19:46:33.000 005 13963.18 118.75 54909.92 88888.00 2021-01-05 19:46:34.000 005 13962.79 118.45 54909.88 88888.00 2021-01-05 19:46:35.000 005 13962.73 118.53 54909.91 88888.00 2021-01-05 19:46:36.000 005 13963.37 118.85 54909.68 88888.00 2021-01-05 19:46:37.000 005 13963.16 118.72 54909.75 88888.00 2021-01-05 19:46:38.000 005 13963.28 118.88 54909.60 88888.00 2021-01-05 19:46:39.000 005 13962.95 118.76 54909.77 88888.00 2021-01-05 19:46:40.000 005 13963.08 118.59 54909.80 88888.00 2021-01-05 19:46:41.000 005 13963.24 118.60 54909.71 88888.00 2021-01-05 19:46:42.000 005 13963.71 118.67 54909.56 88888.00 2021-01-05 19:46:43.000 005 13963.70 118.48 54909.65 88888.00 2021-01-05 19:46:44.000 005 13963.21 118.00 54909.81 88888.00 2021-01-05 19:46:45.000 005 13963.36 118.40 54909.58 88888.00 2021-01-05 19:46:46.000 005 13963.30 118.07 54909.88 88888.00 2021-01-05 19:46:47.000 005 13963.94 118.40 54909.65 88888.00 2021-01-05 19:46:48.000 005 13963.26 117.93 54909.94 88888.00 2021-01-05 19:46:49.000 005 13963.82 118.07 54909.76 88888.00 2021-01-05 19:46:50.000 005 13963.47 118.21 54909.83 88888.00 2021-01-05 19:46:51.000 005 13963.28 118.24 54909.84 88888.00 2021-01-05 19:46:52.000 005 13963.40 118.38 54910.09 88888.00 2021-01-05 19:46:53.000 005 13963.48 118.57 54909.91 88888.00 2021-01-05 19:46:54.000 005 13963.18 118.40 54909.99 88888.00 2021-01-05 19:46:55.000 005 13963.34 118.69 54909.87 88888.00 2021-01-05 19:46:56.000 005 13966.29 121.95 54906.50 88888.00 2021-01-05 19:46:57.000 005 13963.08 118.72 54910.03 88888.00 2021-01-05 19:46:58.000 005 13962.97 118.56 54910.02 88888.00 2021-01-05 19:46:59.000 005 13963.04 118.44 54909.87 88888.00 2021-01-05 19:47:00.000 005 13962.91 118.34 54910.00 88888.00 2021-01-05 19:47:01.000 005 13963.14 118.45 54909.99 88888.00 2021-01-05 19:47:02.000 005 13965.97 121.37 54906.81 88888.00 2021-01-05 19:47:03.000 005 13962.90 118.17 54909.87 88888.00 2021-01-05 19:47:04.000 005 13962.79 118.03 54909.76 88888.00 2021-01-05 19:47:05.000 005 13962.63 117.88 54909.88 88888.00 2021-01-05 19:47:06.000 005 13962.45 117.75 54909.93 88888.00 2021-01-05 19:47:07.000 005 13963.24 118.31 54909.52 88888.00 2021-01-05 19:47:08.000 005 13963.28 118.32 54909.72 88888.00 2021-01-05 19:47:09.000 005 13962.69 118.10 54909.66 88888.00 2021-01-05 19:47:10.000 005 13962.71 118.29 54909.59 88888.00 2021-01-05 19:47:11.000 005 13962.62 118.45 54909.57 88888.00 2021-01-05 19:47:12.000 005 13962.58 118.47 54909.63 88888.00 2021-01-05 19:47:13.000 005 13962.62 118.70 54909.67 88888.00 2021-01-05 19:47:14.000 005 13963.03 118.88 54909.88 88888.00 2021-01-05 19:47:15.000 005 13962.86 118.75 54909.62 88888.00 2021-01-05 19:47:16.000 005 13962.63 118.74 54909.75 88888.00 2021-01-05 19:47:17.000 005 13962.37 118.47 54909.81 88888.00 2021-01-05 19:47:18.000 005 13962.37 118.50 54909.79 88888.00 2021-01-05 19:47:19.000 005 13962.15 118.42 54909.68 88888.00 2021-01-05 19:47:20.000 005 13962.70 118.39 54909.58 88888.00 2021-01-05 19:47:21.000 005 13962.20 117.84 54909.56 88888.00 2021-01-05 19:47:22.000 005 13962.16 117.52 54909.71 88888.00 2021-01-05 19:47:23.000 005 13962.02 117.37 54909.70 88888.00 2021-01-05 19:47:24.000 005 13962.22 117.34 54909.64 88888.00 2021-01-05 19:47:25.000 005 13965.08 120.31 54906.29 88888.00 2021-01-05 19:47:26.000 005 13962.83 117.29 54909.40 88888.00 2021-01-05 19:47:27.000 005 13962.50 117.02 54909.45 88888.00 2021-01-05 19:47:28.000 005 13962.41 117.13 54909.39 88888.00 2021-01-05 19:47:29.000 005 13962.23 117.02 54909.34 88888.00 2021-01-05 19:47:30.000 005 13962.51 117.46 54909.35 88888.00 2021-01-05 19:47:31.000 005 13965.26 120.53 54906.26 88888.00 2021-01-05 19:47:32.000 005 13962.57 117.68 54909.52 88888.00 2021-01-05 19:47:33.000 005 13962.36 117.76 54909.64 88888.00 2021-01-05 19:47:34.000 005 13962.15 117.61 54909.65 88888.00 2021-01-05 19:47:35.000 005 13961.80 117.79 54909.59 88888.00 2021-01-05 19:47:36.000 005 13961.96 117.79 54909.48 88888.00 2021-01-05 19:47:37.000 005 13961.77 117.75 54909.52 88888.00 2021-01-05 19:47:38.000 005 13961.67 117.57 54909.54 88888.00 2021-01-05 19:47:39.000 005 13962.03 117.68 54909.55 88888.00 2021-01-05 19:47:40.000 005 13961.67 117.29 54909.45 88888.00 2021-01-05 19:47:41.000 005 13961.33 117.10 54909.55 88888.00 2021-01-05 19:47:42.000 005 13961.33 116.92 54909.55 88888.00 2021-01-05 19:47:43.000 005 13961.41 116.77 54909.47 88888.00 2021-01-05 19:47:44.000 005 13961.45 116.65 54909.26 88888.00 2021-01-05 19:47:45.000 005 13962.01 116.91 54909.16 88888.00 2021-01-05 19:47:46.000 005 13961.95 116.62 54909.14 88888.00 2021-01-05 19:47:47.000 005 13961.85 116.43 54909.24 88888.00 2021-01-05 19:47:48.000 005 13961.72 116.31 54909.37 88888.00 2021-01-05 19:47:49.000 005 13961.59 116.19 54909.33 88888.00 2021-01-05 19:47:50.000 005 13961.78 116.22 54909.21 88888.00 2021-01-05 19:47:51.000 005 13961.78 116.29 54909.14 88888.00 2021-01-05 19:47:52.000 005 13962.21 116.22 54909.25 88888.00 2021-01-05 19:47:53.000 005 13962.12 116.19 54909.48 88888.00 2021-01-05 19:47:54.000 005 13962.36 116.26 54909.55 88888.00 2021-01-05 19:47:55.000 005 13962.11 116.19 54909.32 88888.00 2021-01-05 19:47:56.000 005 13965.42 119.60 54906.11 88888.00 2021-01-05 19:47:57.000 005 13962.70 116.51 54909.35 88888.00 2021-01-05 19:47:58.000 005 13962.47 116.47 54909.48 88888.00 2021-01-05 19:47:59.000 005 13962.28 116.29 54909.46 88888.00 2021-01-05 19:48:00.000 005 13962.04 116.28 54909.55 88888.00 2021-01-05 19:48:01.000 005 13965.17 119.46 54906.17 88888.00 2021-01-05 19:48:02.000 005 13962.24 116.31 54909.63 88888.00 2021-01-05 19:48:03.000 005 13961.88 116.31 54909.38 88888.00 2021-01-05 19:48:04.000 005 13962.64 116.63 54909.54 88888.00 2021-01-05 19:48:05.000 005 13962.52 116.58 54909.57 88888.00 2021-01-05 19:48:06.000 005 13962.43 116.56 54909.69 88888.00 2021-01-05 19:48:07.000 005 13962.32 116.68 54909.62 88888.00 2021-01-05 19:48:08.000 005 13962.72 116.77 54909.41 88888.00 2021-01-05 19:48:09.000 005 13962.78 116.68 54909.66 88888.00 2021-01-05 19:48:10.000 005 13963.22 116.83 54909.58 88888.00 2021-01-05 19:48:11.000 005 13963.12 116.97 54909.65 88888.00 2021-01-05 19:48:12.000 005 13963.05 116.89 54909.26 88888.00 2021-01-05 19:48:13.000 005 13962.84 116.46 54909.55 88888.00 2021-01-05 19:48:14.000 005 13962.81 116.32 54909.79 88888.00 2021-01-05 19:48:15.000 005 13962.62 115.95 54910.00 88888.00 2021-01-05 19:48:16.000 005 13962.82 116.31 54909.80 88888.00 2021-01-05 19:48:17.000 005 13962.94 116.66 54909.68 88888.00 2021-01-05 19:48:18.000 005 13962.89 116.26 54909.55 88888.00 2021-01-05 19:48:19.000 005 13962.78 116.22 54909.72 88888.00 2021-01-05 19:48:20.000 005 13962.72 116.12 54909.62 88888.00 2021-01-05 19:48:21.000 005 13963.07 116.42 54909.33 88888.00 2021-01-05 19:48:22.000 005 13963.02 116.23 54909.61 88888.00 2021-01-05 19:48:23.000 005 13965.90 119.29 54906.48 88888.00 2021-01-05 19:48:24.000 005 13962.64 116.24 54909.69 88888.00 2021-01-05 19:48:25.000 005 13962.53 116.29 54909.71 88888.00 2021-01-05 19:48:26.000 005 13962.76 116.38 54909.63 88888.00 2021-01-05 19:48:27.000 005 13962.37 116.26 54909.60 88888.00 2021-01-05 19:48:28.000 005 13962.28 116.13 54909.83 88888.00 2021-01-05 19:48:29.000 005 13965.99 119.55 54906.43 88888.00 2021-01-05 19:48:30.000 005 13962.65 116.19 54909.62 88888.00 2021-01-05 19:48:31.000 005 13962.23 116.26 54909.69 88888.00 2021-01-05 19:48:32.000 005 13965.30 119.44 54906.42 88888.00 2021-01-05 19:48:33.000 005 13962.25 116.13 54909.66 88888.00 2021-01-05 19:48:34.000 005 13962.07 116.21 54909.54 88888.00 2021-01-05 19:48:35.000 005 13962.49 116.25 54909.57 88888.00 2021-01-05 19:48:36.000 005 13962.86 117.27 54908.75 88888.00 2021-01-05 19:48:37.000 005 13962.07 116.18 54909.78 88888.00 2021-01-05 19:48:38.000 005 13961.78 116.27 54909.57 88888.00 2021-01-05 19:48:39.000 005 13961.89 116.25 54909.64 88888.00 2021-01-05 19:48:40.000 005 13961.75 116.16 54909.46 88888.00 2021-01-05 19:48:41.000 005 13961.81 116.24 54909.54 88888.00 2021-01-05 19:48:42.000 005 13961.85 116.07 54909.56 88888.00 2021-01-05 19:48:43.000 005 13961.82 116.19 54909.51 88888.00 2021-01-05 19:48:44.000 005 13961.62 116.00 54909.53 88888.00 2021-01-05 19:48:45.000 005 13961.89 116.08 54909.60 88888.00 2021-01-05 19:48:46.000 005 13961.89 116.08 54909.43 88888.00 2021-01-05 19:48:47.000 005 13962.50 116.20 54909.50 88888.00 2021-01-05 19:48:48.000 005 13962.38 116.12 54909.46 88888.00 2021-01-05 19:48:49.000 005 13962.19 116.17 54909.50 88888.00 2021-01-05 19:48:50.000 005 13961.91 115.87 54909.57 88888.00 2021-01-05 19:48:51.000 005 13961.99 116.00 54909.38 88888.00 2021-01-05 19:48:52.000 005 13962.01 116.06 54909.30 88888.00 2021-01-05 19:48:53.000 005 13961.84 115.84 54909.67 88888.00 2021-01-05 19:48:54.000 005 13962.31 115.96 54909.66 88888.00 2021-01-05 19:48:55.000 005 13961.98 116.00 54909.52 88888.00 2021-01-05 19:48:56.000 005 13961.66 116.06 54909.32 88888.00 2021-01-05 19:48:57.000 005 13963.59 118.13 54906.74 88888.00 2021-01-05 19:48:58.000 005 13962.41 116.38 54909.27 88888.00 2021-01-05 19:48:59.000 005 13961.25 115.75 54909.72 88888.00 2021-01-05 19:49:00.000 005 13962.04 115.96 54909.49 88888.00 2021-01-05 19:49:01.000 005 13961.68 115.78 54909.42 88888.00 2021-01-05 19:49:02.000 005 13961.68 115.88 54909.59 88888.00 2021-01-05 19:49:03.000 005 13965.03 118.87 54906.32 88888.00 2021-01-05 19:49:04.000 005 13961.79 115.56 54909.66 88888.00 2021-01-05 19:49:05.000 005 13961.62 115.38 54909.70 88888.00 2021-01-05 19:49:06.000 005 13961.51 115.37 54909.71 88888.00 2021-01-05 19:49:07.000 005 13961.80 115.53 54909.48 88888.00 2021-01-05 19:49:08.000 005 13961.58 115.62 54909.62 88888.00 2021-01-05 19:49:09.000 005 13961.26 115.29 54909.71 88888.00 2021-01-05 19:49:10.000 005 13961.30 115.46 54909.68 88888.00 2021-01-05 19:49:11.000 005 13961.57 115.78 54909.45 88888.00 2021-01-05 19:49:12.000 005 13961.97 115.93 54909.56 88888.00 2021-01-05 19:49:13.000 005 13961.60 115.56 54909.69 88888.00 2021-01-05 19:49:14.000 005 13961.64 115.58 54909.55 88888.00 2021-01-05 19:49:15.000 005 13961.62 115.60 54909.56 88888.00 2021-01-05 19:49:16.000 005 13961.68 115.53 54909.30 88888.00 2021-01-05 19:49:17.000 005 13961.92 115.59 54909.42 88888.00 2021-01-05 19:49:18.000 005 13966.39 119.74 54905.32 88888.00 2021-01-05 19:49:19.000 005 13964.78 117.98 54907.60 88888.00 2021-01-05 19:49:20.000 005 13962.00 115.37 54909.78 88888.00 2021-01-05 19:49:21.000 005 13961.89 115.30 54909.70 88888.00 2021-01-05 19:49:22.000 005 13961.82 115.50 54909.51 88888.00 2021-01-05 19:49:23.000 005 13961.83 115.48 54909.86 88888.00 2021-01-05 19:49:24.000 005 13964.97 118.98 54906.46 88888.00 2021-01-05 19:49:25.000 005 13962.15 115.94 54909.66 88888.00 2021-01-05 19:49:26.000 005 13961.63 115.79 54909.74 88888.00 2021-01-05 19:49:27.000 005 13961.28 115.83 54909.53 88888.00 2021-01-05 19:49:28.000 005 13961.15 115.93 54909.84 88888.00 2021-01-05 19:49:29.000 005 13961.04 116.15 54909.70 88888.00 2021-01-05 19:49:30.000 005 13961.11 116.47 54909.71 88888.00 2021-01-05 19:49:31.000 005 13961.14 116.32 54909.71 88888.00 2021-01-05 19:49:32.000 005 13961.40 116.56 54909.73 88888.00 2021-01-05 19:49:33.000 005 13961.15 116.42 54909.72 88888.00 2021-01-05 19:49:34.000 005 13964.31 119.73 54906.31 88888.00 2021-01-05 19:49:35.000 005 13961.22 116.43 54909.62 88888.00 2021-01-05 19:49:36.000 005 13961.00 116.26 54909.61 88888.00 2021-01-05 19:49:37.000 005 13961.56 116.54 54909.47 88888.00 2021-01-05 19:49:38.000 005 13961.23 116.41 54909.47 88888.00 2021-01-05 19:49:39.000 005 13961.00 116.08 54909.66 88888.00 2021-01-05 19:49:40.000 005 13960.68 116.13 54909.67 88888.00 2021-01-05 19:49:41.000 005 13960.63 116.29 54909.65 88888.00 2021-01-05 19:49:42.000 005 13960.70 116.35 54909.63 88888.00 2021-01-05 19:49:43.000 005 13960.88 116.59 54909.50 88888.00 2021-01-05 19:49:44.000 005 13963.88 119.79 54906.43 88888.00 2021-01-05 19:49:45.000 005 13960.44 116.51 54909.41 88888.00 2021-01-05 19:49:46.000 005 13960.35 116.61 54909.50 88888.00 2021-01-05 19:49:47.000 005 13960.11 116.44 54909.55 88888.00 2021-01-05 19:49:48.000 005 13960.52 116.94 54909.31 88888.00 2021-01-05 19:49:49.000 005 13963.45 119.88 54906.33 88888.00 2021-01-05 19:49:50.000 005 13960.98 117.05 54909.59 88888.00 2021-01-05 19:49:51.000 005 13960.76 117.06 54909.57 88888.00 2021-01-05 19:49:52.000 005 13961.10 117.18 54909.50 88888.00 2021-01-05 19:49:53.000 005 13961.03 117.43 54909.36 88888.00 2021-01-05 19:49:54.000 005 13960.89 117.29 54909.68 88888.00 2021-01-05 19:49:55.000 005 13963.92 120.49 54906.42 88888.00 2021-01-05 19:49:56.000 005 13960.85 117.30 54909.66 88888.00 2021-01-05 19:49:57.000 005 13961.31 117.67 54909.65 88888.00 2021-01-05 19:49:58.000 005 13961.00 117.75 54909.49 88888.00 2021-01-05 19:49:59.000 005 13960.67 117.54 54909.54 88888.00 2021-01-05 19:50:00.000 005 13960.63 117.54 54909.60 88888.00 2021-01-05 19:50:01.000 005 13960.31 117.23 54909.66 88888.00 2021-01-05 19:50:02.000 005 13960.36 117.41 54909.45 88888.00 2021-01-05 19:50:03.000 005 13960.61 117.27 54909.48 88888.00 2021-01-05 19:50:04.000 005 13960.52 117.36 54909.46 88888.00 2021-01-05 19:50:05.000 005 13960.69 117.25 54909.72 88888.00 2021-01-05 19:50:06.000 005 13960.77 117.47 54909.57 88888.00 2021-01-05 19:50:07.000 005 13960.76 117.53 54909.67 88888.00 2021-01-05 19:50:08.000 005 13964.59 121.22 54906.16 88888.00 2021-01-05 19:50:09.000 005 13961.70 118.28 54909.46 88888.00 2021-01-05 19:50:10.000 005 13961.34 118.09 54909.53 88888.00 2021-01-05 19:50:11.000 005 13961.07 118.06 54909.73 88888.00 2021-01-05 19:50:12.000 005 13960.83 118.09 54909.76 88888.00 2021-01-05 19:50:13.000 005 13960.87 118.35 54909.78 88888.00 2021-01-05 19:50:14.000 005 13960.97 118.26 54909.82 88888.00 2021-01-05 19:50:15.000 005 13964.28 121.74 54906.44 88888.00 2021-01-05 19:50:16.000 005 13964.82 122.48 54905.34 88888.00 2021-01-05 19:50:17.000 005 13961.39 118.45 54909.50 88888.00 2021-01-05 19:50:18.000 005 13960.28 118.20 54909.68 88888.00 2021-01-05 19:50:19.000 005 13960.13 117.90 54909.56 88888.00 2021-01-05 19:50:20.000 005 13960.00 118.07 54909.40 88888.00 2021-01-05 19:50:21.000 005 13959.79 117.81 54909.59 88888.00 2021-01-05 19:50:22.000 005 13963.40 121.11 54906.33 88888.00 2021-01-05 19:50:23.000 005 13959.93 117.66 54909.50 88888.00 2021-01-05 19:50:24.000 005 13959.91 117.67 54909.40 88888.00 2021-01-05 19:50:25.000 005 13959.98 118.18 54909.32 88888.00 2021-01-05 19:50:26.000 005 13959.80 118.04 54909.56 88888.00 2021-01-05 19:50:27.000 005 13959.90 118.21 54909.37 88888.00 2021-01-05 19:50:28.000 005 13959.83 118.32 54909.45 88888.00 2021-01-05 19:50:29.000 005 13960.00 118.38 54909.37 88888.00 2021-01-05 19:50:30.000 005 13959.69 118.40 54909.45 88888.00 2021-01-05 19:50:31.000 005 13959.79 118.55 54909.42 88888.00 2021-01-05 19:50:32.000 005 13959.84 118.32 54909.49 88888.00 2021-01-05 19:50:33.000 005 13960.26 118.43 54909.40 88888.00 2021-01-05 19:50:34.000 005 13960.23 118.17 54909.39 88888.00 2021-01-05 19:50:35.000 005 13963.10 121.09 54906.13 88888.00 2021-01-05 19:50:36.000 005 13959.77 117.60 54909.52 88888.00 2021-01-05 19:50:37.000 005 13959.79 117.50 54909.43 88888.00 2021-01-05 19:50:38.000 005 13959.98 117.17 54909.38 88888.00 2021-01-05 19:50:39.000 005 13960.08 117.27 54909.46 88888.00 2021-01-05 19:50:40.000 005 13960.58 117.07 54909.50 88888.00 2021-01-05 19:50:41.000 005 13963.44 120.29 54906.17 88888.00 2021-01-05 19:50:42.000 005 13960.58 116.97 54909.42 88888.00 2021-01-05 19:50:43.000 005 13960.50 117.07 54909.40 88888.00 2021-01-05 19:50:44.000 005 13960.36 116.77 54909.53 88888.00 2021-01-05 19:50:45.000 005 13960.33 116.89 54909.56 88888.00 2021-01-05 19:50:46.000 005 13961.38 117.59 54908.68 88888.00 2021-01-05 19:50:47.000 005 13961.14 117.03 54909.35 88888.00 2021-01-05 19:50:48.000 005 13960.56 116.77 54909.42 88888.00 2021-01-05 19:50:49.000 005 13960.44 116.76 54909.53 88888.00 2021-01-05 19:50:50.000 005 13960.44 116.69 54909.61 88888.00 2021-01-05 19:50:51.000 005 13963.60 120.09 54906.45 88888.00 2021-01-05 19:50:52.000 005 13960.60 116.78 54909.60 88888.00 2021-01-05 19:50:53.000 005 13960.74 116.89 54909.83 88888.00 2021-01-05 19:50:54.000 005 13960.90 117.18 54909.53 88888.00 2021-01-05 19:50:55.000 005 13960.78 117.19 54909.67 88888.00 2021-01-05 19:50:56.000 005 13964.11 120.31 54906.38 88888.00 2021-01-05 19:50:57.000 005 13961.08 117.33 54909.58 88888.00 2021-01-05 19:50:58.000 005 13961.82 117.93 54909.37 88888.00 2021-01-05 19:50:59.000 005 13961.54 117.60 54909.57 88888.00 2021-01-05 19:51:00.000 005 13961.13 117.33 54909.58 88888.00 2021-01-05 19:51:01.000 005 13960.93 117.24 54909.70 88888.00 2021-01-05 19:51:02.000 005 13960.61 117.34 54909.65 88888.00 2021-01-05 19:51:03.000 005 13960.38 116.91 54909.84 88888.00 2021-01-05 19:51:04.000 005 13960.54 116.80 54909.79 88888.00 2021-01-05 19:51:05.000 005 13964.12 120.19 54906.36 88888.00 2021-01-05 19:51:06.000 005 13960.44 116.73 54909.80 88888.00 2021-01-05 19:51:07.000 005 13961.31 117.50 54909.06 88888.00 2021-01-05 19:51:08.000 005 13960.39 116.62 54909.60 88888.00 2021-01-05 19:51:09.000 005 13960.25 116.43 54909.65 88888.00 2021-01-05 19:51:10.000 005 13960.42 116.56 54909.72 88888.00 2021-01-05 19:51:11.000 005 13964.25 119.97 54906.29 88888.00 2021-01-05 19:51:12.000 005 13960.97 116.91 54909.73 88888.00 2021-01-05 19:51:13.000 005 13960.64 116.89 54909.78 88888.00 2021-01-05 19:51:14.000 005 13960.56 116.92 54909.69 88888.00 2021-01-05 19:51:15.000 005 13960.39 116.80 54909.71 88888.00 2021-01-05 19:51:16.000 005 13960.56 116.89 54909.43 88888.00 2021-01-05 19:51:17.000 005 13960.80 116.92 54909.50 88888.00 2021-01-05 19:51:18.000 005 13960.77 116.99 54909.66 88888.00 2021-01-05 19:51:19.000 005 13960.66 116.70 54909.76 88888.00 2021-01-05 19:51:20.000 005 13960.94 116.89 54909.86 88888.00 2021-01-05 19:51:21.000 005 13960.85 116.84 54909.80 88888.00 2021-01-05 19:51:22.000 005 13961.14 117.04 54909.77 88888.00 2021-01-05 19:51:23.000 005 13961.88 117.31 54909.81 88888.00 2021-01-05 19:51:24.000 005 13962.12 117.50 54909.59 88888.00 2021-01-05 19:51:25.000 005 13961.75 117.32 54909.92 88888.00 2021-01-05 19:51:26.000 005 13961.49 117.20 54909.98 88888.00 2021-01-05 19:51:27.000 005 13961.62 117.34 54910.04 88888.00 2021-01-05 19:51:28.000 005 13961.88 118.03 54909.27 88888.00 2021-01-05 19:51:29.000 005 13961.44 117.41 54909.92 88888.00 2021-01-05 19:51:30.000 005 13961.84 117.75 54909.94 88888.00 2021-01-05 19:51:31.000 005 13961.15 117.47 54909.93 88888.00 2021-01-05 19:51:32.000 005 13961.01 117.30 54910.08 88888.00 2021-01-05 19:51:33.000 005 13960.77 117.20 54909.97 88888.00 2021-01-05 19:51:34.000 005 13960.90 117.29 54909.92 88888.00 2021-01-05 19:51:35.000 005 13960.85 117.50 54909.84 88888.00 2021-01-05 19:51:36.000 005 13964.57 121.14 54906.57 88888.00 2021-01-05 19:51:37.000 005 13961.49 117.77 54909.77 88888.00 2021-01-05 19:51:38.000 005 13961.33 117.68 54909.75 88888.00 2021-01-05 19:51:39.000 005 13961.28 117.87 54909.73 88888.00 2021-01-05 19:51:40.000 005 13961.44 118.13 54909.72 88888.00 2021-01-05 19:51:41.000 005 13964.49 121.25 54906.64 88888.00 2021-01-05 19:51:42.000 005 13961.54 118.06 54909.83 88888.00 2021-01-05 19:51:43.000 005 13961.88 118.54 54909.44 88888.00 2021-01-05 19:51:44.000 005 13961.34 118.16 54910.06 88888.00 2021-01-05 19:51:45.000 005 13961.34 118.26 54909.80 88888.00 2021-01-05 19:51:46.000 005 13964.33 121.20 54906.67 88888.00 2021-01-05 19:51:47.000 005 13960.97 117.91 54909.70 88888.00 2021-01-05 19:51:48.000 005 13961.33 118.04 54909.79 88888.00 2021-01-05 19:51:49.000 005 13961.38 118.10 54909.61 88888.00 2021-01-05 19:51:50.000 005 13961.08 117.81 54909.77 88888.00 2021-01-05 19:51:51.000 005 13960.67 117.67 54909.77 88888.00 2021-01-05 19:51:52.000 005 13963.82 120.87 54906.56 88888.00 2021-01-05 19:51:53.000 005 13960.85 117.77 54909.70 88888.00 2021-01-05 19:51:54.000 005 13960.85 117.97 54909.83 88888.00 2021-01-05 19:51:55.000 005 13961.22 118.01 54909.75 88888.00 2021-01-05 19:51:56.000 005 13960.76 117.94 54909.72 88888.00 2021-01-05 19:51:57.000 005 13960.80 117.95 54909.57 88888.00 2021-01-05 19:51:58.000 005 13960.63 118.02 54909.50 88888.00 2021-01-05 19:51:59.000 005 13960.47 117.98 54909.74 88888.00 2021-01-05 19:52:00.000 005 13960.42 117.89 54909.53 88888.00 2021-01-05 19:52:01.000 005 13960.95 118.13 54909.63 88888.00 2021-01-05 19:52:02.000 005 13960.91 118.05 54909.42 88888.00 2021-01-05 19:52:03.000 005 13960.51 117.64 54909.61 88888.00 2021-01-05 19:52:04.000 005 13960.48 117.43 54909.70 88888.00 2021-01-05 19:52:05.000 005 13960.82 117.53 54909.50 88888.00 2021-01-05 19:52:06.000 005 13960.82 117.55 54909.55 88888.00 2021-01-05 19:52:07.000 005 13960.80 117.60 54909.49 88888.00 2021-01-05 19:52:08.000 005 13961.45 117.91 54909.40 88888.00 2021-01-05 19:52:09.000 005 13960.97 117.59 54909.47 88888.00 2021-01-05 19:52:10.000 005 13961.00 117.39 54909.76 88888.00 2021-01-05 19:52:11.000 005 13961.05 117.69 54909.68 88888.00 2021-01-05 19:52:12.000 005 13964.34 120.93 54906.46 88888.00 2021-01-05 19:52:13.000 005 13961.16 117.65 54909.58 88888.00 2021-01-05 19:52:14.000 005 13961.53 117.81 54909.53 88888.00 2021-01-05 19:52:15.000 005 13961.60 117.86 54909.66 88888.00 2021-01-05 19:52:16.000 005 13961.46 117.73 54909.38 88888.00 2021-01-05 19:52:17.000 005 13964.30 120.64 54906.48 88888.00 2021-01-05 19:52:18.000 005 13961.55 117.63 54909.18 88888.00 2021-01-05 19:52:19.000 005 13961.03 116.95 54909.72 88888.00 2021-01-05 19:52:20.000 005 13961.47 116.93 54909.62 88888.00 2021-01-05 19:52:21.000 005 13961.03 116.67 54909.64 88888.00 2021-01-05 19:52:22.000 005 13964.31 119.93 54906.12 88888.00 2021-01-05 19:52:23.000 005 13961.03 116.73 54909.47 88888.00 2021-01-05 19:52:24.000 005 13960.98 116.57 54909.45 88888.00 2021-01-05 19:52:25.000 005 13961.11 116.45 54909.48 88888.00 2021-01-05 19:52:26.000 005 13961.62 116.91 54909.39 88888.00 2021-01-05 19:52:27.000 005 13961.78 116.93 54909.38 88888.00 2021-01-05 19:52:28.000 005 13961.57 117.41 54908.95 88888.00 2021-01-05 19:52:29.000 005 13961.15 116.68 54909.56 88888.00 2021-01-05 19:52:30.000 005 13961.27 116.77 54909.50 88888.00 2021-01-05 19:52:31.000 005 13961.35 116.74 54909.67 88888.00 2021-01-05 19:52:32.000 005 13961.39 116.58 54909.44 88888.00 2021-01-05 19:52:33.000 005 13961.76 117.06 54909.35 88888.00 2021-01-05 19:52:34.000 005 13961.39 116.30 54909.59 88888.00 2021-01-05 19:52:35.000 005 13961.22 116.15 54909.98 88888.00 2021-01-05 19:52:36.000 005 13961.03 115.73 54909.62 88888.00 2021-01-05 19:52:37.000 005 13960.98 115.77 54909.58 88888.00 2021-01-05 19:52:38.000 005 13961.07 115.71 54909.65 88888.00 2021-01-05 19:52:39.000 005 13961.54 115.52 54909.69 88888.00 2021-01-05 19:52:40.000 005 13961.23 115.41 54909.53 88888.00 2021-01-05 19:52:41.000 005 13961.44 115.68 54909.40 88888.00 2021-01-05 19:52:42.000 005 13961.36 115.59 54909.58 88888.00 2021-01-05 19:52:43.000 005 13961.54 115.55 54909.58 88888.00 2021-01-05 19:52:44.000 005 13965.39 119.69 54905.89 88888.00 2021-01-05 19:52:45.000 005 13961.84 116.09 54909.69 88888.00 2021-01-05 19:52:46.000 005 13961.67 116.09 54909.69 88888.00 2021-01-05 19:52:47.000 005 13961.56 116.26 54909.55 88888.00 2021-01-05 19:52:48.000 005 13961.51 116.31 54909.64 88888.00 2021-01-05 19:52:49.000 005 13961.23 116.22 54909.85 88888.00 2021-01-05 19:52:50.000 005 13964.52 119.73 54906.29 88888.00 2021-01-05 19:52:51.000 005 13961.70 116.31 54909.88 88888.00 2021-01-05 19:52:52.000 005 13961.80 116.59 54909.75 88888.00 2021-01-05 19:52:53.000 005 13961.52 116.45 54909.73 88888.00 2021-01-05 19:52:54.000 005 13961.24 116.12 54909.95 88888.00 2021-01-05 19:52:55.000 005 13961.50 115.86 54909.96 88888.00 2021-01-05 19:52:56.000 005 13960.96 115.26 54910.41 88888.00 2021-01-05 19:52:57.000 005 13961.16 115.69 54910.08 88888.00 2021-01-05 19:52:58.000 005 13961.88 115.83 54909.86 88888.00 2021-01-05 19:52:59.000 005 13961.18 115.59 54909.90 88888.00 2021-01-05 19:53:00.000 005 13961.16 115.68 54909.71 88888.00 2021-01-05 19:53:01.000 005 13960.92 115.49 54909.99 88888.00 2021-01-05 19:53:02.000 005 13960.99 115.76 54909.83 88888.00 2021-01-05 19:53:03.000 005 13960.89 116.05 54909.85 88888.00 2021-01-05 19:53:04.000 005 13960.83 115.97 54909.97 88888.00 2021-01-05 19:53:05.000 005 13961.20 116.54 54909.53 88888.00 2021-01-05 19:53:06.000 005 13960.85 116.55 54909.83 88888.00 2021-01-05 19:53:07.000 005 13960.51 116.63 54909.64 88888.00 2021-01-05 19:53:08.000 005 13960.49 116.80 54909.61 88888.00 2021-01-05 19:53:09.000 005 13960.40 116.58 54909.76 88888.00 2021-01-05 19:53:10.000 005 13960.95 116.98 54909.71 88888.00 2021-01-05 19:53:11.000 005 13960.87 116.86 54909.51 88888.00 2021-01-05 19:53:12.000 005 13960.62 116.58 54909.69 88888.00 2021-01-05 19:53:13.000 005 13960.68 116.35 54909.79 88888.00 2021-01-05 19:53:14.000 005 13960.63 116.32 54909.71 88888.00 2021-01-05 19:53:15.000 005 13963.94 119.32 54906.63 88888.00 2021-01-05 19:53:16.000 005 13961.31 116.42 54909.66 88888.00 2021-01-05 19:53:17.000 005 13961.15 116.91 54908.87 88888.00 2021-01-05 19:53:18.000 005 13961.06 116.24 54909.83 88888.00 2021-01-05 19:53:19.000 005 13960.60 116.29 54909.76 88888.00 2021-01-05 19:53:20.000 005 13960.62 116.11 54909.88 88888.00 2021-01-05 19:53:21.000 005 13963.82 119.60 54906.54 88888.00 2021-01-05 19:53:22.000 005 13960.58 116.26 54910.01 88888.00 2021-01-05 19:53:23.000 005 13960.90 116.67 54909.70 88888.00 2021-01-05 19:53:24.000 005 13960.61 116.70 54909.75 88888.00 2021-01-05 19:53:25.000 005 13960.42 116.53 54909.78 88888.00 2021-01-05 19:53:26.000 005 13960.47 116.62 54909.88 88888.00 2021-01-05 19:53:27.000 005 13960.49 116.41 54909.90 88888.00 2021-01-05 19:53:28.000 005 13960.59 116.54 54909.80 88888.00 2021-01-05 19:53:29.000 005 13960.57 116.31 54909.84 88888.00 2021-01-05 19:53:30.000 005 13960.67 116.28 54909.72 88888.00 2021-01-05 19:53:31.000 005 13960.71 116.08 54909.57 88888.00 2021-01-05 19:53:32.000 005 13960.32 115.73 54909.85 88888.00 2021-01-05 19:53:33.000 005 13960.31 115.65 54909.78 88888.00 2021-01-05 19:53:34.000 005 13960.33 115.31 54909.92 88888.00 2021-01-05 19:53:35.000 005 13960.73 115.44 54909.89 88888.00 2021-01-05 19:53:36.000 005 13960.46 115.25 54909.93 88888.00 2021-01-05 19:53:37.000 005 13960.28 115.24 54909.83 88888.00 2021-01-05 19:53:38.000 005 13961.43 116.43 54909.09 88888.00 2021-01-05 19:53:39.000 005 13960.07 115.52 54910.02 88888.00 2021-01-05 19:53:40.000 005 13960.41 115.87 54909.71 88888.00 2021-01-05 19:53:41.000 005 13960.99 116.26 54909.71 88888.00 2021-01-05 19:53:42.000 005 13964.54 120.39 54905.82 88888.00 2021-01-05 19:53:43.000 005 13961.06 116.46 54909.99 88888.00 2021-01-05 19:53:44.000 005 13960.40 116.40 54910.01 88888.00 2021-01-05 19:53:45.000 005 13960.62 116.57 54909.91 88888.00 2021-01-05 19:53:46.000 005 13960.45 116.38 54909.99 88888.00 2021-01-05 19:53:47.000 005 13960.52 116.41 54909.68 88888.00 2021-01-05 19:53:48.000 005 13964.05 119.56 54906.56 88888.00 2021-01-05 19:53:49.000 005 13960.42 116.11 54909.87 88888.00 2021-01-05 19:53:50.000 005 13960.22 115.80 54909.79 88888.00 2021-01-05 19:53:51.000 005 13960.13 115.52 54909.73 88888.00 2021-01-05 19:53:52.000 005 13963.22 118.58 54906.63 88888.00 2021-01-05 19:53:53.000 005 13960.03 115.29 54909.80 88888.00 2021-01-05 19:53:54.000 005 13960.91 115.64 54909.77 88888.00 2021-01-05 19:53:55.000 005 13960.16 115.46 54909.88 88888.00 2021-01-05 19:53:56.000 005 13960.21 115.62 54909.92 88888.00 2021-01-05 19:53:57.000 005 13959.93 115.51 54909.93 88888.00 2021-01-05 19:53:58.000 005 13960.04 115.86 54909.83 88888.00 2021-01-05 19:53:59.000 005 13960.44 116.45 54909.57 88888.00 2021-01-05 19:54:00.000 005 13960.50 116.35 54909.75 88888.00 2021-01-05 19:54:01.000 005 13960.09 116.31 54909.67 88888.00 2021-01-05 19:54:02.000 005 13959.92 116.17 54909.83 88888.00 2021-01-05 19:54:03.000 005 13960.09 116.39 54909.67 88888.00 2021-01-05 19:54:04.000 005 13959.78 115.84 54909.92 88888.00 2021-01-05 19:54:05.000 005 13959.91 115.80 54909.84 88888.00 2021-01-05 19:54:06.000 005 13960.50 115.88 54909.74 88888.00 2021-01-05 19:54:07.000 005 13960.21 115.46 54909.79 88888.00 2021-01-05 19:54:08.000 005 13960.06 115.12 54909.95 88888.00 2021-01-05 19:54:09.000 005 13960.38 115.01 54909.79 88888.00 2021-01-05 19:54:10.000 005 13960.08 114.69 54909.82 88888.00 2021-01-05 19:54:11.000 005 13959.92 114.50 54910.10 88888.00 2021-01-05 19:54:12.000 005 13963.25 118.20 54906.47 88888.00 2021-01-05 19:54:13.000 005 13960.45 114.89 54909.72 88888.00 2021-01-05 19:54:14.000 005 13960.05 114.70 54909.94 88888.00 2021-01-05 19:54:15.000 005 13959.90 114.97 54909.76 88888.00 2021-01-05 19:54:16.000 005 13959.66 115.05 54909.76 88888.00 2021-01-05 19:54:17.000 005 13959.84 115.44 54909.83 88888.00 2021-01-05 19:54:18.000 005 13962.60 118.76 54906.49 88888.00 2021-01-05 19:54:19.000 005 13959.93 115.71 54909.78 88888.00 2021-01-05 19:54:20.000 005 13960.04 115.87 54909.87 88888.00 2021-01-05 19:54:21.000 005 13959.64 115.76 54909.76 88888.00 2021-01-05 19:54:22.000 005 13959.35 115.68 54909.91 88888.00 2021-01-05 19:54:23.000 005 13959.56 115.82 54909.83 88888.00 2021-01-05 19:54:24.000 005 13959.38 115.40 54909.87 88888.00 2021-01-05 19:54:25.000 005 13959.36 115.79 54909.85 88888.00 2021-01-05 19:54:26.000 005 13959.74 115.50 54909.55 88888.00 2021-01-05 19:54:27.000 005 13959.49 115.33 54909.78 88888.00 2021-01-05 19:54:28.000 005 13959.79 115.16 54909.80 88888.00 2021-01-05 19:54:29.000 005 13959.69 115.08 54909.73 88888.00 2021-01-05 19:54:30.000 005 13959.84 115.26 54909.92 88888.00 2021-01-05 19:54:31.000 005 13960.46 115.56 54909.71 88888.00 2021-01-05 19:54:32.000 005 13960.05 115.34 54909.90 88888.00 2021-01-05 19:54:33.000 005 13959.95 115.16 54910.01 88888.00 2021-01-05 19:54:34.000 005 13960.03 115.51 54909.77 88888.00 2021-01-05 19:54:35.000 005 13959.78 115.54 54909.91 88888.00 2021-01-05 19:54:36.000 005 13959.99 115.93 54909.77 88888.00 2021-01-05 19:54:37.000 005 13959.95 115.90 54909.71 88888.00 2021-01-05 19:54:38.000 005 13960.44 116.21 54909.76 88888.00 2021-01-05 19:54:39.000 005 13959.98 116.06 54909.93 88888.00 2021-01-05 19:54:40.000 005 13959.84 116.16 54909.94 88888.00 2021-01-05 19:54:41.000 005 13963.28 120.29 54906.38 88888.00 2021-01-05 19:54:42.000 005 13959.89 116.47 54909.94 88888.00 2021-01-05 19:54:43.000 005 13959.73 116.30 54909.91 88888.00 2021-01-05 19:54:44.000 005 13960.32 116.84 54909.90 88888.00 2021-01-05 19:54:45.000 005 13959.90 116.75 54909.82 88888.00 2021-01-05 19:54:46.000 005 13959.82 116.45 54909.95 88888.00 2021-01-05 19:54:47.000 005 13962.70 119.73 54906.71 88888.00 2021-01-05 19:54:48.000 005 13959.63 116.43 54909.89 88888.00 2021-01-05 19:54:49.000 005 13959.74 116.39 54909.91 88888.00 2021-01-05 19:54:50.000 005 13959.89 116.50 54909.72 88888.00 2021-01-05 19:54:51.000 005 13959.92 116.13 54909.90 88888.00 2021-01-05 19:54:52.000 005 13960.03 116.28 54909.85 88888.00 2021-01-05 19:54:53.000 005 13959.86 116.11 54909.90 88888.00 2021-01-05 19:54:54.000 005 13959.71 116.01 54909.96 88888.00 2021-01-05 19:54:55.000 005 13959.93 116.10 54909.93 88888.00 2021-01-05 19:54:56.000 005 13960.65 116.47 54909.89 88888.00 2021-01-05 19:54:57.000 005 13960.29 116.23 54910.08 88888.00 2021-01-05 19:54:58.000 005 13960.57 116.63 54909.77 88888.00 2021-01-05 19:54:59.000 005 13960.23 116.44 54910.09 88888.00 2021-01-05 19:55:00.000 005 13960.51 116.65 54910.02 88888.00 2021-01-05 19:55:01.000 005 13960.09 116.58 54909.94 88888.00 2021-01-05 19:55:02.000 005 13960.26 116.45 54910.08 88888.00 2021-01-05 19:55:03.000 005 13960.73 116.74 54909.96 88888.00 2021-01-05 19:55:04.000 005 13960.50 116.33 54910.18 88888.00 2021-01-05 19:55:05.000 005 13960.47 116.61 54909.69 88888.00 2021-01-05 19:55:06.000 005 13960.35 116.55 54910.10 88888.00 2021-01-05 19:55:07.000 005 13960.22 116.44 54910.08 88888.00 2021-01-05 19:55:08.000 005 13963.58 119.78 54906.75 88888.00 2021-01-05 19:55:09.000 005 13960.88 116.61 54910.11 88888.00 2021-01-05 19:55:10.000 005 13960.39 116.49 54910.00 88888.00 2021-01-05 19:55:11.000 005 13960.52 116.45 54910.01 88888.00 2021-01-05 19:55:12.000 005 13963.53 119.86 54906.73 88888.00 2021-01-05 19:55:13.000 005 13960.17 116.48 54910.02 88888.00 2021-01-05 19:55:14.000 005 13960.38 116.57 54909.88 88888.00 2021-01-05 19:55:15.000 005 13960.56 116.69 54910.04 88888.00 2021-01-05 19:55:16.000 005 13960.93 116.91 54909.97 88888.00 2021-01-05 19:55:17.000 005 13963.93 120.03 54906.60 88888.00 2021-01-05 19:55:18.000 005 13960.76 116.68 54910.20 88888.00 2021-01-05 19:55:19.000 005 13960.46 116.50 54910.05 88888.00 2021-01-05 19:55:20.000 005 13960.64 116.73 54910.03 88888.00 2021-01-05 19:55:21.000 005 13961.28 116.94 54910.08 88888.00 2021-01-05 19:55:22.000 005 13960.86 116.67 54909.93 88888.00 2021-01-05 19:55:23.000 005 13960.61 116.62 54910.14 88888.00 2021-01-05 19:55:24.000 005 13960.48 116.49 54910.10 88888.00 2021-01-05 19:55:25.000 005 13960.14 116.02 54910.22 88888.00 2021-01-05 19:55:26.000 005 13960.50 116.55 54909.86 88888.00 2021-01-05 19:55:27.000 005 13961.29 116.86 54909.26 88888.00 2021-01-05 19:55:28.000 005 13960.89 116.25 54909.83 88888.00 2021-01-05 19:55:29.000 005 13960.62 116.02 54910.09 88888.00 2021-01-05 19:55:30.000 005 13960.74 116.24 54909.91 88888.00 2021-01-05 19:55:31.000 005 13960.59 116.31 54909.85 88888.00 2021-01-05 19:55:32.000 005 13960.65 115.96 54910.12 88888.00 2021-01-05 19:55:33.000 005 13960.56 115.99 54909.80 88888.00 2021-01-05 19:55:34.000 005 13964.17 119.57 54906.83 88888.00 2021-01-05 19:55:35.000 005 13960.82 116.39 54909.59 88888.00 2021-01-05 19:55:36.000 005 13960.60 116.36 54910.16 88888.00 2021-01-05 19:55:37.000 005 13963.65 119.80 54906.90 88888.00 2021-01-05 19:55:38.000 005 13960.58 116.63 54910.14 88888.00 2021-01-05 19:55:39.000 005 13963.69 119.97 54906.73 88888.00 2021-01-05 19:55:40.000 005 13960.71 116.92 54909.98 88888.00 2021-01-05 19:55:41.000 005 13961.01 117.12 54910.01 88888.00 2021-01-05 19:55:42.000 005 13960.67 116.97 54910.00 88888.00 2021-01-05 19:55:43.000 005 13960.40 116.84 54910.04 88888.00 2021-01-05 19:55:44.000 005 13960.70 116.93 54910.03 88888.00 2021-01-05 19:55:45.000 005 13960.56 116.79 54910.15 88888.00 2021-01-05 19:55:46.000 005 13961.36 117.14 54909.86 88888.00 2021-01-05 19:55:47.000 005 13960.84 116.85 54910.01 88888.00 2021-01-05 19:55:48.000 005 13964.02 120.07 54907.05 88888.00 2021-01-05 19:55:49.000 005 13960.74 116.66 54910.17 88888.00 2021-01-05 19:55:50.000 005 13960.67 116.55 54909.99 88888.00 2021-01-05 19:55:51.000 005 13960.60 116.28 54910.18 88888.00 2021-01-05 19:55:52.000 005 13961.00 116.36 54909.91 88888.00 2021-01-05 19:55:53.000 005 13961.20 116.22 54909.95 88888.00 2021-01-05 19:55:54.000 005 13960.86 116.20 54909.97 88888.00 2021-01-05 19:55:55.000 005 13960.83 116.23 54909.70 88888.00 2021-01-05 19:55:56.000 005 13960.81 116.08 54910.11 88888.00 2021-01-05 19:55:57.000 005 13960.97 116.12 54909.99 88888.00 2021-01-05 19:55:58.000 005 13960.86 116.39 54909.83 88888.00 2021-01-05 19:55:59.000 005 13961.57 116.99 54909.71 88888.00 2021-01-05 19:56:00.000 005 13961.07 117.03 54909.85 88888.00 2021-01-05 19:56:01.000 005 13960.91 116.93 54909.44 88888.00 2021-01-05 19:56:02.000 005 13960.67 117.03 54909.98 88888.00 2021-01-05 19:56:03.000 005 13960.70 117.10 54910.12 88888.00 2021-01-05 19:56:04.000 005 13961.01 117.46 54909.86 88888.00 2021-01-05 19:56:05.000 005 13960.84 117.24 54910.16 88888.00 2021-01-05 19:56:06.000 005 13961.11 117.30 54910.17 88888.00 2021-01-05 19:56:07.000 005 13961.16 117.43 54909.95 88888.00 2021-01-05 19:56:08.000 005 13963.97 120.10 54906.97 88888.00 2021-01-05 19:56:09.000 005 13961.83 117.71 54909.12 88888.00 2021-01-05 19:56:10.000 005 13961.07 116.69 54910.16 88888.00 2021-01-05 19:56:11.000 005 13961.55 116.76 54910.10 88888.00 2021-01-05 19:56:12.000 005 13961.09 116.32 54910.17 88888.00 2021-01-05 19:56:13.000 005 13960.64 116.04 54910.09 88888.00 2021-01-05 19:56:14.000 005 13963.80 119.22 54907.07 88888.00 2021-01-05 19:56:15.000 005 13960.27 115.77 54910.28 88888.00 2021-01-05 19:56:16.000 005 13960.44 116.19 54910.15 88888.00 2021-01-05 19:56:17.000 005 13960.70 116.50 54910.08 88888.00 2021-01-05 19:56:18.000 005 13960.85 116.61 54910.18 88888.00 2021-01-05 19:56:19.000 005 13960.51 116.62 54910.03 88888.00 2021-01-05 19:56:20.000 005 13960.12 116.92 54910.21 88888.00 2021-01-05 19:56:21.000 005 13960.02 117.00 54910.13 88888.00 2021-01-05 19:56:22.000 005 13960.11 117.25 54910.00 88888.00 2021-01-05 19:56:23.000 005 13960.20 117.40 54910.02 88888.00 2021-01-05 19:56:24.000 005 13960.89 117.84 54909.74 88888.00 2021-01-05 19:56:25.000 005 13960.42 117.17 54910.05 88888.00 2021-01-05 19:56:26.000 005 13960.66 117.36 54909.93 88888.00 2021-01-05 19:56:27.000 005 13960.22 116.90 54909.99 88888.00 2021-01-05 19:56:28.000 005 13960.47 116.53 54910.18 88888.00 2021-01-05 19:56:29.000 005 13960.50 116.43 54910.15 88888.00 2021-01-05 19:56:30.000 005 13960.46 116.16 54910.13 88888.00 2021-01-05 19:56:31.000 005 13961.09 116.28 54909.85 88888.00 2021-01-05 19:56:32.000 005 13965.20 120.36 54905.38 88888.00 2021-01-05 19:56:33.000 005 13963.51 118.60 54908.06 88888.00 2021-01-05 19:56:34.000 005 13960.91 116.07 54910.09 88888.00 2021-01-05 19:56:35.000 005 13960.98 116.37 54910.03 88888.00 2021-01-05 19:56:36.000 005 13961.01 116.64 54909.94 88888.00 2021-01-05 19:56:37.000 005 13961.28 116.82 54910.20 88888.00 2021-01-05 19:56:38.000 005 13964.23 120.17 54906.88 88888.00 2021-01-05 19:56:39.000 005 13961.11 117.27 54910.12 88888.00 2021-01-05 19:56:40.000 005 13961.22 117.46 54910.00 88888.00 2021-01-05 19:56:41.000 005 13961.13 117.43 54910.03 88888.00 2021-01-05 19:56:42.000 005 13961.71 117.78 54909.97 88888.00 2021-01-05 19:56:43.000 005 13961.65 117.36 54910.25 88888.00 2021-01-05 19:56:44.000 005 13961.91 117.43 54910.01 88888.00 2021-01-05 19:56:45.000 005 13961.21 116.92 54910.37 88888.00 2021-01-05 19:56:46.000 005 13961.18 116.75 54910.29 88888.00 2021-01-05 19:56:47.000 005 13961.35 116.88 54910.36 88888.00 2021-01-05 19:56:48.000 005 13961.36 116.71 54910.28 88888.00 2021-01-05 19:56:49.000 005 13961.94 117.18 54910.23 88888.00 2021-01-05 19:56:50.000 005 13961.41 116.62 54910.61 88888.00 2021-01-05 19:56:51.000 005 13961.22 116.56 54910.40 88888.00 2021-01-05 19:56:52.000 005 13961.02 116.77 54910.32 88888.00 2021-01-05 19:56:53.000 005 13960.87 116.53 54910.48 88888.00 2021-01-05 19:56:54.000 005 13960.74 116.53 54910.45 88888.00 2021-01-05 19:56:55.000 005 13961.28 116.87 54910.50 88888.00 2021-01-05 19:56:56.000 005 13961.19 116.81 54910.40 88888.00 2021-01-05 19:56:57.000 005 13960.92 116.78 54910.43 88888.00 2021-01-05 19:56:58.000 005 13960.98 116.70 54910.25 88888.00 2021-01-05 19:56:59.000 005 13960.71 116.70 54910.48 88888.00 2021-01-05 19:57:00.000 005 13960.74 116.60 54910.54 88888.00 2021-01-05 19:57:01.000 005 13960.79 116.74 54910.54 88888.00 2021-01-05 19:57:02.000 005 13961.26 116.83 54910.43 88888.00 2021-01-05 19:57:03.000 005 13963.96 119.84 54907.31 88888.00 2021-01-05 19:57:04.000 005 13961.03 116.76 54910.49 88888.00 2021-01-05 19:57:05.000 005 13960.81 116.73 54910.48 88888.00 2021-01-05 19:57:06.000 005 13960.70 116.83 54910.41 88888.00 2021-01-05 19:57:07.000 005 13961.18 117.02 54910.43 88888.00 2021-01-05 19:57:08.000 005 13961.15 117.08 54910.38 88888.00 2021-01-05 19:57:09.000 005 13964.08 120.10 54906.96 88888.00 2021-01-05 19:57:10.000 005 13960.80 116.90 54910.24 88888.00 2021-01-05 19:57:11.000 005 13960.74 116.77 54910.38 88888.00 2021-01-05 19:57:12.000 005 13961.00 116.76 54910.27 88888.00 2021-01-05 19:57:13.000 005 13961.12 116.49 54910.42 88888.00 2021-01-05 19:57:14.000 005 13961.77 116.96 54910.48 88888.00 2021-01-05 19:57:15.000 005 13961.78 116.91 54910.52 88888.00 2021-01-05 19:57:16.000 005 13961.58 117.02 54910.49 88888.00 2021-01-05 19:57:17.000 005 13962.09 117.09 54910.48 88888.00 2021-01-05 19:57:18.000 005 13962.21 117.11 54910.48 88888.00 2021-01-05 19:57:19.000 005 13962.07 117.04 54910.50 88888.00 2021-01-05 19:57:20.000 005 13962.98 117.41 54910.59 88888.00 2021-01-05 19:57:21.000 005 13962.95 117.47 54910.67 88888.00 2021-01-05 19:57:22.000 005 13962.70 117.48 54910.71 88888.00 2021-01-05 19:57:23.000 005 13962.40 117.41 54910.83 88888.00 2021-01-05 19:57:24.000 005 13962.26 117.41 54910.74 88888.00 2021-01-05 19:57:25.000 005 13962.12 117.32 54910.87 88888.00 2021-01-05 19:57:26.000 005 13965.34 120.85 54907.60 88888.00 2021-01-05 19:57:27.000 005 13962.44 117.64 54910.80 88888.00 2021-01-05 19:57:28.000 005 13962.22 117.83 54910.93 88888.00 2021-01-05 19:57:29.000 005 13962.10 117.87 54910.93 88888.00 2021-01-05 19:57:30.000 005 13962.12 117.91 54910.93 88888.00 2021-01-05 19:57:31.000 005 13962.12 118.30 54910.86 88888.00 2021-01-05 19:57:32.000 005 13965.44 121.36 54907.56 88888.00 2021-01-05 19:57:33.000 005 13962.67 118.39 54910.72 88888.00 2021-01-05 19:57:34.000 005 13962.10 117.88 54910.94 88888.00 2021-01-05 19:57:35.000 005 13961.94 118.14 54910.96 88888.00 2021-01-05 19:57:36.000 005 13961.71 117.73 54911.15 88888.00 2021-01-05 19:57:37.000 005 13961.91 117.81 54910.84 88888.00 2021-01-05 19:57:38.000 005 13961.84 117.64 54910.87 88888.00 2021-01-05 19:57:39.000 005 13962.44 117.91 54910.81 88888.00 2021-01-05 19:57:40.000 005 13965.29 120.97 54907.76 88888.00 2021-01-05 19:57:41.000 005 13961.82 117.73 54910.85 88888.00 2021-01-05 19:57:42.000 005 13961.87 118.12 54910.61 88888.00 2021-01-05 19:57:43.000 005 13961.60 117.59 54911.02 88888.00 2021-01-05 19:57:44.000 005 13961.85 117.77 54910.85 88888.00 2021-01-05 19:57:45.000 005 13962.26 118.03 54910.86 88888.00 2021-01-05 19:57:46.000 005 13962.19 117.83 54910.98 88888.00 2021-01-05 19:57:47.000 005 13961.99 117.79 54910.82 88888.00 2021-01-05 19:57:48.000 005 13961.95 117.94 54910.76 88888.00 2021-01-05 19:57:49.000 005 13961.86 117.73 54910.91 88888.00 2021-01-05 19:57:50.000 005 13962.03 117.91 54910.66 88888.00 2021-01-05 19:57:51.000 005 13961.81 117.69 54910.89 88888.00 2021-01-05 19:57:52.000 005 13962.13 117.93 54910.76 88888.00 2021-01-05 19:57:53.000 005 13962.26 117.82 54910.73 88888.00 2021-01-05 19:57:54.000 005 13962.12 117.66 54910.95 88888.00 2021-01-05 19:57:55.000 005 13962.37 117.81 54910.86 88888.00 2021-01-05 19:57:56.000 005 13962.34 117.62 54910.86 88888.00 2021-01-05 19:57:57.000 005 13963.24 118.30 54910.68 88888.00 2021-01-05 19:57:58.000 005 13963.56 118.68 54909.84 88888.00 2021-01-05 19:57:59.000 005 13963.27 118.04 54910.74 88888.00 2021-01-05 19:58:00.000 005 13965.40 120.55 54908.42 88888.00 2021-01-05 19:58:01.000 005 13963.05 117.91 54910.85 88888.00 2021-01-05 19:58:02.000 005 13963.07 118.26 54910.82 88888.00 2021-01-05 19:58:03.000 005 13963.17 118.27 54910.84 88888.00 2021-01-05 19:58:04.000 005 13963.48 118.51 54910.63 88888.00 2021-01-05 19:58:05.000 005 13963.25 118.32 54910.82 88888.00 2021-01-05 19:58:06.000 005 13965.90 121.37 54907.61 88888.00 2021-01-05 19:58:07.000 005 13962.49 117.87 54910.95 88888.00 2021-01-05 19:58:08.000 005 13962.56 117.97 54910.91 88888.00 2021-01-05 19:58:09.000 005 13962.41 117.79 54910.95 88888.00 2021-01-05 19:58:10.000 005 13962.85 117.84 54910.73 88888.00 2021-01-05 19:58:11.000 005 13962.76 117.66 54910.86 88888.00 2021-01-05 19:58:12.000 005 13962.37 117.27 54910.92 88888.00 2021-01-05 19:58:13.000 005 13965.42 120.36 54907.48 88888.00 2021-01-05 19:58:14.000 005 13962.48 117.06 54910.95 88888.00 2021-01-05 19:58:15.000 005 13962.42 116.99 54911.00 88888.00 2021-01-05 19:58:16.000 005 13962.61 116.94 54910.77 88888.00 2021-01-05 19:58:17.000 005 13963.14 117.13 54910.81 88888.00 2021-01-05 19:58:18.000 005 13962.53 116.98 54910.84 88888.00 2021-01-05 19:58:19.000 005 13966.95 121.18 54906.88 88888.00 2021-01-05 19:58:20.000 005 13962.80 117.46 54910.88 88888.00 2021-01-05 19:58:21.000 005 13963.05 117.61 54910.94 88888.00 2021-01-05 19:58:22.000 005 13962.94 117.94 54910.64 88888.00 2021-01-05 19:58:23.000 005 13963.08 117.66 54910.96 88888.00 2021-01-05 19:58:24.000 005 13962.96 117.73 54910.92 88888.00 2021-01-05 19:58:25.000 005 13962.80 117.81 54910.85 88888.00 2021-01-05 19:58:26.000 005 13962.83 117.93 54910.90 88888.00 2021-01-05 19:58:27.000 005 13962.58 117.67 54910.94 88888.00 2021-01-05 19:58:28.000 005 13962.66 117.55 54910.96 88888.00 2021-01-05 19:58:29.000 005 13963.12 117.63 54910.76 88888.00 2021-01-05 19:58:30.000 005 13962.88 117.37 54910.85 88888.00 2021-01-05 19:58:31.000 005 13962.53 116.85 54910.94 88888.00 2021-01-05 19:58:32.000 005 13962.58 116.88 54910.90 88888.00 2021-01-05 19:58:33.000 005 13962.96 117.10 54910.71 88888.00 2021-01-05 19:58:34.000 005 13962.91 117.03 54910.85 88888.00 2021-01-05 19:58:35.000 005 13963.65 117.25 54910.80 88888.00 2021-01-05 19:58:36.000 005 13963.74 117.43 54910.91 88888.00 2021-01-05 19:58:37.000 005 13963.57 117.52 54910.73 88888.00 2021-01-05 19:58:38.000 005 13963.25 117.32 54911.12 88888.00 2021-01-05 19:58:39.000 005 13963.38 117.50 54911.26 88888.00 2021-01-05 19:58:40.000 005 13963.95 118.15 54910.85 88888.00 2021-01-05 19:58:41.000 005 13963.59 117.83 54911.21 88888.00 2021-01-05 19:58:42.000 005 13964.29 118.31 54910.93 88888.00 2021-01-05 19:58:43.000 005 13963.74 117.93 54910.95 88888.00 2021-01-05 19:58:44.000 005 13967.04 121.21 54907.85 88888.00 2021-01-05 19:58:45.000 005 13963.95 118.07 54911.27 88888.00 2021-01-05 19:58:46.000 005 13964.03 118.00 54911.25 88888.00 2021-01-05 19:58:47.000 005 13964.09 118.20 54911.04 88888.00 2021-01-05 19:58:48.000 005 13964.12 118.10 54911.18 88888.00 2021-01-05 19:58:49.000 005 13967.00 121.04 54908.09 88888.00 2021-01-05 19:58:50.000 005 13963.79 118.00 54911.38 88888.00 2021-01-05 19:58:51.000 005 13963.63 118.04 54911.40 88888.00 2021-01-05 19:58:52.000 005 13963.73 118.06 54911.09 88888.00 2021-01-05 19:58:53.000 005 13963.45 118.10 54911.23 88888.00 2021-01-05 19:58:54.000 005 13963.80 118.34 54911.36 88888.00 2021-01-05 19:58:55.000 005 13963.59 118.25 54911.47 88888.00 2021-01-05 19:58:56.000 005 13963.30 118.44 54911.47 88888.00 2021-01-05 19:58:57.000 005 13963.39 118.47 54911.55 88888.00 2021-01-05 19:58:58.000 005 13963.17 118.53 54911.42 88888.00 2021-01-05 19:58:59.000 005 13963.39 118.90 54911.28 88888.00 2021-01-05 19:59:00.000 005 13963.80 118.90 54911.31 88888.00 2021-01-05 19:59:01.000 005 13963.85 119.20 54911.35 88888.00 2021-01-05 19:59:02.000 005 13963.44 119.13 54911.41 88888.00 2021-01-05 19:59:03.000 005 13963.13 118.85 54911.39 88888.00 2021-01-05 19:59:04.000 005 13963.06 118.86 54911.22 88888.00 2021-01-05 19:59:05.000 005 13962.92 118.84 54911.26 88888.00 2021-01-05 19:59:06.000 005 13962.71 118.61 54911.22 88888.00 2021-01-05 19:59:07.000 005 13963.21 118.80 54911.04 88888.00 2021-01-05 19:59:08.000 005 13962.65 118.34 54911.27 88888.00 2021-01-05 19:59:09.000 005 13962.59 118.40 54911.11 88888.00 2021-01-05 19:59:10.000 005 13962.52 118.05 54911.11 88888.00 2021-01-05 19:59:11.000 005 13965.62 121.10 54908.01 88888.00 2021-01-05 19:59:12.000 005 13962.67 117.85 54911.26 88888.00 2021-01-05 19:59:13.000 005 13962.83 118.13 54911.14 88888.00 2021-01-05 19:59:14.000 005 13963.42 118.33 54910.97 88888.00 2021-01-05 19:59:15.000 005 13963.16 118.24 54910.97 88888.00 2021-01-05 19:59:16.000 005 13963.24 118.62 54911.15 88888.00 2021-01-05 19:59:17.000 005 13966.68 122.13 54907.83 88888.00 2021-01-05 19:59:18.000 005 13963.51 118.69 54911.24 88888.00 2021-01-05 19:59:19.000 005 13964.23 119.24 54911.03 88888.00 2021-01-05 19:59:20.000 005 13967.18 122.39 54907.73 88888.00 2021-01-05 19:59:21.000 005 13963.72 118.96 54911.24 88888.00 2021-01-05 19:59:22.000 005 13963.74 118.95 54911.45 88888.00 2021-01-05 19:59:23.000 005 13964.10 119.16 54911.33 88888.00 2021-01-05 19:59:24.000 005 13963.70 118.88 54911.36 88888.00 2021-01-05 19:59:25.000 005 13964.33 119.15 54911.24 88888.00 2021-01-05 19:59:26.000 005 13963.71 118.72 54911.45 88888.00 2021-01-05 19:59:27.000 005 13963.83 118.84 54911.41 88888.00 2021-01-05 19:59:28.000 005 13963.63 118.70 54911.40 88888.00 2021-01-05 19:59:29.000 005 13963.60 118.60 54911.25 88888.00 2021-01-05 19:59:30.000 005 13963.56 118.47 54911.22 88888.00 2021-01-05 19:59:31.000 005 13963.36 118.33 54911.35 88888.00 2021-01-05 19:59:32.000 005 13963.94 118.46 54911.06 88888.00 2021-01-05 19:59:33.000 005 13963.53 118.25 54911.33 88888.00 2021-01-05 19:59:34.000 005 13963.29 118.36 54911.29 88888.00 2021-01-05 19:59:35.000 005 13963.48 118.43 54911.32 88888.00 2021-01-05 19:59:36.000 005 13963.15 118.46 54911.34 88888.00 2021-01-05 19:59:37.000 005 13963.28 118.65 54911.07 88888.00 2021-01-05 19:59:38.000 005 13963.43 118.76 54911.20 88888.00 2021-01-05 19:59:39.000 005 13963.38 118.88 54911.19 88888.00 2021-01-05 19:59:40.000 005 13963.46 119.02 54911.10 88888.00 2021-01-05 19:59:41.000 005 13963.31 118.88 54911.32 88888.00 2021-01-05 19:59:42.000 005 13962.98 118.82 54911.34 88888.00 2021-01-05 19:59:43.000 005 13962.82 118.62 54911.39 88888.00 2021-01-05 19:59:44.000 005 13963.64 119.15 54911.20 88888.00 2021-01-05 19:59:45.000 005 13966.50 122.27 54907.91 88888.00 2021-01-05 19:59:46.000 005 13963.28 118.79 54911.27 88888.00 2021-01-05 19:59:47.000 005 13963.15 118.82 54911.53 88888.00 2021-01-05 19:59:48.000 005 13963.05 118.83 54911.26 88888.00 2021-01-05 19:59:49.000 005 13963.30 118.70 54911.29 88888.00 2021-01-05 19:59:50.000 005 13963.78 119.22 54911.22 88888.00 2021-01-05 19:59:51.000 005 13966.81 122.30 54907.95 88888.00 2021-01-05 19:59:52.000 005 13963.75 119.05 54911.15 88888.00 2021-01-05 19:59:53.000 005 13963.41 118.67 54911.25 88888.00 2021-01-05 19:59:54.000 005 13963.54 118.80 54911.27 88888.00 2021-01-05 19:59:55.000 005 13963.40 118.50 54911.37 88888.00 2021-01-05 19:59:56.000 005 13963.62 118.69 54911.25 88888.00 2021-01-05 19:59:57.000 005 13964.11 118.86 54911.38 88888.00 2021-01-05 19:59:58.000 005 13963.74 118.66 54911.39 88888.00 2021-01-05 19:59:59.000 005 13963.40 118.54 54911.37 88888.00 2021-01-05 20:00:00.000 005 13963.33 118.57 54911.42 88888.00 2021-01-05 20:00:01.000 005 13963.24 118.63 54911.31 88888.00 2021-01-05 20:00:02.000 005 13965.55 120.54 54909.92 88888.00 2021-01-05 20:00:03.000 005 13963.27 119.02 54911.36 88888.00 2021-01-05 20:00:04.000 005 13966.38 122.33 54908.01 88888.00 2021-01-05 20:00:05.000 005 13962.78 119.08 54911.31 88888.00 2021-01-05 20:00:06.000 005 13962.93 119.25 54911.10 88888.00 2021-01-05 20:00:07.000 005 13962.82 119.14 54911.06 88888.00 2021-01-05 20:00:08.000 005 13963.48 119.72 54910.75 88888.00 2021-01-05 20:00:09.000 005 13966.34 122.48 54907.82 88888.00 2021-01-05 20:00:10.000 005 13962.96 119.06 54911.04 88888.00 2021-01-05 20:00:11.000 005 13962.72 119.12 54911.06 88888.00 2021-01-05 20:00:12.000 005 13962.60 118.89 54911.21 88888.00 2021-01-05 20:00:13.000 005 13962.28 118.37 54911.28 88888.00 2021-01-05 20:00:14.000 005 13962.28 118.71 54911.10 88888.00 2021-01-05 20:00:15.000 005 13963.16 118.85 54911.07 88888.00 2021-01-05 20:00:16.000 005 13962.90 118.84 54910.86 88888.00 2021-01-05 20:00:17.000 005 13962.89 119.07 54910.92 88888.00 2021-01-05 20:00:18.000 005 13962.63 118.94 54911.00 88888.00 2021-01-05 20:00:19.000 005 13962.64 118.96 54911.05 88888.00 2021-01-05 20:00:20.000 005 13962.88 119.18 54911.18 88888.00 2021-01-05 20:00:21.000 005 13962.95 119.39 54911.11 88888.00 2021-01-05 20:00:22.000 005 13963.41 119.61 54911.18 88888.00 2021-01-05 20:00:23.000 005 13963.17 119.68 54911.17 88888.00 2021-01-05 20:00:24.000 005 13962.84 119.59 54911.10 88888.00 2021-01-05 20:00:25.000 005 13962.71 119.56 54911.22 88888.00 2021-01-05 20:00:26.000 005 13962.82 119.35 54911.01 88888.00 2021-01-05 20:00:27.000 005 13962.61 119.11 54911.12 88888.00 2021-01-05 20:00:28.000 005 13963.05 119.18 54911.20 88888.00 2021-01-05 20:00:29.000 005 13963.43 119.94 54910.48 88888.00 2021-01-05 20:00:30.000 005 13962.60 118.82 54911.23 88888.00 2021-01-05 20:00:31.000 005 13962.65 118.80 54911.18 88888.00 2021-01-05 20:00:32.000 005 13962.93 118.84 54911.25 88888.00 2021-01-05 20:00:33.000 005 13966.14 122.39 54907.83 88888.00 2021-01-05 20:00:34.000 005 13963.63 119.46 54910.98 88888.00 2021-01-05 20:00:35.000 005 13963.26 119.12 54911.26 88888.00 2021-01-05 20:00:36.000 005 13963.18 119.15 54911.31 88888.00 2021-01-05 20:00:37.000 005 13963.07 119.27 54911.35 88888.00 2021-01-05 20:00:38.000 005 13966.40 122.72 54908.17 88888.00 2021-01-05 20:00:39.000 005 13963.15 119.60 54911.06 88888.00 2021-01-05 20:00:40.000 005 13963.69 119.98 54911.36 88888.00 2021-01-05 20:00:41.000 005 13963.40 119.78 54911.29 88888.00 2021-01-05 20:00:42.000 005 13963.22 119.56 54911.46 88888.00 2021-01-05 20:00:43.000 005 13963.42 119.63 54911.33 88888.00 2021-01-05 20:00:44.000 005 13963.17 119.42 54911.41 88888.00 2021-01-05 20:00:45.000 005 13963.32 119.47 54911.46 88888.00 2021-01-05 20:00:46.000 005 13963.59 119.28 54911.46 88888.00 2021-01-05 20:00:47.000 005 13963.93 119.25 54911.51 88888.00 2021-01-05 20:00:48.000 005 13963.94 118.90 54911.42 88888.00 2021-01-05 20:00:49.000 005 13963.88 118.86 54911.42 88888.00 2021-01-05 20:00:50.000 005 13964.89 119.85 54910.39 88888.00 2021-01-05 20:00:51.000 005 13964.10 118.62 54911.66 88888.00 2021-01-05 20:00:52.000 005 13964.12 118.79 54911.53 88888.00 2021-01-05 20:00:53.000 005 13964.85 119.15 54911.36 88888.00 2021-01-05 20:00:54.000 005 13964.11 118.70 54911.55 88888.00 2021-01-05 20:00:55.000 005 13963.98 118.66 54911.57 88888.00 2021-01-05 20:00:56.000 005 13963.91 118.88 54911.35 88888.00 2021-01-05 20:00:57.000 005 13963.73 118.74 54911.56 88888.00 2021-01-05 20:00:58.000 005 13963.60 118.94 54911.39 88888.00 2021-01-05 20:00:59.000 005 13963.29 118.65 54911.64 88888.00 2021-01-05 20:01:00.000 005 13963.67 118.95 54911.68 88888.00 2021-01-05 20:01:01.000 005 13967.65 123.27 54906.88 88888.00 2021-01-05 20:01:02.000 005 13966.20 121.27 54909.15 88888.00 2021-01-05 20:01:03.000 005 13963.07 118.72 54911.70 88888.00 2021-01-05 20:01:04.000 005 13963.51 118.88 54911.61 88888.00 2021-01-05 20:01:05.000 005 13964.55 119.08 54911.26 88888.00 2021-01-05 20:01:06.000 005 13963.86 118.74 54911.63 88888.00 2021-01-05 20:01:07.000 005 13966.94 121.82 54908.39 88888.00 2021-01-05 20:01:08.000 005 13963.75 118.50 54911.68 88888.00 2021-01-05 20:01:09.000 005 13966.98 121.56 54908.57 88888.00 2021-01-05 20:01:10.000 005 13963.82 118.21 54911.71 88888.00 2021-01-05 20:01:11.000 005 13963.87 118.03 54911.85 88888.00 2021-01-05 20:01:12.000 005 13964.07 118.15 54911.83 88888.00 2021-01-05 20:01:13.000 005 13963.84 118.03 54911.75 88888.00 2021-01-05 20:01:14.000 005 13963.55 117.85 54911.61 88888.00 2021-01-05 20:01:15.000 005 13963.76 118.13 54911.50 88888.00 2021-01-05 20:01:16.000 005 13963.75 118.15 54911.67 88888.00 2021-01-05 20:01:17.000 005 13963.65 118.06 54911.68 88888.00 2021-01-05 20:01:18.000 005 13964.26 118.64 54911.46 88888.00 2021-01-05 20:01:19.000 005 13964.00 118.39 54911.83 88888.00 2021-01-05 20:01:20.000 005 13963.87 118.41 54911.78 88888.00 2021-01-05 20:01:21.000 005 13964.10 118.49 54911.83 88888.00 2021-01-05 20:01:22.000 005 13964.28 118.73 54911.83 88888.00 2021-01-05 20:01:23.000 005 13964.25 118.53 54911.89 88888.00 2021-01-05 20:01:24.000 005 13964.40 118.54 54911.98 88888.00 2021-01-05 20:01:25.000 005 13964.64 118.52 54911.87 88888.00 2021-01-05 20:01:26.000 005 13964.38 118.15 54911.99 88888.00 2021-01-05 20:01:27.000 005 13964.25 117.88 54912.19 88888.00 2021-01-05 20:01:28.000 005 13964.46 117.82 54912.07 88888.00 2021-01-05 20:01:29.000 005 13964.25 117.52 54911.93 88888.00 2021-01-05 20:01:30.000 005 13964.79 117.55 54912.01 88888.00 2021-01-05 20:01:31.000 005 13964.48 117.31 54912.06 88888.00 2021-01-05 20:01:32.000 005 13964.47 117.02 54912.00 88888.00 2021-01-05 20:01:33.000 005 13964.36 117.15 54911.95 88888.00 2021-01-05 20:01:34.000 005 13966.64 119.50 54909.68 88888.00 2021-01-05 20:01:35.000 005 13964.65 117.19 54912.02 88888.00 2021-01-05 20:01:36.000 005 13964.93 117.45 54911.98 88888.00 2021-01-05 20:01:37.000 005 13964.77 117.82 54911.85 88888.00 2021-01-05 20:01:38.000 005 13964.75 117.90 54911.95 88888.00 2021-01-05 20:01:39.000 005 13964.22 117.75 54911.97 88888.00 2021-01-05 20:01:40.000 005 13967.02 120.95 54908.64 88888.00 2021-01-05 20:01:41.000 005 13963.83 118.04 54911.99 88888.00 2021-01-05 20:01:42.000 005 13963.76 117.94 54912.07 88888.00 2021-01-05 20:01:43.000 005 13964.04 118.03 54911.88 88888.00 2021-01-05 20:01:44.000 005 13963.73 118.08 54911.80 88888.00 2021-01-05 20:01:45.000 005 13963.41 117.63 54911.83 88888.00 2021-01-05 20:01:46.000 005 13963.86 117.73 54911.94 88888.00 2021-01-05 20:01:47.000 005 13963.66 117.40 54911.95 88888.00 2021-01-05 20:01:48.000 005 13963.52 117.19 54912.05 88888.00 2021-01-05 20:01:49.000 005 13963.59 117.14 54911.99 88888.00 2021-01-05 20:01:50.000 005 13963.87 117.26 54911.84 88888.00 2021-01-05 20:01:51.000 005 13964.06 117.55 54911.64 88888.00 2021-01-05 20:01:52.000 005 13963.98 117.43 54911.88 88888.00 2021-01-05 20:01:53.000 005 13963.95 117.68 54911.80 88888.00 2021-01-05 20:01:54.000 005 13963.63 117.37 54911.96 88888.00 2021-01-05 20:01:55.000 005 13964.17 117.74 54911.84 88888.00 2021-01-05 20:01:56.000 005 13967.87 121.90 54907.98 88888.00 2021-01-05 20:01:57.000 005 13963.88 117.70 54911.85 88888.00 2021-01-05 20:01:58.000 005 13963.32 117.54 54911.87 88888.00 2021-01-05 20:01:59.000 005 13963.33 117.69 54911.83 88888.00 2021-01-05 20:02:00.000 005 13963.26 117.69 54911.75 88888.00 2021-01-05 20:02:01.000 005 13963.88 118.26 54911.55 88888.00 2021-01-05 20:02:02.000 005 13967.36 121.84 54908.17 88888.00 2021-01-05 20:02:03.000 005 13963.94 118.38 54911.67 88888.00 2021-01-05 20:02:04.000 005 13963.98 118.59 54911.83 88888.00 2021-01-05 20:02:05.000 005 13964.07 118.61 54911.73 88888.00 2021-01-05 20:02:06.000 005 13964.22 118.86 54911.88 88888.00 2021-01-05 20:02:07.000 005 13964.05 118.98 54912.13 88888.00 2021-01-05 20:02:08.000 005 13964.70 119.35 54911.99 88888.00 2021-01-05 20:02:09.000 005 13964.23 119.06 54911.73 88888.00 2021-01-05 20:02:10.000 005 13964.00 118.92 54911.98 88888.00 2021-01-05 20:02:11.000 005 13963.87 118.66 54912.05 88888.00 2021-01-05 20:02:12.000 005 13963.83 118.42 54912.10 88888.00 2021-01-05 20:02:13.000 005 13963.73 118.20 54912.01 88888.00 2021-01-05 20:02:14.000 005 13963.70 118.06 54912.05 88888.00 2021-01-05 20:02:15.000 005 13963.91 117.75 54912.15 88888.00 2021-01-05 20:02:16.000 005 13963.94 117.87 54911.96 88888.00 2021-01-05 20:02:17.000 005 13963.98 117.81 54911.93 88888.00 2021-01-05 20:02:18.000 005 13963.99 117.57 54912.01 88888.00 2021-01-05 20:02:19.000 005 13963.84 117.67 54912.00 88888.00 2021-01-05 20:02:20.000 005 13964.36 118.07 54911.77 88888.00 2021-01-05 20:02:21.000 005 13964.15 117.99 54911.82 88888.00 2021-01-05 20:02:22.000 005 13964.02 118.21 54911.89 88888.00 2021-01-05 20:02:23.000 005 13963.85 118.45 54911.88 88888.00 2021-01-05 20:02:24.000 005 13963.81 118.47 54912.01 88888.00 2021-01-05 20:02:25.000 005 13963.96 118.78 54911.77 88888.00 2021-01-05 20:02:26.000 005 13964.46 118.94 54911.93 88888.00 2021-01-05 20:02:27.000 005 13967.81 122.37 54908.56 88888.00 2021-01-05 20:02:28.000 005 13964.23 118.86 54912.03 88888.00 2021-01-05 20:02:29.000 005 13964.20 118.63 54912.04 88888.00 2021-01-05 20:02:30.000 005 13964.08 118.61 54911.93 88888.00 2021-01-05 20:02:31.000 005 13964.13 118.39 54912.18 88888.00 2021-01-05 20:02:32.000 005 13967.29 121.64 54908.81 88888.00 2021-01-05 20:02:33.000 005 13964.79 118.38 54912.04 88888.00 2021-01-05 20:02:34.000 005 13964.16 118.02 54912.16 88888.00 2021-01-05 20:02:35.000 005 13964.24 117.99 54911.72 88888.00 2021-01-05 20:02:36.000 005 13963.98 117.74 54912.30 88888.00 2021-01-05 20:02:37.000 005 13963.91 117.74 54912.13 88888.00 2021-01-05 20:02:38.000 005 13964.07 117.93 54912.27 88888.00 2021-01-05 20:02:39.000 005 13964.83 118.67 54911.30 88888.00 2021-01-05 20:02:40.000 005 13964.13 118.04 54912.17 88888.00 2021-01-05 20:02:41.000 005 13964.06 118.45 54911.92 88888.00 2021-01-05 20:02:42.000 005 13964.03 118.32 54912.15 88888.00 2021-01-05 20:02:43.000 005 13963.63 118.29 54912.16 88888.00 2021-01-05 20:02:44.000 005 13963.62 118.43 54912.07 88888.00 2021-01-05 20:02:45.000 005 13963.85 118.94 54911.97 88888.00 2021-01-05 20:02:46.000 005 13963.82 118.76 54912.17 88888.00 2021-01-05 20:02:47.000 005 13966.85 122.01 54908.90 88888.00 2021-01-05 20:02:48.000 005 13963.65 118.69 54912.02 88888.00 2021-01-05 20:02:49.000 005 13963.47 118.42 54912.13 88888.00 2021-01-05 20:02:50.000 005 13963.47 118.71 54911.97 88888.00 2021-01-05 20:02:51.000 005 13963.90 118.65 54911.93 88888.00 2021-01-05 20:02:52.000 005 13964.25 118.73 54911.74 88888.00 2021-01-05 20:02:53.000 005 13966.87 121.46 54908.83 88888.00 2021-01-05 20:02:54.000 005 13963.88 118.33 54911.93 88888.00 2021-01-05 20:02:55.000 005 13963.88 118.07 54911.91 88888.00 2021-01-05 20:02:56.000 005 13964.04 118.15 54912.04 88888.00 2021-01-05 20:02:57.000 005 13964.12 118.13 54912.06 88888.00 2021-01-05 20:02:58.000 005 13964.84 118.42 54911.93 88888.00 2021-01-05 20:02:59.000 005 13964.51 118.01 54912.05 88888.00 2021-01-05 20:03:00.000 005 13965.37 118.91 54911.47 88888.00 2021-01-05 20:03:01.000 005 13964.74 118.29 54911.98 88888.00 2021-01-05 20:03:02.000 005 13964.54 118.44 54911.95 88888.00 2021-01-05 20:03:03.000 005 13967.55 121.68 54908.60 88888.00 2021-01-05 20:03:04.000 005 13965.09 118.65 54911.79 88888.00 2021-01-05 20:03:05.000 005 13964.68 118.53 54911.99 88888.00 2021-01-05 20:03:06.000 005 13964.11 118.36 54911.98 88888.00 2021-01-05 20:03:07.000 005 13964.01 118.35 54911.91 88888.00 2021-01-05 20:03:08.000 005 13964.36 118.60 54911.82 88888.00 2021-01-05 20:03:09.000 005 13963.96 118.05 54912.30 88888.00 2021-01-05 20:03:10.000 005 13964.17 118.42 54911.86 88888.00 2021-01-05 20:03:11.000 005 13964.39 118.27 54911.77 88888.00 2021-01-05 20:03:12.000 005 13964.32 118.48 54911.84 88888.00 2021-01-05 20:03:13.000 005 13964.10 118.14 54911.87 88888.00 2021-01-05 20:03:14.000 005 13963.94 118.07 54911.86 88888.00 2021-01-05 20:03:15.000 005 13963.94 118.10 54911.75 88888.00 2021-01-05 20:03:16.000 005 13964.29 117.94 54912.00 88888.00 2021-01-05 20:03:17.000 005 13964.32 117.97 54911.87 88888.00 2021-01-05 20:03:18.000 005 13967.03 121.08 54908.46 88888.00 2021-01-05 20:03:19.000 005 13963.57 117.46 54911.98 88888.00 2021-01-05 20:03:20.000 005 13963.39 117.47 54911.77 88888.00 2021-01-05 20:03:21.000 005 13964.01 117.91 54911.50 88888.00 2021-01-05 20:03:22.000 005 13963.42 117.24 54912.00 88888.00 2021-01-05 20:03:23.000 005 13963.93 117.44 54911.80 88888.00 2021-01-05 20:03:24.000 005 13966.80 120.52 54908.58 88888.00 2021-01-05 20:03:25.000 005 13963.51 117.08 54911.76 88888.00 2021-01-05 20:03:26.000 005 13963.83 117.47 54911.81 88888.00 2021-01-05 20:03:27.000 005 13963.80 117.45 54911.66 88888.00 2021-01-05 20:03:28.000 005 13963.79 117.41 54911.85 88888.00 2021-01-05 20:03:29.000 005 13964.43 117.90 54911.56 88888.00 2021-01-05 20:03:30.000 005 13964.34 117.69 54911.86 88888.00 2021-01-05 20:03:31.000 005 13964.10 117.76 54911.60 88888.00 2021-01-05 20:03:32.000 005 13964.03 117.63 54911.77 88888.00 2021-01-05 20:03:33.000 005 13964.02 117.86 54911.75 88888.00 2021-01-05 20:03:34.000 005 13963.92 117.70 54911.88 88888.00 2021-01-05 20:03:35.000 005 13964.28 117.75 54911.92 88888.00 2021-01-05 20:03:36.000 005 13964.41 117.86 54911.92 88888.00 2021-01-05 20:03:37.000 005 13964.29 117.95 54911.93 88888.00 2021-01-05 20:03:38.000 005 13964.50 117.94 54911.88 88888.00 2021-01-05 20:03:39.000 005 13968.72 122.32 54907.53 88888.00 2021-01-05 20:03:40.000 005 13965.76 118.80 54911.12 88888.00 2021-01-05 20:03:41.000 005 13964.89 117.99 54912.13 88888.00 2021-01-05 20:03:42.000 005 13965.23 118.02 54912.07 88888.00 2021-01-05 20:03:43.000 005 13964.79 117.67 54912.05 88888.00 2021-01-05 20:03:44.000 005 13964.95 117.73 54911.89 88888.00 2021-01-05 20:03:45.000 005 13967.67 120.73 54908.84 88888.00 2021-01-05 20:03:46.000 005 13964.42 117.61 54912.04 88888.00 2021-01-05 20:03:47.000 005 13964.29 117.46 54912.01 88888.00 2021-01-05 20:03:48.000 005 13964.65 117.38 54912.18 88888.00 2021-01-05 20:03:49.000 005 13964.54 117.34 54912.06 88888.00 2021-01-05 20:03:50.000 005 13963.95 117.66 54912.08 88888.00 2021-01-05 20:03:51.000 005 13963.83 117.30 54912.09 88888.00 2021-01-05 20:03:52.000 005 13964.11 117.50 54911.98 88888.00 2021-01-05 20:03:53.000 005 13963.79 117.68 54912.08 88888.00 2021-01-05 20:03:54.000 005 13964.49 118.11 54911.95 88888.00 2021-01-05 20:03:55.000 005 13967.62 121.13 54908.94 88888.00 2021-01-05 20:03:56.000 005 13963.98 118.03 54912.14 88888.00 2021-01-05 20:03:57.000 005 13963.66 118.17 54912.04 88888.00 2021-01-05 20:03:58.000 005 13963.69 118.03 54912.02 88888.00 2021-01-05 20:03:59.000 005 13963.51 118.03 54912.11 88888.00 2021-01-05 20:04:00.000 005 13963.80 118.26 54911.85 88888.00 2021-01-05 20:04:01.000 005 13963.52 117.65 54912.12 88888.00 2021-01-05 20:04:02.000 005 13963.36 117.32 54912.05 88888.00 2021-01-05 20:04:03.000 005 13963.51 117.15 54912.02 88888.00 2021-01-05 20:04:04.000 005 13963.70 117.11 54911.96 88888.00 2021-01-05 20:04:05.000 005 13963.83 116.96 54911.77 88888.00 2021-01-05 20:04:06.000 005 13964.03 117.00 54912.01 88888.00 2021-01-05 20:04:07.000 005 13963.85 116.96 54911.98 88888.00 2021-01-05 20:04:08.000 005 13964.08 117.17 54911.87 88888.00 2021-01-05 20:04:09.000 005 13963.72 117.01 54912.04 88888.00 2021-01-05 20:04:10.000 005 13966.87 120.42 54908.68 88888.00 2021-01-05 20:04:11.000 005 13963.66 117.66 54912.03 88888.00 2021-01-05 20:04:12.000 005 13963.64 117.86 54911.85 88888.00 2021-01-05 20:04:13.000 005 13963.93 118.13 54911.89 88888.00 2021-01-05 20:04:14.000 005 13963.54 118.13 54911.83 88888.00 2021-01-05 20:04:15.000 005 13963.21 117.86 54912.01 88888.00 2021-01-05 20:04:16.000 005 13966.32 121.53 54908.60 88888.00 2021-01-05 20:04:17.000 005 13963.16 117.84 54911.85 88888.00 2021-01-05 20:04:18.000 005 13963.17 117.68 54911.90 88888.00 2021-01-05 20:04:19.000 005 13963.56 117.63 54911.68 88888.00 2021-01-05 20:04:20.000 005 13963.59 117.39 54911.83 88888.00 2021-01-05 20:04:21.000 005 13963.42 117.20 54911.70 88888.00 2021-01-05 20:04:22.000 005 13963.32 116.89 54911.83 88888.00 2021-01-05 20:04:23.000 005 13967.62 121.18 54907.28 88888.00 2021-01-05 20:04:24.000 005 13964.76 117.93 54910.91 88888.00 2021-01-05 20:04:25.000 005 13963.19 116.68 54911.67 88888.00 2021-01-05 20:04:26.000 005 13963.41 116.95 54911.64 88888.00 2021-01-05 20:04:27.000 005 13963.23 117.07 54911.56 88888.00 2021-01-05 20:04:28.000 005 13963.03 117.10 54912.01 88888.00 2021-01-05 20:04:29.000 005 13966.00 120.34 54908.50 88888.00 2021-01-05 20:04:30.000 005 13962.75 117.33 54911.72 88888.00 2021-01-05 20:04:31.000 005 13963.21 117.63 54911.71 88888.00 2021-01-05 20:04:32.000 005 13962.73 117.65 54911.62 88888.00 2021-01-05 20:04:33.000 005 13962.77 117.76 54911.49 88888.00 2021-01-05 20:04:34.000 005 13962.50 117.46 54911.70 88888.00 2021-01-05 20:04:35.000 005 13962.63 117.48 54911.59 88888.00 2021-01-05 20:04:36.000 005 13962.56 117.45 54911.59 88888.00 2021-01-05 20:04:37.000 005 13962.45 117.09 54911.80 88888.00 2021-01-05 20:04:38.000 005 13962.91 117.23 54911.59 88888.00 2021-01-05 20:04:39.000 005 13962.65 117.00 54911.48 88888.00 2021-01-05 20:04:40.000 005 13962.65 116.83 54911.50 88888.00 2021-01-05 20:04:41.000 005 13962.46 116.85 54911.36 88888.00 2021-01-05 20:04:42.000 005 13962.45 116.75 54911.50 88888.00 2021-01-05 20:04:43.000 005 13962.08 116.54 54911.43 88888.00 2021-01-05 20:04:44.000 005 13962.80 117.00 54911.30 88888.00 2021-01-05 20:04:45.000 005 13962.56 116.87 54911.39 88888.00 2021-01-05 20:04:46.000 005 13962.16 116.82 54911.31 88888.00 2021-01-05 20:04:47.000 005 13962.01 116.75 54911.30 88888.00 2021-01-05 20:04:48.000 005 13962.03 116.96 54911.28 88888.00 2021-01-05 20:04:49.000 005 13961.47 116.36 54911.91 88888.00 2021-01-05 20:04:50.000 005 13961.93 116.98 54911.33 88888.00 2021-01-05 20:04:51.000 005 13962.44 117.26 54911.12 88888.00 2021-01-05 20:04:52.000 005 13961.99 116.69 54911.37 88888.00 2021-01-05 20:04:53.000 005 13962.10 116.78 54911.25 88888.00 2021-01-05 20:04:54.000 005 13965.31 119.74 54908.19 88888.00 2021-01-05 20:04:55.000 005 13962.28 116.70 54911.24 88888.00 2021-01-05 20:04:56.000 005 13962.56 116.98 54911.04 88888.00 2021-01-05 20:04:57.000 005 13962.46 116.34 54911.36 88888.00 2021-01-05 20:04:58.000 005 13962.67 116.17 54911.35 88888.00 2021-01-05 20:04:59.000 005 13965.65 119.23 54908.01 88888.00 2021-01-05 20:05:00.000 005 13962.48 115.73 54911.20 88888.00 2021-01-05 20:05:01.000 005 13964.80 118.86 54908.31 88888.00 2021-01-05 20:05:02.000 005 13962.23 115.39 54911.25 88888.00 2021-01-05 20:05:03.000 005 13962.63 115.43 54911.28 88888.00 2021-01-05 20:05:04.000 005 13962.37 115.15 54911.28 88888.00 2021-01-05 20:05:05.000 005 13962.10 115.13 54911.17 88888.00 2021-01-05 20:05:06.000 005 13962.10 115.15 54911.32 88888.00 2021-01-05 20:05:07.000 005 13965.01 118.52 54907.88 88888.00 2021-01-05 20:05:08.000 005 13961.88 115.34 54911.26 88888.00 2021-01-05 20:05:09.000 005 13962.65 115.86 54910.86 88888.00 2021-01-05 20:05:10.000 005 13962.54 116.52 54910.12 88888.00 2021-01-05 20:05:11.000 005 13962.07 115.82 54911.21 88888.00 2021-01-05 20:05:12.000 005 13961.84 115.79 54911.02 88888.00 2021-01-05 20:05:13.000 005 13962.00 116.12 54910.83 88888.00 2021-01-05 20:05:14.000 005 13961.89 115.85 54911.08 88888.00 2021-01-05 20:05:15.000 005 13962.17 116.14 54910.84 88888.00 2021-01-05 20:05:16.000 005 13962.42 115.82 54910.95 88888.00 2021-01-05 20:05:17.000 005 13961.81 115.50 54911.12 88888.00 2021-01-05 20:05:18.000 005 13961.64 115.38 54910.95 88888.00 2021-01-05 20:05:19.000 005 13961.57 115.07 54911.12 88888.00 2021-01-05 20:05:20.000 005 13961.60 115.04 54911.01 88888.00 2021-01-05 20:05:21.000 005 13961.79 114.70 54911.06 88888.00 2021-01-05 20:05:22.000 005 13961.91 114.80 54911.05 88888.00 2021-01-05 20:05:23.000 005 13962.20 114.89 54910.90 88888.00 2021-01-05 20:05:24.000 005 13964.96 118.08 54907.81 88888.00 2021-01-05 20:05:25.000 005 13962.33 115.16 54910.87 88888.00 2021-01-05 20:05:26.000 005 13962.08 114.94 54911.02 88888.00 2021-01-05 20:05:27.000 005 13962.03 115.29 54911.06 88888.00 2021-01-05 20:05:28.000 005 13962.62 115.59 54911.14 88888.00 2021-01-05 20:05:29.000 005 13962.18 115.69 54911.14 88888.00 2021-01-05 20:05:30.000 005 13965.21 119.09 54907.88 88888.00 2021-01-05 20:05:31.000 005 13962.97 116.53 54910.62 88888.00 2021-01-05 20:05:32.000 005 13964.98 119.21 54907.88 88888.00 2021-01-05 20:05:33.000 005 13961.73 115.91 54911.16 88888.00 2021-01-05 20:05:34.000 005 13962.10 116.21 54911.11 88888.00 2021-01-05 20:05:35.000 005 13961.96 116.12 54911.23 88888.00 2021-01-05 20:05:36.000 005 13961.56 115.74 54911.33 88888.00 2021-01-05 20:05:37.000 005 13964.68 118.99 54907.99 88888.00 2021-01-05 20:05:38.000 005 13964.65 118.92 54908.00 88888.00 2021-01-05 20:05:39.000 005 13961.70 115.65 54911.20 88888.00 2021-01-05 20:05:40.000 005 13961.70 115.53 54911.32 88888.00 2021-01-05 20:05:41.000 005 13962.41 115.71 54911.15 88888.00 2021-01-05 20:05:42.000 005 13962.02 115.63 54911.18 88888.00 2021-01-05 20:05:43.000 005 13961.89 115.41 54911.19 88888.00 2021-01-05 20:05:44.000 005 13962.03 115.36 54911.21 88888.00 2021-01-05 20:05:45.000 005 13962.16 115.41 54911.19 88888.00 2021-01-05 20:05:46.000 005 13961.81 115.19 54911.27 88888.00 2021-01-05 20:05:47.000 005 13962.09 115.29 54911.15 88888.00 2021-01-05 20:05:48.000 005 13962.08 115.27 54911.12 88888.00 2021-01-05 20:05:49.000 005 13961.92 115.32 54911.06 88888.00 2021-01-05 20:05:50.000 005 13961.60 114.85 54911.24 88888.00 2021-01-05 20:05:51.000 005 13961.78 115.17 54911.10 88888.00 2021-01-05 20:05:52.000 005 13961.82 115.18 54911.09 88888.00 2021-01-05 20:05:53.000 005 13962.37 115.36 54910.97 88888.00 2021-01-05 20:05:54.000 005 13962.41 115.23 54910.90 88888.00 2021-01-05 20:05:55.000 005 13962.10 115.12 54911.21 88888.00 2021-01-05 20:05:56.000 005 13962.28 115.23 54911.06 88888.00 2021-01-05 20:05:57.000 005 13962.75 115.38 54910.86 88888.00 2021-01-05 20:05:58.000 005 13965.52 118.65 54908.07 88888.00 2021-01-05 20:05:59.000 005 13963.01 115.65 54911.02 88888.00 2021-01-05 20:06:00.000 005 13962.72 115.62 54911.10 88888.00 2021-01-05 20:06:01.000 005 13962.63 115.66 54911.01 88888.00 2021-01-05 20:06:02.000 005 13962.32 115.67 54911.31 88888.00 2021-01-05 20:06:03.000 005 13965.46 118.99 54907.90 88888.00 2021-01-05 20:06:04.000 005 13962.38 115.74 54911.20 88888.00 2021-01-05 20:06:05.000 005 13962.09 115.73 54911.49 88888.00 2021-01-05 20:06:06.000 005 13962.67 115.95 54911.24 88888.00 2021-01-05 20:06:07.000 005 13962.24 115.78 54911.27 88888.00 2021-01-05 20:06:08.000 005 13962.27 115.50 54911.42 88888.00 2021-01-05 20:06:09.000 005 13962.25 115.50 54911.40 88888.00 2021-01-05 20:06:10.000 005 13962.32 115.32 54911.17 88888.00 2021-01-05 20:06:11.000 005 13962.33 115.30 54911.40 88888.00 2021-01-05 20:06:12.000 005 13962.58 115.22 54911.32 88888.00 2021-01-05 20:06:13.000 005 13965.53 118.58 54908.03 88888.00 2021-01-05 20:06:14.000 005 13962.26 115.15 54911.33 88888.00 2021-01-05 20:06:15.000 005 13962.27 115.35 54911.23 88888.00 2021-01-05 20:06:16.000 005 13962.24 115.27 54911.23 88888.00 2021-01-05 20:06:17.000 005 13962.70 115.49 54911.13 88888.00 2021-01-05 20:06:18.000 005 13962.48 115.53 54911.28 88888.00 2021-01-05 20:06:19.000 005 13962.20 115.26 54911.29 88888.00 2021-01-05 20:06:20.000 005 13961.80 115.11 54911.57 88888.00 2021-01-05 20:06:21.000 005 13961.70 115.20 54911.39 88888.00 2021-01-05 20:06:22.000 005 13964.94 118.41 54907.87 88888.00 2021-01-05 20:06:23.000 005 13961.81 114.79 54911.28 88888.00 2021-01-05 20:06:24.000 005 13962.37 115.01 54911.25 88888.00 2021-01-05 20:06:25.000 005 13962.03 114.69 54911.28 88888.00 2021-01-05 20:06:26.000 005 13962.13 114.56 54911.38 88888.00 2021-01-05 20:06:27.000 005 13962.14 114.47 54911.31 88888.00 2021-01-05 20:06:28.000 005 13965.14 117.28 54908.28 88888.00 2021-01-05 20:06:29.000 005 13962.34 114.16 54911.39 88888.00 2021-01-05 20:06:30.000 005 13962.22 114.02 54911.39 88888.00 2021-01-05 20:06:31.000 005 13963.01 114.42 54911.37 88888.00 2021-01-05 20:06:32.000 005 13962.78 114.23 54911.17 88888.00 2021-01-05 20:06:33.000 005 13962.51 114.26 54911.47 88888.00 2021-01-05 20:06:34.000 005 13962.60 114.26 54911.45 88888.00 2021-01-05 20:06:35.000 005 13962.69 114.43 54911.43 88888.00 2021-01-05 20:06:36.000 005 13962.65 114.46 54911.52 88888.00 2021-01-05 20:06:37.000 005 13962.79 114.51 54911.40 88888.00 2021-01-05 20:06:38.000 005 13962.70 114.53 54911.45 88888.00 2021-01-05 20:06:39.000 005 13962.68 114.49 54911.49 88888.00 2021-01-05 20:06:40.000 005 13962.63 114.41 54911.60 88888.00 2021-01-05 20:06:41.000 005 13962.83 114.58 54911.45 88888.00 2021-01-05 20:06:42.000 005 13963.44 114.96 54911.31 88888.00 2021-01-05 20:06:43.000 005 13963.27 114.61 54911.65 88888.00 2021-01-05 20:06:44.000 005 13963.10 114.63 54911.78 88888.00 2021-01-05 20:06:45.000 005 13963.08 114.63 54911.66 88888.00 2021-01-05 20:06:46.000 005 13962.98 114.45 54911.95 88888.00 2021-01-05 20:06:47.000 005 13963.11 114.45 54911.88 88888.00 2021-01-05 20:06:48.000 005 13963.15 114.42 54911.76 88888.00 2021-01-05 20:06:49.000 005 13963.52 114.58 54911.87 88888.00 2021-01-05 20:06:50.000 005 13963.47 114.62 54911.80 88888.00 2021-01-05 20:06:51.000 005 13963.18 114.39 54911.91 88888.00 2021-01-05 20:06:52.000 005 13963.12 114.47 54912.03 88888.00 2021-01-05 20:06:53.000 005 13966.07 117.75 54908.79 88888.00 2021-01-05 20:06:54.000 005 13963.24 114.89 54911.95 88888.00 2021-01-05 20:06:55.000 005 13963.56 115.20 54911.79 88888.00 2021-01-05 20:06:56.000 005 13963.94 115.43 54911.84 88888.00 2021-01-05 20:06:57.000 005 13963.56 115.43 54912.09 88888.00 2021-01-05 20:06:58.000 005 13966.55 118.83 54908.70 88888.00 2021-01-05 20:06:59.000 005 13963.47 115.69 54912.02 88888.00 2021-01-05 20:07:00.000 005 13963.42 115.76 54912.02 88888.00 2021-01-05 20:07:01.000 005 13963.14 115.51 54912.11 88888.00 2021-01-05 20:07:02.000 005 13963.64 116.06 54911.99 88888.00 2021-01-05 20:07:03.000 005 13963.03 115.82 54912.01 88888.00 2021-01-05 20:07:04.000 005 13962.79 115.59 54912.09 88888.00 2021-01-05 20:07:05.000 005 13962.64 115.68 54911.86 88888.00 2021-01-05 20:07:06.000 005 13962.37 115.39 54911.92 88888.00 2021-01-05 20:07:07.000 005 13962.02 115.08 54911.88 88888.00 2021-01-05 20:07:08.000 005 13962.00 115.01 54912.04 88888.00 2021-01-05 20:07:09.000 005 13962.27 115.08 54911.86 88888.00 2021-01-05 20:07:10.000 005 13962.19 114.86 54911.65 88888.00 2021-01-05 20:07:11.000 005 13962.29 115.00 54911.50 88888.00 2021-01-05 20:07:12.000 005 13962.22 114.90 54911.64 88888.00 2021-01-05 20:07:13.000 005 13962.44 114.81 54911.72 88888.00 2021-01-05 20:07:14.000 005 13963.13 114.94 54911.56 88888.00 2021-01-05 20:07:15.000 005 13965.98 117.95 54908.43 88888.00 2021-01-05 20:07:16.000 005 13963.04 114.68 54911.56 88888.00 2021-01-05 20:07:17.000 005 13962.75 114.61 54911.79 88888.00 2021-01-05 20:07:18.000 005 13963.06 114.56 54911.66 88888.00 2021-01-05 20:07:19.000 005 13962.98 114.47 54911.71 88888.00 2021-01-05 20:07:20.000 005 13967.28 118.58 54907.59 88888.00 2021-01-05 20:07:21.000 005 13963.57 114.69 54911.55 88888.00 2021-01-05 20:07:22.000 005 13963.55 114.81 54911.62 88888.00 2021-01-05 20:07:23.000 005 13963.16 114.61 54911.60 88888.00 2021-01-05 20:07:24.000 005 13963.39 114.83 54911.66 88888.00 2021-01-05 20:07:25.000 005 13963.47 114.83 54911.68 88888.00 2021-01-05 20:07:26.000 005 13963.44 114.80 54911.83 88888.00 2021-01-05 20:07:27.000 005 13964.33 115.41 54911.56 88888.00 2021-01-05 20:07:28.000 005 13964.04 115.08 54911.93 88888.00 2021-01-05 20:07:29.000 005 13967.65 118.40 54908.61 88888.00 2021-01-05 20:07:30.000 005 13964.54 115.14 54911.97 88888.00 2021-01-05 20:07:31.000 005 13964.35 114.94 54912.19 88888.00 2021-01-05 20:07:32.000 005 13964.88 115.31 54911.99 88888.00 2021-01-05 20:07:33.000 005 13964.75 115.19 54912.37 88888.00 2021-01-05 20:07:34.000 005 13965.05 115.29 54912.36 88888.00 2021-01-05 20:07:35.000 005 13965.00 115.59 54912.21 88888.00 2021-01-05 20:07:36.000 005 13964.67 115.53 54912.27 88888.00 2021-01-05 20:07:37.000 005 13964.61 115.62 54912.82 88888.00 2021-01-05 20:07:38.000 005 13964.83 115.69 54912.35 88888.00 2021-01-05 20:07:39.000 005 13965.05 116.03 54912.62 88888.00 2021-01-05 20:07:40.000 005 13964.78 116.26 54912.44 88888.00 2021-01-05 20:07:41.000 005 13965.31 117.08 54912.05 88888.00 2021-01-05 20:07:42.000 005 13964.57 116.32 54912.73 88888.00 2021-01-05 20:07:43.000 005 13964.63 116.45 54912.50 88888.00 2021-01-05 20:07:44.000 005 13964.68 116.56 54912.54 88888.00 2021-01-05 20:07:45.000 005 13964.99 116.74 54912.71 88888.00 2021-01-05 20:07:46.000 005 13965.22 117.13 54912.47 88888.00 2021-01-05 20:07:47.000 005 13964.53 116.77 54912.59 88888.00 2021-01-05 20:07:48.000 005 13964.41 116.90 54912.62 88888.00 2021-01-05 20:07:49.000 005 13967.18 119.83 54909.51 88888.00 2021-01-05 20:07:50.000 005 13964.14 116.87 54912.83 88888.00 2021-01-05 20:07:51.000 005 13964.01 116.91 54912.70 88888.00 2021-01-05 20:07:52.000 005 13964.29 117.40 54912.61 88888.00 2021-01-05 20:07:53.000 005 13963.89 117.19 54912.54 88888.00 2021-01-05 20:07:54.000 005 13963.69 117.27 54912.61 88888.00 2021-01-05 20:07:55.000 005 13966.70 120.41 54909.53 88888.00 2021-01-05 20:07:56.000 005 13963.48 117.15 54912.73 88888.00 2021-01-05 20:07:57.000 005 13963.94 117.59 54912.38 88888.00 2021-01-05 20:07:58.000 005 13963.69 117.32 54912.60 88888.00 2021-01-05 20:07:59.000 005 13963.93 117.33 54912.57 88888.00 2021-01-05 20:08:00.000 005 13964.08 117.41 54912.56 88888.00 2021-01-05 20:08:01.000 005 13963.99 117.14 54912.70 88888.00 2021-01-05 20:08:02.000 005 13965.03 118.15 54911.68 88888.00 2021-01-05 20:08:03.000 005 13964.37 117.03 54912.60 88888.00 2021-01-05 20:08:04.000 005 13964.81 117.12 54912.43 88888.00 2021-01-05 20:08:05.000 005 13969.18 121.01 54908.54 88888.00 2021-01-05 20:08:06.000 005 13966.19 118.25 54911.44 88888.00 2021-01-05 20:08:07.000 005 13964.30 116.27 54912.65 88888.00 2021-01-05 20:08:08.000 005 13964.20 116.35 54912.41 88888.00 2021-01-05 20:08:09.000 005 13964.02 116.32 54912.49 88888.00 2021-01-05 20:08:10.000 005 13964.44 116.28 54912.60 88888.00 2021-01-05 20:08:11.000 005 13967.36 119.60 54909.29 88888.00 2021-01-05 20:08:12.000 005 13963.70 116.12 54912.62 88888.00 2021-01-05 20:08:13.000 005 13963.57 116.57 54912.41 88888.00 2021-01-05 20:08:14.000 005 13963.56 116.54 54912.38 88888.00 2021-01-05 20:08:15.000 005 13963.41 116.59 54912.49 88888.00 2021-01-05 20:08:16.000 005 13963.53 116.69 54912.31 88888.00 2021-01-05 20:08:17.000 005 13963.87 116.86 54912.42 88888.00 2021-01-05 20:08:18.000 005 13963.55 117.05 54912.18 88888.00 2021-01-05 20:08:19.000 005 13963.18 116.94 54912.41 88888.00 2021-01-05 20:08:20.000 005 13963.44 117.13 54912.22 88888.00 2021-01-05 20:08:21.000 005 13963.51 117.05 54912.24 88888.00 2021-01-05 20:08:22.000 005 13963.67 117.15 54912.10 88888.00 2021-01-05 20:08:23.000 005 13963.55 117.01 54912.25 88888.00 2021-01-05 20:08:24.000 005 13963.97 117.21 54912.05 88888.00 2021-01-05 20:08:25.000 005 13963.52 116.74 54912.33 88888.00 2021-01-05 20:08:26.000 005 13963.59 116.95 54912.16 88888.00 2021-01-05 20:08:27.000 005 13963.58 116.79 54912.07 88888.00 2021-01-05 20:08:28.000 005 13963.68 116.81 54912.28 88888.00 2021-01-05 20:08:29.000 005 13963.96 116.94 54912.14 88888.00 2021-01-05 20:08:30.000 005 13963.77 116.88 54912.29 88888.00 2021-01-05 20:08:31.000 005 13963.76 117.25 54912.08 88888.00 2021-01-05 20:08:32.000 005 13963.86 117.58 54912.13 88888.00 2021-01-05 20:08:33.000 005 13964.10 117.71 54912.24 88888.00 2021-01-05 20:08:34.000 005 13964.14 117.78 54912.10 88888.00 2021-01-05 20:08:35.000 005 13964.69 118.08 54912.31 88888.00 2021-01-05 20:08:36.000 005 13968.00 121.62 54908.84 88888.00 2021-01-05 20:08:37.000 005 13964.44 118.02 54912.31 88888.00 2021-01-05 20:08:38.000 005 13964.54 118.09 54912.34 88888.00 2021-01-05 20:08:39.000 005 13964.66 118.26 54912.17 88888.00 2021-01-05 20:08:40.000 005 13964.41 118.18 54912.18 88888.00 2021-01-05 20:08:41.000 005 13964.48 118.21 54912.31 88888.00 2021-01-05 20:08:42.000 005 13967.99 121.49 54909.05 88888.00 2021-01-05 20:08:43.000 005 13964.58 118.07 54912.22 88888.00 2021-01-05 20:08:44.000 005 13964.19 118.00 54912.45 88888.00 2021-01-05 20:08:45.000 005 13963.79 117.81 54912.46 88888.00 2021-01-05 20:08:46.000 005 13963.68 118.01 54912.19 88888.00 2021-01-05 20:08:47.000 005 13963.65 117.99 54912.40 88888.00 2021-01-05 20:08:48.000 005 13963.76 118.23 54912.18 88888.00 2021-01-05 20:08:49.000 005 13963.75 118.25 54912.34 88888.00 2021-01-05 20:08:50.000 005 13963.52 118.60 54912.12 88888.00 2021-01-05 20:08:51.000 005 13964.97 120.42 54910.06 88888.00 2021-01-05 20:08:52.000 005 13966.85 121.81 54909.03 88888.00 2021-01-05 20:08:53.000 005 13963.69 118.63 54912.36 88888.00 2021-01-05 20:08:54.000 005 13964.21 119.05 54912.19 88888.00 2021-01-05 20:08:55.000 005 13964.13 118.88 54912.26 88888.00 2021-01-05 20:08:56.000 005 13964.12 118.98 54912.15 88888.00 2021-01-05 20:08:57.000 005 13967.12 121.93 54909.09 88888.00 2021-01-05 20:08:58.000 005 13964.07 118.33 54912.44 88888.00 2021-01-05 20:08:59.000 005 13964.21 118.77 54912.15 88888.00 2021-01-05 20:09:00.000 005 13964.70 118.56 54912.30 88888.00 2021-01-05 20:09:01.000 005 13964.66 118.48 54912.26 88888.00 2021-01-05 20:09:02.000 005 13964.46 118.53 54912.35 88888.00 2021-01-05 20:09:03.000 005 13964.19 118.37 54912.23 88888.00 2021-01-05 20:09:04.000 005 13964.23 118.13 54912.36 88888.00 2021-01-05 20:09:05.000 005 13964.29 118.26 54912.41 88888.00 2021-01-05 20:09:06.000 005 13964.66 118.54 54912.17 88888.00 2021-01-05 20:09:07.000 005 13964.87 118.67 54912.38 88888.00 2021-01-05 20:09:08.000 005 13964.76 118.73 54912.31 88888.00 2021-01-05 20:09:09.000 005 13964.67 118.74 54912.42 88888.00 2021-01-05 20:09:10.000 005 13964.86 118.78 54912.48 88888.00 2021-01-05 20:09:11.000 005 13964.92 118.97 54912.51 88888.00 2021-01-05 20:09:12.000 005 13965.20 119.12 54912.63 88888.00 2021-01-05 20:09:13.000 005 13965.72 119.54 54912.54 88888.00 2021-01-05 20:09:14.000 005 13965.77 119.59 54912.70 88888.00 2021-01-05 20:09:15.000 005 13965.41 119.60 54912.78 88888.00 2021-01-05 20:09:16.000 005 13965.19 119.62 54912.79 88888.00 2021-01-05 20:09:17.000 005 13965.07 119.85 54912.73 88888.00 2021-01-05 20:09:18.000 005 13965.03 119.95 54912.90 88888.00 2021-01-05 20:09:19.000 005 13965.18 120.46 54912.46 88888.00 2021-01-05 20:09:20.000 005 13965.37 120.46 54912.89 88888.00 2021-01-05 20:09:21.000 005 13964.95 120.37 54913.05 88888.00 2021-01-05 20:09:22.000 005 13968.20 124.00 54909.64 88888.00 2021-01-05 20:09:23.000 005 13964.89 120.64 54912.91 88888.00 2021-01-05 20:09:24.000 005 13964.77 120.88 54912.90 88888.00 2021-01-05 20:09:25.000 005 13965.38 121.16 54912.75 88888.00 2021-01-05 20:09:26.000 005 13965.26 121.35 54912.76 88888.00 2021-01-05 20:09:27.000 005 13964.74 120.98 54912.80 88888.00 2021-01-05 20:09:28.000 005 13967.96 124.33 54909.31 88888.00 2021-01-05 20:09:29.000 005 13964.87 121.05 54912.63 88888.00 2021-01-05 20:09:30.000 005 13964.33 120.42 54913.26 88888.00 2021-01-05 20:09:31.000 005 13964.44 120.74 54912.73 88888.00 2021-01-05 20:09:32.000 005 13965.31 120.95 54912.78 88888.00 2021-01-05 20:09:33.000 005 13964.81 120.77 54912.73 88888.00 2021-01-05 20:09:34.000 005 13964.69 120.97 54912.49 88888.00 2021-01-05 20:09:35.000 005 13964.70 120.50 54912.71 88888.00 2021-01-05 20:09:36.000 005 13964.70 120.51 54912.61 88888.00 2021-01-05 20:09:37.000 005 13968.61 124.07 54909.00 88888.00 2021-01-05 20:09:38.000 005 13965.40 120.81 54912.59 88888.00 2021-01-05 20:09:39.000 005 13965.48 120.46 54912.57 88888.00 2021-01-05 20:09:40.000 005 13965.02 120.18 54912.56 88888.00 2021-01-05 20:09:41.000 005 13965.14 120.11 54912.42 88888.00 2021-01-05 20:09:42.000 005 13965.22 119.83 54912.38 88888.00 2021-01-05 20:09:43.000 005 13968.34 123.13 54909.10 88888.00 2021-01-05 20:09:44.000 005 13965.19 119.38 54912.56 88888.00 2021-01-05 20:09:45.000 005 13965.41 119.20 54912.38 88888.00 2021-01-05 20:09:46.000 005 13965.02 118.98 54912.43 88888.00 2021-01-05 20:09:47.000 005 13965.17 118.62 54912.50 88888.00 2021-01-05 20:09:48.000 005 13965.43 118.72 54912.31 88888.00 2021-01-05 20:09:49.000 005 13965.10 118.29 54912.65 88888.00 2021-01-05 20:09:50.000 005 13965.78 118.79 54912.45 88888.00 2021-01-05 20:09:51.000 005 13966.09 119.46 54911.43 88888.00 2021-01-05 20:09:52.000 005 13965.55 118.75 54912.46 88888.00 2021-01-05 20:09:53.000 005 13965.38 118.63 54912.56 88888.00 2021-01-05 20:09:54.000 005 13965.86 119.11 54912.49 88888.00 2021-01-05 20:09:55.000 005 13965.87 119.22 54912.54 88888.00 2021-01-05 20:09:56.000 005 13965.58 119.24 54912.51 88888.00 2021-01-05 20:09:57.000 005 13966.51 120.03 54912.36 88888.00 2021-01-05 20:09:58.000 005 13966.25 119.93 54912.41 88888.00 2021-01-05 20:09:59.000 005 13968.82 122.90 54909.31 88888.00 2021-01-05 20:10:00.000 005 13965.63 119.71 54912.62 88888.00 2021-01-05 20:10:01.000 005 13965.65 119.75 54911.93 88888.00 2021-01-05 20:10:02.000 005 13965.69 119.91 54912.50 88888.00 2021-01-05 20:10:03.000 005 13965.96 119.93 54912.65 88888.00 2021-01-05 20:10:04.000 005 13965.84 119.80 54912.60 88888.00 2021-01-05 20:10:05.000 005 13965.15 119.37 54912.47 88888.00 2021-01-05 20:10:06.000 005 13965.01 119.22 54912.62 88888.00 2021-01-05 20:10:07.000 005 13968.01 122.12 54909.08 88888.00 2021-01-05 20:10:08.000 005 13964.84 118.87 54912.51 88888.00 2021-01-05 20:10:09.000 005 13968.27 122.19 54909.06 88888.00 2021-01-05 20:10:10.000 005 13965.27 118.96 54912.60 88888.00 2021-01-05 20:10:11.000 005 13965.35 119.26 54912.38 88888.00 2021-01-05 20:10:12.000 005 13966.31 119.97 54911.87 88888.00 2021-01-05 20:10:13.000 005 13965.54 119.61 54912.30 88888.00 2021-01-05 20:10:14.000 005 13965.63 120.03 54912.35 88888.00 2021-01-05 20:10:15.000 005 13969.19 123.82 54909.10 88888.00 2021-01-05 20:10:16.000 005 13965.78 120.64 54912.48 88888.00 2021-01-05 20:10:17.000 005 13965.93 120.99 54912.54 88888.00 2021-01-05 20:10:18.000 005 13965.86 121.18 54912.49 88888.00 2021-01-05 20:10:19.000 005 13965.57 121.32 54912.49 88888.00 2021-01-05 20:10:20.000 005 13965.47 121.31 54912.55 88888.00 2021-01-05 20:10:21.000 005 13965.08 121.12 54912.79 88888.00 2021-01-05 20:10:22.000 005 13965.82 121.47 54912.74 88888.00 2021-01-05 20:10:23.000 005 13965.41 121.43 54912.67 88888.00 2021-01-05 20:10:24.000 005 13965.31 121.75 54912.51 88888.00 2021-01-05 20:10:25.000 005 13965.35 121.29 54912.82 88888.00 2021-01-05 20:10:26.000 005 13965.36 121.33 54912.68 88888.00 2021-01-05 20:10:27.000 005 13965.57 121.54 54912.61 88888.00 2021-01-05 20:10:28.000 005 13966.07 121.80 54912.59 88888.00 2021-01-05 20:10:29.000 005 13966.32 122.00 54912.56 88888.00 2021-01-05 20:10:30.000 005 13965.64 121.73 54912.65 88888.00 2021-01-05 20:10:31.000 005 13965.55 122.10 54912.76 88888.00 2021-01-05 20:10:32.000 005 13965.45 122.11 54912.76 88888.00 2021-01-05 20:10:33.000 005 13965.94 122.77 54912.49 88888.00 2021-01-05 20:10:34.000 005 13965.00 122.12 54912.81 88888.00 2021-01-05 20:10:35.000 005 13968.44 125.28 54910.07 88888.00 2021-01-05 20:10:36.000 005 13965.12 122.52 54912.42 88888.00 2021-01-05 20:10:37.000 005 13967.94 125.45 54909.26 88888.00 2021-01-05 20:10:38.000 005 13964.68 122.41 54912.56 88888.00 2021-01-05 20:10:39.000 005 13964.67 122.25 54912.60 88888.00 2021-01-05 20:10:40.000 005 13968.13 125.68 54909.00 88888.00 2021-01-05 20:10:41.000 005 13964.62 122.24 54912.41 88888.00 2021-01-05 20:10:42.000 005 13967.60 125.34 54909.07 88888.00 2021-01-05 20:10:43.000 005 13964.19 121.91 54912.26 88888.00 2021-01-05 20:10:44.000 005 13964.13 121.98 54912.17 88888.00 2021-01-05 20:10:45.000 005 13963.68 121.88 54912.06 88888.00 2021-01-05 20:10:46.000 005 13963.66 121.73 54912.11 88888.00 2021-01-05 20:10:47.000 005 13964.19 121.93 54911.92 88888.00 2021-01-05 20:10:48.000 005 13963.75 121.90 54911.82 88888.00 2021-01-05 20:10:49.000 005 13963.28 121.46 54912.02 88888.00 2021-01-05 20:10:50.000 005 13963.12 121.72 54911.92 88888.00 2021-01-05 20:10:51.000 005 13963.13 121.72 54911.76 88888.00 2021-01-05 20:10:52.000 005 13963.21 121.82 54911.62 88888.00 2021-01-05 20:10:53.000 005 13963.43 121.77 54911.87 88888.00 2021-01-05 20:10:54.000 005 13963.63 121.78 54911.45 88888.00 2021-01-05 20:10:55.000 005 13963.35 121.35 54911.40 88888.00 2021-01-05 20:10:56.000 005 13963.35 121.45 54911.61 88888.00 2021-01-05 20:10:57.000 005 13963.28 121.15 54911.61 88888.00 2021-01-05 20:10:58.000 005 13963.36 121.22 54911.66 88888.00 2021-01-05 20:10:59.000 005 13963.90 121.20 54911.65 88888.00 2021-01-05 20:11:00.000 005 13964.26 121.22 54911.48 88888.00 2021-01-05 20:11:01.000 005 13964.23 121.20 54911.53 88888.00 2021-01-05 20:11:02.000 005 13964.51 121.27 54911.74 88888.00 2021-01-05 20:11:03.000 005 13964.74 121.21 54911.68 88888.00 2021-01-05 20:11:04.000 005 13964.80 121.16 54911.82 88888.00 2021-01-05 20:11:05.000 005 13965.61 121.53 54911.83 88888.00 2021-01-05 20:11:06.000 005 13965.56 121.38 54911.69 88888.00 2021-01-05 20:11:07.000 005 13965.43 121.18 54911.99 88888.00 2021-01-05 20:11:08.000 005 13965.27 121.13 54912.01 88888.00 2021-01-05 20:11:09.000 005 13965.31 121.09 54912.04 88888.00 2021-01-05 20:11:10.000 005 13967.37 123.43 54909.54 88888.00 2021-01-05 20:11:11.000 005 13965.45 120.95 54912.24 88888.00 2021-01-05 20:11:12.000 005 13965.51 120.87 54912.29 88888.00 2021-01-05 20:11:13.000 005 13965.24 120.59 54912.34 88888.00 2021-01-05 20:11:14.000 005 13965.15 120.67 54912.29 88888.00 2021-01-05 20:11:15.000 005 13964.97 120.61 54912.13 88888.00 2021-01-05 20:11:16.000 005 13967.85 123.55 54909.15 88888.00 2021-01-05 20:11:17.000 005 13964.75 120.23 54912.32 88888.00 2021-01-05 20:11:18.000 005 13965.47 120.57 54912.05 88888.00 2021-01-05 20:11:19.000 005 13964.70 120.07 54912.08 88888.00 2021-01-05 20:11:20.000 005 13964.50 119.86 54912.16 88888.00 2021-01-05 20:11:21.000 005 13964.23 119.63 54912.20 88888.00 2021-01-05 20:11:22.000 005 13964.46 119.70 54911.99 88888.00 2021-01-05 20:11:23.000 005 13964.15 119.41 54912.18 88888.00 2021-01-05 20:11:24.000 005 13964.01 118.97 54912.06 88888.00 2021-01-05 20:11:25.000 005 13964.63 119.07 54912.02 88888.00 2021-01-05 20:11:26.000 005 13967.50 121.91 54908.70 88888.00 2021-01-05 20:11:27.000 005 13964.22 118.51 54912.05 88888.00 2021-01-05 20:11:28.000 005 13964.58 118.31 54912.08 88888.00 2021-01-05 20:11:29.000 005 13964.51 118.09 54911.95 88888.00 2021-01-05 20:11:30.000 005 13965.03 117.93 54911.86 88888.00 2021-01-05 20:11:31.000 005 13968.46 121.06 54908.65 88888.00 2021-01-05 20:11:32.000 005 13965.52 117.54 54912.06 88888.00 2021-01-05 20:11:33.000 005 13965.67 117.54 54912.01 88888.00 2021-01-05 20:11:34.000 005 13966.16 117.59 54911.89 88888.00 2021-01-05 20:11:35.000 005 13966.08 117.39 54911.84 88888.00 2021-01-05 20:11:36.000 005 13966.23 117.39 54911.98 88888.00 2021-01-05 20:11:37.000 005 13967.09 117.77 54911.99 88888.00 2021-01-05 20:11:38.000 005 13966.64 117.45 54912.24 88888.00 2021-01-05 20:11:39.000 005 13966.73 117.43 54912.39 88888.00 2021-01-05 20:11:40.000 005 13966.86 117.54 54912.64 88888.00 2021-01-05 20:11:41.000 005 13966.74 117.36 54912.63 88888.00 2021-01-05 20:11:42.000 005 13966.26 117.33 54912.58 88888.00 2021-01-05 20:11:43.000 005 13966.78 117.69 54912.58 88888.00 2021-01-05 20:11:44.000 005 13966.60 117.83 54912.72 88888.00 2021-01-05 20:11:45.000 005 13966.71 118.10 54912.35 88888.00 2021-01-05 20:11:46.000 005 13966.06 118.09 54912.78 88888.00 2021-01-05 20:11:47.000 005 13969.15 121.68 54909.34 88888.00 2021-01-05 20:11:48.000 005 13965.72 118.68 54912.65 88888.00 2021-01-05 20:11:49.000 005 13965.44 118.68 54912.74 88888.00 2021-01-05 20:11:50.000 005 13965.79 118.84 54912.63 88888.00 2021-01-05 20:11:51.000 005 13965.10 118.63 54912.84 88888.00 2021-01-05 20:11:52.000 005 13965.01 118.60 54912.79 88888.00 2021-01-05 20:11:53.000 005 13964.78 118.64 54912.82 88888.00 2021-01-05 20:11:54.000 005 13964.50 118.39 54912.83 88888.00 2021-01-05 20:11:55.000 005 13964.29 118.38 54912.82 88888.00 2021-01-05 20:11:56.000 005 13964.39 118.19 54912.68 88888.00 2021-01-05 20:11:57.000 005 13967.40 121.38 54909.44 88888.00 2021-01-05 20:11:58.000 005 13964.30 118.00 54912.52 88888.00 2021-01-05 20:11:59.000 005 13964.06 118.04 54912.34 88888.00 2021-01-05 20:12:00.000 005 13964.28 117.87 54912.27 88888.00 2021-01-05 20:12:01.000 005 13965.52 118.64 54911.57 88888.00 2021-01-05 20:12:02.000 005 13964.84 118.16 54912.41 88888.00 2021-01-05 20:12:03.000 005 13967.78 121.24 54909.12 88888.00 2021-01-05 20:12:04.000 005 13964.60 118.11 54912.38 88888.00 2021-01-05 20:12:05.000 005 13965.19 118.44 54912.20 88888.00 2021-01-05 20:12:06.000 005 13964.77 118.11 54912.57 88888.00 2021-01-05 20:12:07.000 005 13965.20 118.25 54912.27 88888.00 2021-01-05 20:12:08.000 005 13965.71 118.45 54912.55 88888.00 2021-01-05 20:12:09.000 005 13965.97 118.67 54912.41 88888.00 2021-01-05 20:12:10.000 005 13965.76 118.52 54912.46 88888.00 2021-01-05 20:12:11.000 005 13965.78 118.38 54912.66 88888.00 2021-01-05 20:12:12.000 005 13965.79 118.28 54912.68 88888.00 2021-01-05 20:12:13.000 005 13965.69 118.02 54912.80 88888.00 2021-01-05 20:12:14.000 005 13968.94 121.10 54909.54 88888.00 2021-01-05 20:12:15.000 005 13966.41 118.19 54912.73 88888.00 2021-01-05 20:12:16.000 005 13965.97 117.88 54912.65 88888.00 2021-01-05 20:12:17.000 005 13965.83 117.65 54912.80 88888.00 2021-01-05 20:12:18.000 005 13965.66 117.52 54912.97 88888.00 2021-01-05 20:12:19.000 005 13968.76 120.62 54909.70 88888.00 2021-01-05 20:12:20.000 005 13965.88 117.54 54912.89 88888.00 2021-01-05 20:12:21.000 005 13965.63 117.33 54912.89 88888.00 2021-01-05 20:12:22.000 005 13966.17 118.39 54912.07 88888.00 2021-01-05 20:12:23.000 005 13965.19 117.34 54912.73 88888.00 2021-01-05 20:12:24.000 005 13965.24 117.19 54912.50 88888.00 2021-01-05 20:12:25.000 005 13964.96 117.09 54912.92 88888.00 2021-01-05 20:12:26.000 005 13965.40 117.37 54912.86 88888.00 2021-01-05 20:12:27.000 005 13965.50 117.60 54912.68 88888.00 2021-01-05 20:12:28.000 005 13965.08 117.45 54912.56 88888.00 2021-01-05 20:12:29.000 005 13964.24 116.95 54913.00 88888.00 2021-01-05 20:12:30.000 005 13964.29 116.86 54912.59 88888.00 2021-01-05 20:12:31.000 005 13964.28 116.80 54912.76 88888.00 2021-01-05 20:12:32.000 005 13964.05 116.89 54912.68 88888.00 2021-01-05 20:12:33.000 005 13964.80 117.19 54912.29 88888.00 2021-01-05 20:12:34.000 005 13964.30 116.75 54912.57 88888.00 2021-01-05 20:12:35.000 005 13964.17 116.70 54912.56 88888.00 2021-01-05 20:12:36.000 005 13963.92 116.99 54912.30 88888.00 2021-01-05 20:12:37.000 005 13963.88 116.75 54912.28 88888.00 2021-01-05 20:12:38.000 005 13964.00 116.58 54912.48 88888.00 2021-01-05 20:12:39.000 005 13964.24 116.79 54912.43 88888.00 2021-01-05 20:12:40.000 005 13964.41 116.80 54912.44 88888.00 2021-01-05 20:12:41.000 005 13964.19 116.87 54912.28 88888.00 2021-01-05 20:12:42.000 005 13964.08 116.49 54912.44 88888.00 2021-01-05 20:12:43.000 005 13964.84 117.49 54911.35 88888.00 2021-01-05 20:12:44.000 005 13967.51 119.78 54909.12 88888.00 2021-01-05 20:12:45.000 005 13964.66 116.38 54912.33 88888.00 2021-01-05 20:12:46.000 005 13964.70 116.40 54912.48 88888.00 2021-01-05 20:12:47.000 005 13965.05 116.18 54912.49 88888.00 2021-01-05 20:12:48.000 005 13965.11 116.04 54912.57 88888.00 2021-01-05 20:12:49.000 005 13965.48 116.16 54912.51 88888.00 2021-01-05 20:12:50.000 005 13968.93 119.59 54909.10 88888.00 2021-01-05 20:12:51.000 005 13966.36 116.32 54912.45 88888.00 2021-01-05 20:12:52.000 005 13966.38 116.16 54912.77 88888.00 2021-01-05 20:12:53.000 005 13966.11 116.11 54912.79 88888.00 2021-01-05 20:12:54.000 005 13965.80 115.98 54912.73 88888.00 2021-01-05 20:12:55.000 005 13965.90 116.04 54912.78 88888.00 2021-01-05 20:12:56.000 005 13965.80 115.89 54912.79 88888.00 2021-01-05 20:12:57.000 005 13965.51 115.96 54912.63 88888.00 2021-01-05 20:12:58.000 005 13966.06 115.97 54912.78 88888.00 2021-01-05 20:12:59.000 005 13965.44 115.67 54912.88 88888.00 2021-01-05 20:13:00.000 005 13965.45 115.45 54912.68 88888.00 2021-01-05 20:13:01.000 005 13965.03 115.17 54912.84 88888.00 2021-01-05 20:13:02.000 005 13965.25 115.06 54912.83 88888.00 2021-01-05 20:13:03.000 005 13965.03 115.04 54912.54 88888.00 2021-01-05 20:13:04.000 005 13964.81 114.75 54912.73 88888.00 2021-01-05 20:13:05.000 005 13965.52 115.12 54912.73 88888.00 2021-01-05 20:13:06.000 005 13964.99 114.72 54912.37 88888.00 2021-01-05 20:13:07.000 005 13964.76 114.68 54912.64 88888.00 2021-01-05 20:13:08.000 005 13964.97 114.81 54912.54 88888.00 2021-01-05 20:13:09.000 005 13964.98 114.93 54912.37 88888.00 2021-01-05 20:13:10.000 005 13964.77 114.49 54912.78 88888.00 2021-01-05 20:13:11.000 005 13964.97 114.63 54912.61 88888.00 2021-01-05 20:13:12.000 005 13964.86 114.81 54912.70 88888.00 2021-01-05 20:13:13.000 005 13965.08 114.80 54912.68 88888.00 2021-01-05 20:13:14.000 005 13968.95 118.80 54908.56 88888.00 2021-01-05 20:13:15.000 005 13965.85 115.10 54912.72 88888.00 2021-01-05 20:13:16.000 005 13965.17 115.13 54912.74 88888.00 2021-01-05 20:13:17.000 005 13965.56 115.30 54912.94 88888.00 2021-01-05 20:13:18.000 005 13965.50 115.50 54912.58 88888.00 2021-01-05 20:13:19.000 005 13965.08 115.39 54912.95 88888.00 2021-01-05 20:13:20.000 005 13968.30 118.67 54909.54 88888.00 2021-01-05 20:13:21.000 005 13968.48 118.69 54909.55 88888.00 2021-01-05 20:13:22.000 005 13965.20 115.62 54912.91 88888.00 2021-01-05 20:13:23.000 005 13965.76 115.86 54912.95 88888.00 2021-01-05 20:13:24.000 005 13965.26 115.87 54913.09 88888.00 2021-01-05 20:13:25.000 005 13965.53 116.01 54912.98 88888.00 2021-01-05 20:13:26.000 005 13965.38 116.09 54913.04 88888.00 2021-01-05 20:13:27.000 005 13965.47 115.96 54912.95 88888.00 2021-01-05 20:13:28.000 005 13965.23 116.04 54913.17 88888.00 2021-01-05 20:13:29.000 005 13965.80 116.18 54912.99 88888.00 2021-01-05 20:13:30.000 005 13965.54 116.33 54913.09 88888.00 2021-01-05 20:13:31.000 005 13965.25 116.19 54913.24 88888.00 2021-01-05 20:13:32.000 005 13965.03 116.24 54913.04 88888.00 2021-01-05 20:13:33.000 005 13964.92 116.17 54913.34 88888.00 2021-01-05 20:13:34.000 005 13965.14 116.21 54913.25 88888.00 2021-01-05 20:13:35.000 005 13965.52 116.65 54913.06 88888.00 2021-01-05 20:13:36.000 005 13965.93 116.80 54913.19 88888.00 2021-01-05 20:13:37.000 005 13965.62 116.62 54913.27 88888.00 2021-01-05 20:13:38.000 005 13965.40 116.48 54913.23 88888.00 2021-01-05 20:13:39.000 005 13965.68 116.43 54913.41 88888.00 2021-01-05 20:13:40.000 005 13965.63 116.60 54913.34 88888.00 2021-01-05 20:13:41.000 005 13965.44 116.54 54913.39 88888.00 2021-01-05 20:13:42.000 005 13965.44 116.89 54913.15 88888.00 2021-01-05 20:13:43.000 005 13965.79 116.62 54913.46 88888.00 2021-01-05 20:13:44.000 005 13965.40 116.55 54913.38 88888.00 2021-01-05 20:13:45.000 005 13965.65 116.79 54913.21 88888.00 2021-01-05 20:13:46.000 005 13968.50 119.86 54910.07 88888.00 2021-01-05 20:13:47.000 005 13965.31 116.52 54913.32 88888.00 2021-01-05 20:13:48.000 005 13965.68 116.80 54913.58 88888.00 2021-01-05 20:13:49.000 005 13965.68 116.73 54913.29 88888.00 2021-01-05 20:13:50.000 005 13965.32 116.89 54913.55 88888.00 2021-01-05 20:13:51.000 005 13965.20 116.79 54913.31 88888.00 2021-01-05 20:13:52.000 005 13968.21 120.17 54910.23 88888.00 2021-01-05 20:13:53.000 005 13965.47 117.22 54913.11 88888.00 2021-01-05 20:13:54.000 005 13965.24 117.14 54913.48 88888.00 2021-01-05 20:13:55.000 005 13965.30 117.37 54913.31 88888.00 2021-01-05 20:13:56.000 005 13964.85 117.31 54913.46 88888.00 2021-01-05 20:13:57.000 005 13964.39 117.08 54913.41 88888.00 2021-01-05 20:13:58.000 005 13964.35 117.11 54913.35 88888.00 2021-01-05 20:13:59.000 005 13964.09 117.08 54913.32 88888.00 2021-01-05 20:14:00.000 005 13963.67 116.89 54913.09 88888.00 2021-01-05 20:14:01.000 005 13964.12 116.80 54913.22 88888.00 2021-01-05 20:14:02.000 005 13963.64 116.59 54913.16 88888.00 2021-01-05 20:14:03.000 005 13963.24 116.39 54913.12 88888.00 2021-01-05 20:14:04.000 005 13963.07 116.33 54913.01 88888.00 2021-01-05 20:14:05.000 005 13962.85 116.21 54912.78 88888.00 2021-01-05 20:14:06.000 005 13962.80 115.74 54912.69 88888.00 2021-01-05 20:14:07.000 005 13962.86 115.71 54912.58 88888.00 2021-01-05 20:14:08.000 005 13963.22 115.63 54912.59 88888.00 2021-01-05 20:14:09.000 005 13963.08 115.63 54912.45 88888.00 2021-01-05 20:14:10.000 005 13963.06 115.08 54912.49 88888.00 2021-01-05 20:14:11.000 005 13967.40 118.69 54908.52 88888.00 2021-01-05 20:14:12.000 005 13963.62 114.71 54912.33 88888.00 2021-01-05 20:14:13.000 005 13964.14 114.62 54912.21 88888.00 2021-01-05 20:14:14.000 005 13964.16 114.30 54912.31 88888.00 2021-01-05 20:14:15.000 005 13964.13 114.15 54912.18 88888.00 2021-01-05 20:14:16.000 005 13964.32 113.86 54912.23 88888.00 2021-01-05 20:14:17.000 005 13967.69 116.63 54909.04 88888.00 2021-01-05 20:14:18.000 005 13964.79 113.19 54912.47 88888.00 2021-01-05 20:14:19.000 005 13965.70 113.34 54912.24 88888.00 2021-01-05 20:14:20.000 005 13965.72 113.07 54912.33 88888.00 2021-01-05 20:14:21.000 005 13965.97 113.09 54912.21 88888.00 2021-01-05 20:14:22.000 005 13965.99 112.90 54912.59 88888.00 2021-01-05 20:14:23.000 005 13966.49 113.11 54912.60 88888.00 2021-01-05 20:14:24.000 005 13966.68 113.04 54912.69 88888.00 2021-01-05 20:14:25.000 005 13966.68 113.23 54912.71 88888.00 2021-01-05 20:14:26.000 005 13967.51 113.87 54912.80 88888.00 2021-01-05 20:14:27.000 005 13967.11 113.75 54913.06 88888.00 2021-01-05 20:14:28.000 005 13967.26 114.19 54913.19 88888.00 2021-01-05 20:14:29.000 005 13967.36 114.47 54913.15 88888.00 2021-01-05 20:14:30.000 005 13967.05 114.53 54913.23 88888.00 2021-01-05 20:14:31.000 005 13966.98 115.00 54913.39 88888.00 2021-01-05 20:14:32.000 005 13967.66 115.80 54912.49 88888.00 2021-01-05 20:14:33.000 005 13966.83 115.42 54913.44 88888.00 2021-01-05 20:14:34.000 005 13966.59 115.39 54913.62 88888.00 2021-01-05 20:14:35.000 005 13966.48 115.72 54913.56 88888.00 2021-01-05 20:14:36.000 005 13966.25 115.83 54913.70 88888.00 2021-01-05 20:14:37.000 005 13966.12 115.87 54913.52 88888.00 2021-01-05 20:14:38.000 005 13966.89 116.52 54913.44 88888.00 2021-01-05 20:14:39.000 005 13966.21 116.20 54913.60 88888.00 2021-01-05 20:14:40.000 005 13966.07 116.03 54913.68 88888.00 2021-01-05 20:14:41.000 005 13965.97 116.20 54913.56 88888.00 2021-01-05 20:14:42.000 005 13969.24 119.50 54910.35 88888.00 2021-01-05 20:14:43.000 005 13965.68 116.16 54913.68 88888.00 2021-01-05 20:14:44.000 005 13966.19 116.36 54913.68 88888.00 2021-01-05 20:14:45.000 005 13966.38 116.41 54913.37 88888.00 2021-01-05 20:14:46.000 005 13965.88 115.99 54913.52 88888.00 2021-01-05 20:14:47.000 005 13968.61 119.31 54910.39 88888.00 2021-01-05 20:14:48.000 005 13965.55 115.76 54913.60 88888.00 2021-01-05 20:14:49.000 005 13965.57 115.75 54913.62 88888.00 2021-01-05 20:14:50.000 005 13965.38 115.51 54913.74 88888.00 2021-01-05 20:14:51.000 005 13966.01 115.68 54913.70 88888.00 2021-01-05 20:14:52.000 005 13965.62 115.37 54913.58 88888.00 2021-01-05 20:14:53.000 005 13966.54 116.20 54913.06 88888.00 2021-01-05 20:14:54.000 005 13965.73 115.60 54913.65 88888.00 2021-01-05 20:14:55.000 005 13965.96 115.72 54913.51 88888.00 2021-01-05 20:14:56.000 005 13966.17 115.82 54913.65 88888.00 2021-01-05 20:14:57.000 005 13966.47 115.85 54913.77 88888.00 2021-01-05 20:14:58.000 005 13966.86 115.97 54913.71 88888.00 2021-01-05 20:14:59.000 005 13966.83 116.05 54913.72 88888.00 2021-01-05 20:15:00.000 005 13967.04 116.34 54913.88 88888.00 2021-01-05 20:15:01.000 005 13967.21 116.27 54913.94 88888.00 2021-01-05 20:15:02.000 005 13967.49 116.60 54913.86 88888.00 2021-01-05 20:15:03.000 005 13968.00 117.04 54914.11 88888.00 2021-01-05 20:15:04.000 005 13967.87 116.97 54914.16 88888.00 2021-01-05 20:15:05.000 005 13969.01 118.63 54911.85 88888.00 2021-01-05 20:15:06.000 005 13971.09 120.46 54910.98 88888.00 2021-01-05 20:15:07.000 005 13967.71 117.34 54914.39 88888.00 2021-01-05 20:15:08.000 005 13967.75 117.56 54914.21 88888.00 2021-01-05 20:15:09.000 005 13968.15 117.82 54914.35 88888.00 2021-01-05 20:15:10.000 005 13967.68 117.71 54914.31 88888.00 2021-01-05 20:15:11.000 005 13970.68 120.95 54911.11 88888.00 2021-01-05 20:15:12.000 005 13967.16 117.78 54914.37 88888.00 2021-01-05 20:15:13.000 005 13967.13 117.76 54914.23 88888.00 2021-01-05 20:15:14.000 005 13967.51 118.23 54914.19 88888.00 2021-01-05 20:15:15.000 005 13966.70 117.93 54914.36 88888.00 2021-01-05 20:15:16.000 005 13967.23 118.35 54914.22 88888.00 2021-01-05 20:15:17.000 005 13966.56 118.15 54914.27 88888.00 2021-01-05 20:15:18.000 005 13969.62 121.52 54910.96 88888.00 2021-01-05 20:15:19.000 005 13966.42 118.19 54914.22 88888.00 2021-01-05 20:15:20.000 005 13966.31 118.22 54914.00 88888.00 2021-01-05 20:15:21.000 005 13966.40 118.28 54914.20 88888.00 2021-01-05 20:15:22.000 005 13966.51 118.42 54913.98 88888.00 2021-01-05 20:15:23.000 005 13966.41 118.19 54914.08 88888.00 2021-01-05 20:15:24.000 005 13965.96 118.09 54914.09 88888.00 2021-01-05 20:15:25.000 005 13966.13 117.81 54914.03 88888.00 2021-01-05 20:15:26.000 005 13965.98 117.83 54913.98 88888.00 2021-01-05 20:15:27.000 005 13966.01 117.86 54914.01 88888.00 2021-01-05 20:15:28.000 005 13966.65 117.92 54913.75 88888.00 2021-01-05 20:15:29.000 005 13966.35 117.97 54913.88 88888.00 2021-01-05 20:15:30.000 005 13966.40 117.88 54913.94 88888.00 2021-01-05 20:15:31.000 005 13966.13 117.36 54913.92 88888.00 2021-01-05 20:15:32.000 005 13966.45 117.58 54913.94 88888.00 2021-01-05 20:15:33.000 005 13969.52 120.79 54910.58 88888.00 2021-01-05 20:15:34.000 005 13966.79 117.61 54913.81 88888.00 2021-01-05 20:15:35.000 005 13966.90 117.59 54913.86 88888.00 2021-01-05 20:15:36.000 005 13966.76 117.27 54913.86 88888.00 2021-01-05 20:15:37.000 005 13966.67 117.02 54913.69 88888.00 2021-01-05 20:15:38.000 005 13969.77 120.32 54910.61 88888.00 2021-01-05 20:15:39.000 005 13966.56 117.07 54913.80 88888.00 2021-01-05 20:15:40.000 005 13966.45 116.91 54913.83 88888.00 2021-01-05 20:15:41.000 005 13967.08 117.09 54913.73 88888.00 2021-01-05 20:15:42.000 005 13966.74 117.10 54913.74 88888.00 2021-01-05 20:15:43.000 005 13966.75 116.97 54913.75 88888.00 2021-01-05 20:15:44.000 005 13966.86 117.15 54913.70 88888.00 2021-01-05 20:15:45.000 005 13966.90 117.14 54913.49 88888.00 2021-01-05 20:15:46.000 005 13966.89 117.11 54913.51 88888.00 2021-01-05 20:15:47.000 005 13967.23 117.25 54913.49 88888.00 2021-01-05 20:15:48.000 005 13967.26 117.34 54913.51 88888.00 2021-01-05 20:15:49.000 005 13966.77 117.27 54913.26 88888.00 2021-01-05 20:15:50.000 005 13966.41 117.06 54913.44 88888.00 2021-01-05 20:15:51.000 005 13969.69 120.30 54910.06 88888.00 2021-01-05 20:15:52.000 005 13966.21 116.74 54913.41 88888.00 2021-01-05 20:15:53.000 005 13966.25 117.08 54913.06 88888.00 2021-01-05 20:15:54.000 005 13966.33 116.74 54913.19 88888.00 2021-01-05 20:15:55.000 005 13966.04 116.45 54913.30 88888.00 2021-01-05 20:15:56.000 005 13966.68 116.78 54913.10 88888.00 2021-01-05 20:15:57.000 005 13968.76 119.45 54909.83 88888.00 2021-01-05 20:15:58.000 005 13965.40 116.03 54913.18 88888.00 2021-01-05 20:15:59.000 005 13965.82 116.25 54912.85 88888.00 2021-01-05 20:16:00.000 005 13965.59 116.35 54912.42 88888.00 2021-01-05 20:16:01.000 005 13965.50 115.98 54912.65 88888.00 2021-01-05 20:16:02.000 005 13964.90 115.91 54912.81 88888.00 2021-01-05 20:16:03.000 005 13964.84 115.81 54912.84 88888.00 2021-01-05 20:16:04.000 005 13964.67 115.73 54912.86 88888.00 2021-01-05 20:16:05.000 005 13964.26 115.53 54912.81 88888.00 2021-01-05 20:16:06.000 005 13965.00 115.87 54912.60 88888.00 2021-01-05 20:16:07.000 005 13964.55 115.79 54912.38 88888.00 2021-01-05 20:16:08.000 005 13964.37 115.52 54912.73 88888.00 2021-01-05 20:16:09.000 005 13964.30 115.59 54912.63 88888.00 2021-01-05 20:16:10.000 005 13964.22 115.54 54912.65 88888.00 2021-01-05 20:16:11.000 005 13964.42 115.74 54912.46 88888.00 2021-01-05 20:16:12.000 005 13964.93 116.07 54912.61 88888.00 2021-01-05 20:16:13.000 005 13965.06 116.28 54912.52 88888.00 2021-01-05 20:16:14.000 005 13964.95 116.16 54912.60 88888.00 2021-01-05 20:16:15.000 005 13965.03 116.30 54912.61 88888.00 2021-01-05 20:16:16.000 005 13965.24 116.53 54912.50 88888.00 2021-01-05 20:16:17.000 005 13965.42 116.64 54912.60 88888.00 2021-01-05 20:16:18.000 005 13965.44 116.63 54912.87 88888.00 2021-01-05 20:16:19.000 005 13966.06 116.88 54912.66 88888.00 2021-01-05 20:16:20.000 005 13965.89 116.91 54912.84 88888.00 2021-01-05 20:16:21.000 005 13967.40 118.54 54911.55 88888.00 2021-01-05 20:16:22.000 005 13966.87 117.78 54912.70 88888.00 2021-01-05 20:16:23.000 005 13965.99 116.87 54912.99 88888.00 2021-01-05 20:16:24.000 005 13966.82 117.16 54912.92 88888.00 2021-01-05 20:16:25.000 005 13966.51 117.19 54912.85 88888.00 2021-01-05 20:16:26.000 005 13966.44 116.99 54912.87 88888.00 2021-01-05 20:16:27.000 005 13969.15 119.99 54909.71 88888.00 2021-01-05 20:16:28.000 005 13966.17 116.84 54912.95 88888.00 2021-01-05 20:16:29.000 005 13965.80 116.61 54912.94 88888.00 2021-01-05 20:16:30.000 005 13965.69 116.46 54912.96 88888.00 2021-01-05 20:16:31.000 005 13966.18 116.63 54912.76 88888.00 2021-01-05 20:16:32.000 005 13966.01 116.48 54912.93 88888.00 2021-01-05 20:16:33.000 005 13965.77 116.47 54912.85 88888.00 2021-01-05 20:16:34.000 005 13965.71 116.36 54912.85 88888.00 2021-01-05 20:16:35.000 005 13965.93 116.56 54912.73 88888.00 2021-01-05 20:16:36.000 005 13965.64 116.32 54913.06 88888.00 2021-01-05 20:16:37.000 005 13966.17 116.66 54912.88 88888.00 2021-01-05 20:16:38.000 005 13966.33 116.86 54912.98 88888.00 2021-01-05 20:16:39.000 005 13965.70 116.81 54913.06 88888.00 2021-01-05 20:16:40.000 005 13969.78 121.45 54908.89 88888.00 2021-01-05 20:16:41.000 005 13966.79 118.09 54912.33 88888.00 2021-01-05 20:16:42.000 005 13965.09 116.77 54913.57 88888.00 2021-01-05 20:16:43.000 005 13965.23 117.29 54913.12 88888.00 2021-01-05 20:16:44.000 005 13965.31 117.83 54912.86 88888.00 2021-01-05 20:16:45.000 005 13964.96 117.73 54913.13 88888.00 2021-01-05 20:16:46.000 005 13967.84 121.19 54909.91 88888.00 2021-01-05 20:16:47.000 005 13964.50 118.01 54912.95 88888.00 2021-01-05 20:16:48.000 005 13964.15 118.24 54912.89 88888.00 2021-01-05 20:16:49.000 005 13964.47 118.44 54913.02 88888.00 2021-01-05 20:16:50.000 005 13964.33 118.55 54912.87 88888.00 2021-01-05 20:16:51.000 005 13964.15 118.60 54912.79 88888.00 2021-01-05 20:16:52.000 005 13964.03 118.77 54912.74 88888.00 2021-01-05 20:16:53.000 005 13963.73 118.76 54912.99 88888.00 2021-01-05 20:16:54.000 005 13963.90 118.95 54912.68 88888.00 2021-01-05 20:16:55.000 005 13963.86 118.98 54912.79 88888.00 2021-01-05 20:16:56.000 005 13964.38 119.32 54912.75 88888.00 2021-01-05 20:16:57.000 005 13964.31 119.21 54912.68 88888.00 2021-01-05 20:16:58.000 005 13967.16 122.43 54909.58 88888.00 2021-01-05 20:16:59.000 005 13964.30 119.63 54912.40 88888.00 2021-01-05 20:17:00.000 005 13963.98 119.35 54912.66 88888.00 2021-01-05 20:17:01.000 005 13964.05 119.06 54912.89 88888.00 2021-01-05 20:17:02.000 005 13967.97 122.70 54909.42 88888.00 2021-01-05 20:17:03.000 005 13964.93 120.08 54911.67 88888.00 2021-01-05 20:17:04.000 005 13964.24 118.89 54912.82 88888.00 2021-01-05 20:17:05.000 005 13964.54 118.88 54912.75 88888.00 2021-01-05 20:17:06.000 005 13964.59 118.78 54912.70 88888.00 2021-01-05 20:17:07.000 005 13967.54 121.80 54909.52 88888.00 2021-01-05 20:17:08.000 005 13964.53 118.58 54912.86 88888.00 2021-01-05 20:17:09.000 005 13964.65 118.39 54912.75 88888.00 2021-01-05 20:17:10.000 005 13964.58 118.16 54912.79 88888.00 2021-01-05 20:17:11.000 005 13964.57 117.84 54912.85 88888.00 2021-01-05 20:17:12.000 005 13964.31 117.60 54912.95 88888.00 2021-01-05 20:17:13.000 005 13967.46 120.63 54909.62 88888.00 2021-01-05 20:17:14.000 005 13964.73 117.27 54912.86 88888.00 2021-01-05 20:17:15.000 005 13964.59 117.25 54912.63 88888.00 2021-01-05 20:17:16.000 005 13964.49 116.90 54912.63 88888.00 2021-01-05 20:17:17.000 005 13964.06 116.65 54912.79 88888.00 2021-01-05 20:17:18.000 005 13963.85 116.47 54912.67 88888.00 2021-01-05 20:17:19.000 005 13966.86 119.57 54909.44 88888.00 2021-01-05 20:17:20.000 005 13963.99 116.60 54912.78 88888.00 2021-01-05 20:17:21.000 005 13964.34 116.61 54912.60 88888.00 2021-01-05 20:17:22.000 005 13963.89 116.52 54912.43 88888.00 2021-01-05 20:17:23.000 005 13963.85 116.48 54912.68 88888.00 2021-01-05 20:17:24.000 005 13964.19 117.02 54912.07 88888.00 2021-01-05 20:17:25.000 005 13963.64 116.53 54912.66 88888.00 2021-01-05 20:17:26.000 005 13963.31 116.60 54912.62 88888.00 2021-01-05 20:17:27.000 005 13963.91 116.85 54912.29 88888.00 2021-01-05 20:17:28.000 005 13963.51 116.84 54912.42 88888.00 2021-01-05 20:17:29.000 005 13966.89 120.37 54908.81 88888.00 2021-01-05 20:17:30.000 005 13962.82 116.75 54912.40 88888.00 2021-01-05 20:17:31.000 005 13962.80 116.97 54912.06 88888.00 2021-01-05 20:17:32.000 005 13962.74 116.76 54912.23 88888.00 2021-01-05 20:17:33.000 005 13962.45 116.77 54912.14 88888.00 2021-01-05 20:17:34.000 005 13965.74 119.87 54908.83 88888.00 2021-01-05 20:17:35.000 005 13965.51 119.67 54908.81 88888.00 2021-01-05 20:17:36.000 005 13962.22 116.24 54912.05 88888.00 2021-01-05 20:17:37.000 005 13961.98 116.04 54911.96 88888.00 2021-01-05 20:17:38.000 005 13961.90 115.81 54912.07 88888.00 2021-01-05 20:17:39.000 005 13965.02 118.96 54908.65 88888.00 2021-01-05 20:17:40.000 005 13962.22 115.76 54911.80 88888.00 2021-01-05 20:17:41.000 005 13961.75 115.39 54911.86 88888.00 2021-01-05 20:17:42.000 005 13961.79 115.49 54911.75 88888.00 2021-01-05 20:17:43.000 005 13961.71 115.16 54911.78 88888.00 2021-01-05 20:17:44.000 005 13961.84 115.17 54911.67 88888.00 2021-01-05 20:17:45.000 005 13961.88 114.97 54911.73 88888.00 2021-01-05 20:17:46.000 005 13962.57 115.23 54911.37 88888.00 2021-01-05 20:17:47.000 005 13962.25 114.85 54911.50 88888.00 2021-01-05 20:17:48.000 005 13962.03 114.54 54911.48 88888.00 2021-01-05 20:17:49.000 005 13962.09 114.32 54911.43 88888.00 2021-01-05 20:17:50.000 005 13962.14 114.01 54911.54 88888.00 2021-01-05 20:17:51.000 005 13962.36 114.17 54911.36 88888.00 2021-01-05 20:17:52.000 005 13962.74 114.00 54911.36 88888.00 2021-01-05 20:17:53.000 005 13962.36 113.55 54911.44 88888.00 2021-01-05 20:17:54.000 005 13962.39 113.32 54911.47 88888.00 2021-01-05 20:17:55.000 005 13962.07 112.87 54911.50 88888.00 2021-01-05 20:17:56.000 005 13962.16 112.67 54911.42 88888.00 2021-01-05 20:17:57.000 005 13962.43 112.63 54911.38 88888.00 2021-01-05 20:17:58.000 005 13962.20 112.32 54911.40 88888.00 2021-01-05 20:17:59.000 005 13965.90 115.87 54907.93 88888.00 2021-01-05 20:18:00.000 005 13962.21 111.97 54911.22 88888.00 2021-01-05 20:18:01.000 005 13962.22 111.95 54911.11 88888.00 2021-01-05 20:18:02.000 005 13961.92 111.66 54911.35 88888.00 2021-01-05 20:18:03.000 005 13961.88 111.59 54911.29 88888.00 2021-01-05 20:18:04.000 005 13962.28 111.87 54911.14 88888.00 2021-01-05 20:18:05.000 005 13965.29 115.02 54907.94 88888.00 2021-01-05 20:18:06.000 005 13962.20 111.89 54911.14 88888.00 2021-01-05 20:18:07.000 005 13962.05 111.83 54911.21 88888.00 2021-01-05 20:18:08.000 005 13962.00 111.81 54911.21 88888.00 2021-01-05 20:18:09.000 005 13962.46 112.19 54910.85 88888.00 2021-01-05 20:18:10.000 005 13962.72 112.27 54911.34 88888.00 2021-01-05 20:18:11.000 005 13962.67 112.32 54911.31 88888.00 2021-01-05 20:18:12.000 005 13962.64 112.37 54911.48 88888.00 2021-01-05 20:18:13.000 005 13962.47 112.42 54911.60 88888.00 2021-01-05 20:18:14.000 005 13962.42 112.50 54911.59 88888.00 2021-01-05 20:18:15.000 005 13962.70 112.61 54911.62 88888.00 2021-01-05 20:18:16.000 005 13962.92 112.79 54911.60 88888.00 2021-01-05 20:18:17.000 005 13963.39 112.93 54911.70 88888.00 2021-01-05 20:18:18.000 005 13963.10 112.91 54911.86 88888.00 2021-01-05 20:18:19.000 005 13963.08 113.04 54912.03 88888.00 2021-01-05 20:18:20.000 005 13962.94 113.23 54912.01 88888.00 2021-01-05 20:18:21.000 005 13962.83 113.17 54912.20 88888.00 2021-01-05 20:18:22.000 005 13964.62 115.56 54909.90 88888.00 2021-01-05 20:18:23.000 005 13966.19 116.67 54909.49 88888.00 2021-01-05 20:18:24.000 005 13963.40 113.64 54912.25 88888.00 2021-01-05 20:18:25.000 005 13962.72 113.48 54912.45 88888.00 2021-01-05 20:18:26.000 005 13962.74 113.69 54912.44 88888.00 2021-01-05 20:18:27.000 005 13962.82 114.07 54912.18 88888.00 2021-01-05 20:18:28.000 005 13965.83 117.09 54909.10 88888.00 2021-01-05 20:18:29.000 005 13962.71 113.74 54912.59 88888.00 2021-01-05 20:18:30.000 005 13962.57 113.75 54912.52 88888.00 2021-01-05 20:18:31.000 005 13962.52 113.50 54912.69 88888.00 2021-01-05 20:18:32.000 005 13962.36 113.72 54912.73 88888.00 2021-01-05 20:18:33.000 005 13962.30 113.48 54912.66 88888.00 2021-01-05 20:18:34.000 005 13962.29 113.60 54912.68 88888.00 2021-01-05 20:18:35.000 005 13962.88 113.94 54912.65 88888.00 2021-01-05 20:18:36.000 005 13965.81 116.71 54909.47 88888.00 2021-01-05 20:18:37.000 005 13962.44 113.28 54912.62 88888.00 2021-01-05 20:18:38.000 005 13962.07 113.08 54912.97 88888.00 2021-01-05 20:18:39.000 005 13962.24 113.26 54912.84 88888.00 2021-01-05 20:18:40.000 005 13962.45 113.38 54912.80 88888.00 2021-01-05 20:18:41.000 005 13962.77 113.43 54912.63 88888.00 2021-01-05 20:18:42.000 005 13963.37 113.63 54912.79 88888.00 2021-01-05 20:18:43.000 005 13962.94 113.42 54912.72 88888.00 2021-01-05 20:18:44.000 005 13963.15 113.71 54912.73 88888.00 2021-01-05 20:18:45.000 005 13963.14 113.75 54912.73 88888.00 2021-01-05 20:18:46.000 005 13962.98 113.66 54912.91 88888.00 2021-01-05 20:18:47.000 005 13963.19 114.00 54912.99 88888.00 2021-01-05 20:18:48.000 005 13963.13 114.19 54912.97 88888.00 2021-01-05 20:18:49.000 005 13963.58 114.42 54912.85 88888.00 2021-01-05 20:18:50.000 005 13963.23 114.55 54913.04 88888.00 2021-01-05 20:18:51.000 005 13963.12 114.55 54913.15 88888.00 2021-01-05 20:18:52.000 005 13962.98 114.72 54913.20 88888.00 2021-01-05 20:18:53.000 005 13962.88 114.88 54913.14 88888.00 2021-01-05 20:18:54.000 005 13962.52 114.95 54913.01 88888.00 2021-01-05 20:18:55.000 005 13962.46 115.01 54913.11 88888.00 2021-01-05 20:18:56.000 005 13965.16 118.16 54910.02 88888.00 2021-01-05 20:18:57.000 005 13961.98 114.96 54913.12 88888.00 2021-01-05 20:18:58.000 005 13961.79 115.06 54913.26 88888.00 2021-01-05 20:18:59.000 005 13961.59 115.00 54913.16 88888.00 2021-01-05 20:19:00.000 005 13961.87 115.31 54912.91 88888.00 2021-01-05 20:19:01.000 005 13961.96 115.35 54912.92 88888.00 2021-01-05 20:19:02.000 005 13964.73 118.58 54909.61 88888.00 2021-01-05 20:19:03.000 005 13961.57 115.39 54912.79 88888.00 2021-01-05 20:19:04.000 005 13961.71 115.49 54912.90 88888.00 2021-01-05 20:19:05.000 005 13961.58 115.32 54913.06 88888.00 2021-01-05 20:19:06.000 005 13961.79 115.49 54912.83 88888.00 2021-01-05 20:19:07.000 005 13962.41 115.62 54912.70 88888.00 2021-01-05 20:19:08.000 005 13962.12 115.41 54912.84 88888.00 2021-01-05 20:19:09.000 005 13962.55 115.50 54912.82 88888.00 2021-01-05 20:19:10.000 005 13962.48 115.39 54912.89 88888.00 2021-01-05 20:19:11.000 005 13962.61 115.28 54913.01 88888.00 2021-01-05 20:19:12.000 005 13962.89 115.28 54912.75 88888.00 2021-01-05 20:19:13.000 005 13967.00 119.14 54908.86 88888.00 2021-01-05 20:19:14.000 005 13963.46 115.24 54912.86 88888.00 2021-01-05 20:19:15.000 005 13963.19 114.94 54912.88 88888.00 2021-01-05 20:19:16.000 005 13963.09 114.80 54913.08 88888.00 2021-01-05 20:19:17.000 005 13963.23 114.72 54913.00 88888.00 2021-01-05 20:19:18.000 005 13963.21 114.53 54912.98 88888.00 2021-01-05 20:19:19.000 005 13966.48 117.79 54909.77 88888.00 2021-01-05 20:19:20.000 005 13963.49 114.27 54913.18 88888.00 2021-01-05 20:19:21.000 005 13963.59 114.36 54913.10 88888.00 2021-01-05 20:19:22.000 005 13963.29 114.02 54913.20 88888.00 2021-01-05 20:19:23.000 005 13963.29 113.98 54913.15 88888.00 2021-01-05 20:19:24.000 005 13963.43 113.97 54913.21 88888.00 2021-01-05 20:19:25.000 005 13963.96 114.22 54913.05 88888.00 2021-01-05 20:19:26.000 005 13963.93 114.05 54913.26 88888.00 2021-01-05 20:19:27.000 005 13963.55 113.74 54913.22 88888.00 2021-01-05 20:19:28.000 005 13963.42 113.70 54913.19 88888.00 2021-01-05 20:19:29.000 005 13963.54 113.83 54913.16 88888.00 2021-01-05 20:19:30.000 005 13963.60 113.58 54913.21 88888.00 2021-01-05 20:19:31.000 005 13963.08 113.25 54913.50 88888.00 2021-01-05 20:19:32.000 005 13964.04 113.83 54913.16 88888.00 2021-01-05 20:19:33.000 005 13963.62 113.69 54913.25 88888.00 2021-01-05 20:19:34.000 005 13964.08 114.53 54912.59 88888.00 2021-01-05 20:19:35.000 005 13963.06 113.53 54913.29 88888.00 2021-01-05 20:19:36.000 005 13963.22 113.42 54913.28 88888.00 2021-01-05 20:19:37.000 005 13962.99 113.50 54913.30 88888.00 2021-01-05 20:19:38.000 005 13963.66 113.88 54913.15 88888.00 2021-01-05 20:19:39.000 005 13963.79 114.10 54912.96 88888.00 2021-01-05 20:19:40.000 005 13963.21 113.83 54913.09 88888.00 2021-01-05 20:19:41.000 005 13962.98 113.87 54913.22 88888.00 2021-01-05 20:19:42.000 005 13962.96 113.71 54913.27 88888.00 2021-01-05 20:19:43.000 005 13962.74 113.64 54913.23 88888.00 2021-01-05 20:19:44.000 005 13965.99 117.09 54909.83 88888.00 2021-01-05 20:19:45.000 005 13963.41 113.90 54913.04 88888.00 2021-01-05 20:19:46.000 005 13962.85 113.59 54912.95 88888.00 2021-01-05 20:19:47.000 005 13962.63 113.55 54912.82 88888.00 2021-01-05 20:19:48.000 005 13962.46 113.10 54912.97 88888.00 2021-01-05 20:19:49.000 005 13965.36 116.31 54909.71 88888.00 2021-01-05 20:19:50.000 005 13962.20 113.21 54912.87 88888.00 2021-01-05 20:19:51.000 005 13962.31 112.92 54912.86 88888.00 2021-01-05 20:19:52.000 005 13962.06 112.79 54912.84 88888.00 2021-01-05 20:19:53.000 005 13961.61 112.54 54912.84 88888.00 2021-01-05 20:19:54.000 005 13961.68 112.45 54912.70 88888.00 2021-01-05 20:19:55.000 005 13961.92 113.18 54912.03 88888.00 2021-01-05 20:19:56.000 005 13961.44 112.48 54912.60 88888.00 2021-01-05 20:19:57.000 005 13961.79 112.80 54912.42 88888.00 2021-01-05 20:19:58.000 005 13961.38 112.54 54912.51 88888.00 2021-01-05 20:19:59.000 005 13961.37 112.70 54912.36 88888.00 2021-01-05 20:20:00.000 005 13961.22 112.70 54912.53 88888.00 2021-01-05 20:20:01.000 005 13961.13 112.65 54912.59 88888.00 2021-01-05 20:20:02.000 005 13962.21 113.47 54911.45 88888.00 2021-01-05 20:20:03.000 005 13963.15 115.52 54909.86 88888.00 2021-01-05 20:20:04.000 005 13967.03 118.16 54907.40 88888.00 2021-01-05 20:20:05.000 005 13961.62 113.41 54912.43 88888.00 2021-01-05 20:20:06.000 005 13961.58 113.54 54912.31 88888.00 2021-01-05 20:20:07.000 005 13964.65 116.88 54909.04 88888.00 2021-01-05 20:20:08.000 005 13964.69 117.01 54909.22 88888.00 2021-01-05 20:20:09.000 005 13961.54 113.69 54912.59 88888.00 2021-01-05 20:20:10.000 005 13961.99 114.13 54912.32 88888.00 2021-01-05 20:20:11.000 005 13961.92 113.91 54912.58 88888.00 2021-01-05 20:20:12.000 005 13961.87 113.81 54912.73 88888.00 2021-01-05 20:20:13.000 005 13961.59 113.59 54912.64 88888.00 2021-01-05 20:20:14.000 005 13964.55 117.10 54909.28 88888.00 2021-01-05 20:20:15.000 005 13961.54 113.98 54912.49 88888.00 2021-01-05 20:20:16.000 005 13961.48 114.52 54912.20 88888.00 2021-01-05 20:20:17.000 005 13961.68 114.24 54912.37 88888.00 2021-01-05 20:20:18.000 005 13961.09 114.35 54912.45 88888.00 2021-01-05 20:20:19.000 005 13960.80 114.31 54912.59 88888.00 2021-01-05 20:20:20.000 005 13964.18 118.08 54909.26 88888.00 2021-01-05 20:20:21.000 005 13960.82 114.74 54912.45 88888.00 2021-01-05 20:20:22.000 005 13961.09 115.18 54912.38 88888.00 2021-01-05 20:20:23.000 005 13960.48 115.00 54912.39 88888.00 2021-01-05 20:20:24.000 005 13960.39 115.26 54912.33 88888.00 2021-01-05 20:20:25.000 005 13960.36 115.35 54912.31 88888.00 2021-01-05 20:20:26.000 005 13960.08 115.38 54912.31 88888.00 2021-01-05 20:20:27.000 005 13960.09 115.56 54912.24 88888.00 2021-01-05 20:20:28.000 005 13960.70 115.84 54912.17 88888.00 2021-01-05 20:20:29.000 005 13960.33 115.72 54912.17 88888.00 2021-01-05 20:20:30.000 005 13960.07 115.39 54912.20 88888.00 2021-01-05 20:20:31.000 005 13959.77 115.49 54912.01 88888.00 2021-01-05 20:20:32.000 005 13959.82 115.29 54912.07 88888.00 2021-01-05 20:20:33.000 005 13959.86 115.16 54912.28 88888.00 2021-01-05 20:20:34.000 005 13959.78 115.14 54912.19 88888.00 2021-01-05 20:20:35.000 005 13963.52 118.40 54909.00 88888.00 2021-01-05 20:20:36.000 005 13960.22 115.03 54912.23 88888.00 2021-01-05 20:20:37.000 005 13960.43 115.14 54912.08 88888.00 2021-01-05 20:20:38.000 005 13960.60 114.76 54912.29 88888.00 2021-01-05 20:20:39.000 005 13960.81 114.93 54912.25 88888.00 2021-01-05 20:20:40.000 005 13961.15 115.00 54912.18 88888.00 2021-01-05 20:20:41.000 005 13964.79 118.10 54909.10 88888.00 2021-01-05 20:20:42.000 005 13961.96 115.03 54912.31 88888.00 2021-01-05 20:20:43.000 005 13961.72 114.82 54912.37 88888.00 2021-01-05 20:20:44.000 005 13961.82 114.80 54912.51 88888.00 2021-01-05 20:20:45.000 005 13962.17 115.08 54912.52 88888.00 2021-01-05 20:20:46.000 005 13962.54 115.04 54912.55 88888.00 2021-01-05 20:20:47.000 005 13963.12 115.14 54912.71 88888.00 2021-01-05 20:20:48.000 005 13962.90 115.14 54912.59 88888.00 2021-01-05 20:20:49.000 005 13962.78 115.04 54912.79 88888.00 2021-01-05 20:20:50.000 005 13962.79 115.02 54912.79 88888.00 2021-01-05 20:20:51.000 005 13963.29 115.12 54912.71 88888.00 2021-01-05 20:20:52.000 005 13963.04 115.02 54913.27 88888.00 2021-01-05 20:20:53.000 005 13963.46 115.38 54913.00 88888.00 2021-01-05 20:20:54.000 005 13963.47 115.34 54913.42 88888.00 2021-01-05 20:20:55.000 005 13963.18 115.46 54913.37 88888.00 2021-01-05 20:20:56.000 005 13963.03 115.94 54913.36 88888.00 2021-01-05 20:20:57.000 005 13962.84 116.29 54913.14 88888.00 2021-01-05 20:20:58.000 005 13962.42 116.22 54913.62 88888.00 2021-01-05 20:20:59.000 005 13962.33 116.51 54913.51 88888.00 2021-01-05 20:21:00.000 005 13962.68 117.02 54913.53 88888.00 2021-01-05 20:21:01.000 005 13961.89 116.98 54913.67 88888.00 2021-01-05 20:21:02.000 005 13961.67 117.24 54913.84 88888.00 2021-01-05 20:21:03.000 005 13964.60 120.68 54910.29 88888.00 2021-01-05 20:21:04.000 005 13961.41 117.58 54913.39 88888.00 2021-01-05 20:21:05.000 005 13961.07 117.63 54913.41 88888.00 2021-01-05 20:21:06.000 005 13961.13 117.77 54913.57 88888.00 2021-01-05 20:21:07.000 005 13961.15 117.54 54913.68 88888.00 2021-01-05 20:21:08.000 005 13960.87 117.60 54913.66 88888.00 2021-01-05 20:21:09.000 005 13964.09 120.90 54910.34 88888.00 2021-01-05 20:21:10.000 005 13960.80 117.61 54913.56 88888.00 2021-01-05 20:21:11.000 005 13960.68 117.57 54913.54 88888.00 2021-01-05 20:21:12.000 005 13961.49 118.00 54913.25 88888.00 2021-01-05 20:21:13.000 005 13961.21 117.57 54913.33 88888.00 2021-01-05 20:21:14.000 005 13960.83 117.60 54913.53 88888.00 2021-01-05 20:21:15.000 005 13960.99 117.39 54913.34 88888.00 2021-01-05 20:21:16.000 005 13960.89 117.41 54913.21 88888.00 2021-01-05 20:21:17.000 005 13960.85 117.40 54913.23 88888.00 2021-01-05 20:21:18.000 005 13961.59 117.43 54913.00 88888.00 2021-01-05 20:21:19.000 005 13961.73 117.12 54913.06 88888.00 2021-01-05 20:21:20.000 005 13961.40 116.94 54913.04 88888.00 2021-01-05 20:21:21.000 005 13961.21 116.58 54913.09 88888.00 2021-01-05 20:21:22.000 005 13961.07 116.40 54913.19 88888.00 2021-01-05 20:21:23.000 005 13960.93 115.86 54913.60 88888.00 2021-01-05 20:21:24.000 005 13961.06 115.95 54913.19 88888.00 2021-01-05 20:21:25.000 005 13961.65 115.86 54913.09 88888.00 2021-01-05 20:21:26.000 005 13961.30 115.76 54912.85 88888.00 2021-01-05 20:21:27.000 005 13961.30 115.79 54913.04 88888.00 2021-01-05 20:21:28.000 005 13961.21 115.46 54913.03 88888.00 2021-01-05 20:21:29.000 005 13961.36 115.40 54912.85 88888.00 2021-01-05 20:21:30.000 005 13961.43 115.21 54912.96 88888.00 2021-01-05 20:21:31.000 005 13961.47 114.97 54912.82 88888.00 2021-01-05 20:21:32.000 005 13961.69 115.02 54912.70 88888.00 2021-01-05 20:21:33.000 005 13961.57 114.81 54912.79 88888.00 2021-01-05 20:21:34.000 005 13964.76 118.04 54909.49 88888.00 2021-01-05 20:21:35.000 005 13961.53 114.45 54912.72 88888.00 2021-01-05 20:21:36.000 005 13961.68 114.45 54912.68 88888.00 2021-01-05 20:21:37.000 005 13962.35 114.57 54912.83 88888.00 2021-01-05 20:21:38.000 005 13962.49 114.66 54912.73 88888.00 2021-01-05 20:21:39.000 005 13965.46 117.63 54909.56 88888.00 2021-01-05 20:21:40.000 005 13962.42 114.34 54912.78 88888.00 2021-01-05 20:21:41.000 005 13963.03 114.77 54912.59 88888.00 2021-01-05 20:21:42.000 005 13963.14 114.70 54912.78 88888.00 2021-01-05 20:21:43.000 005 13963.43 114.83 54912.84 88888.00 2021-01-05 20:21:44.000 005 13963.81 115.51 54911.94 88888.00 2021-01-05 20:21:45.000 005 13963.43 114.95 54913.02 88888.00 2021-01-05 20:21:46.000 005 13963.46 115.06 54913.07 88888.00 2021-01-05 20:21:47.000 005 13963.43 114.98 54913.16 88888.00 2021-01-05 20:21:48.000 005 13963.33 115.11 54913.06 88888.00 2021-01-05 20:21:49.000 005 13963.05 114.96 54913.17 88888.00 2021-01-05 20:21:50.000 005 13967.98 119.48 54909.10 88888.00 2021-01-05 20:21:51.000 005 13964.59 115.81 54912.45 88888.00 2021-01-05 20:21:52.000 005 13962.95 114.65 54913.41 88888.00 2021-01-05 20:21:53.000 005 13962.61 114.47 54913.34 88888.00 2021-01-05 20:21:54.000 005 13962.70 114.67 54913.31 88888.00 2021-01-05 20:21:55.000 005 13962.66 114.92 54913.17 88888.00 2021-01-05 20:21:56.000 005 13966.54 118.29 54909.97 88888.00 2021-01-05 20:21:57.000 005 13962.91 114.78 54913.39 88888.00 2021-01-05 20:21:58.000 005 13962.70 114.83 54913.39 88888.00 2021-01-05 20:21:59.000 005 13962.89 114.74 54913.37 88888.00 2021-01-05 20:22:00.000 005 13963.11 115.13 54913.30 88888.00 2021-01-05 20:22:01.000 005 13963.21 114.80 54913.45 88888.00 2021-01-05 20:22:02.000 005 13963.76 115.12 54913.59 88888.00 2021-01-05 20:22:03.000 005 13963.60 114.81 54913.57 88888.00 2021-01-05 20:22:04.000 005 13963.42 114.69 54913.68 88888.00 2021-01-05 20:22:05.000 005 13964.35 115.44 54913.12 88888.00 2021-01-05 20:22:06.000 005 13963.51 114.58 54913.72 88888.00 2021-01-05 20:22:07.000 005 13963.76 114.69 54913.67 88888.00 2021-01-05 20:22:08.000 005 13964.15 114.84 54913.57 88888.00 2021-01-05 20:22:09.000 005 13963.67 114.50 54913.60 88888.00 2021-01-05 20:22:10.000 005 13966.94 117.87 54910.41 88888.00 2021-01-05 20:22:11.000 005 13963.31 114.50 54913.58 88888.00 2021-01-05 20:22:12.000 005 13963.46 114.49 54913.61 88888.00 2021-01-05 20:22:13.000 005 13963.41 114.64 54913.44 88888.00 2021-01-05 20:22:14.000 005 13963.41 114.61 54913.54 88888.00 2021-01-05 20:22:15.000 005 13964.18 114.99 54913.24 88888.00 2021-01-05 20:22:16.000 005 13963.66 114.58 54913.24 88888.00 2021-01-05 20:22:17.000 005 13963.50 114.62 54913.31 88888.00 2021-01-05 20:22:18.000 005 13963.27 114.38 54913.39 88888.00 2021-01-05 20:22:19.000 005 13963.40 114.47 54913.25 88888.00 2021-01-05 20:22:20.000 005 13963.42 114.15 54913.32 88888.00 2021-01-05 20:22:21.000 005 13963.90 114.33 54913.25 88888.00 2021-01-05 20:22:22.000 005 13963.88 114.15 54913.49 88888.00 2021-01-05 20:22:23.000 005 13963.78 114.30 54913.26 88888.00 2021-01-05 20:22:24.000 005 13964.03 114.36 54913.08 88888.00 2021-01-05 20:22:25.000 005 13967.20 117.35 54909.84 88888.00 2021-01-05 20:22:26.000 005 13964.60 114.78 54913.12 88888.00 2021-01-05 20:22:27.000 005 13964.04 114.29 54913.51 88888.00 2021-01-05 20:22:28.000 005 13964.61 114.65 54913.27 88888.00 2021-01-05 20:22:29.000 005 13964.55 114.77 54913.26 88888.00 2021-01-05 20:22:30.000 005 13964.46 114.76 54913.62 88888.00 2021-01-05 20:22:31.000 005 13967.44 118.14 54910.22 88888.00 2021-01-05 20:22:32.000 005 13964.36 115.05 54913.22 88888.00 2021-01-05 20:22:33.000 005 13965.09 115.86 54913.44 88888.00 2021-01-05 20:22:34.000 005 13964.49 115.68 54913.58 88888.00 2021-01-05 20:22:35.000 005 13964.21 115.56 54913.77 88888.00 2021-01-05 20:22:36.000 005 13964.22 115.74 54913.48 88888.00 2021-01-05 20:22:37.000 005 13964.04 115.70 54913.61 88888.00 2021-01-05 20:22:38.000 005 13963.93 115.71 54913.51 88888.00 2021-01-05 20:22:39.000 005 13963.49 115.69 54913.72 88888.00 2021-01-05 20:22:40.000 005 13967.34 119.05 54910.35 88888.00 2021-01-05 20:22:41.000 005 13963.86 115.75 54913.63 88888.00 2021-01-05 20:22:42.000 005 13963.38 115.57 54913.76 88888.00 2021-01-05 20:22:43.000 005 13963.28 115.53 54913.79 88888.00 2021-01-05 20:22:44.000 005 13963.28 115.50 54913.50 88888.00 2021-01-05 20:22:45.000 005 13966.52 118.86 54910.32 88888.00 2021-01-05 20:22:46.000 005 13963.88 115.84 54913.60 88888.00 2021-01-05 20:22:47.000 005 13964.01 116.03 54913.31 88888.00 2021-01-05 20:22:48.000 005 13963.58 115.56 54913.57 88888.00 2021-01-05 20:22:49.000 005 13963.44 115.52 54913.76 88888.00 2021-01-05 20:22:50.000 005 13963.72 115.78 54913.45 88888.00 2021-01-05 20:22:51.000 005 13963.65 115.75 54913.44 88888.00 2021-01-05 20:22:52.000 005 13963.66 115.37 54913.48 88888.00 2021-01-05 20:22:53.000 005 13964.32 115.37 54913.16 88888.00 2021-01-05 20:22:54.000 005 13964.20 114.92 54913.51 88888.00 2021-01-05 20:22:55.000 005 13964.37 114.79 54913.33 88888.00 2021-01-05 20:22:56.000 005 13964.56 114.74 54913.36 88888.00 2021-01-05 20:22:57.000 005 13964.70 114.43 54913.52 88888.00 2021-01-05 20:22:58.000 005 13965.61 114.73 54913.50 88888.00 2021-01-05 20:22:59.000 005 13965.39 114.08 54913.64 88888.00 2021-01-05 20:23:00.000 005 13965.89 114.18 54913.46 88888.00 2021-01-05 20:23:01.000 005 13965.95 114.15 54913.48 88888.00 2021-01-05 20:23:02.000 005 13966.59 114.44 54913.53 88888.00 2021-01-05 20:23:03.000 005 13966.38 114.30 54913.56 88888.00 2021-01-05 20:23:04.000 005 13966.79 114.51 54913.63 88888.00 2021-01-05 20:23:05.000 005 13967.56 114.73 54913.65 88888.00 2021-01-05 20:23:06.000 005 13967.35 114.85 54913.65 88888.00 2021-01-05 20:23:07.000 005 13967.26 115.31 54913.54 88888.00 2021-01-05 20:23:08.000 005 13967.37 115.49 54913.84 88888.00 2021-01-05 20:23:09.000 005 13967.20 115.49 54913.96 88888.00 2021-01-05 20:23:10.000 005 13970.51 119.17 54910.64 88888.00 2021-01-05 20:23:11.000 005 13967.80 116.39 54913.85 88888.00 2021-01-05 20:23:12.000 005 13967.00 116.26 54914.05 88888.00 2021-01-05 20:23:13.000 005 13966.86 116.63 54913.82 88888.00 2021-01-05 20:23:14.000 005 13966.67 116.67 54913.93 88888.00 2021-01-05 20:23:15.000 005 13966.34 116.64 54913.93 88888.00 2021-01-05 20:23:16.000 005 13969.19 119.96 54910.83 88888.00 2021-01-05 20:23:17.000 005 13966.10 116.73 54914.00 88888.00 2021-01-05 20:23:18.000 005 13965.83 116.86 54914.14 88888.00 2021-01-05 20:23:19.000 005 13965.61 117.01 54913.96 88888.00 2021-01-05 20:23:20.000 005 13965.26 116.93 54914.17 88888.00 2021-01-05 20:23:21.000 005 13965.22 117.03 54914.04 88888.00 2021-01-05 20:23:22.000 005 13965.10 117.07 54914.12 88888.00 2021-01-05 20:23:23.000 005 13965.24 117.44 54913.99 88888.00 2021-01-05 20:23:24.000 005 13965.06 117.73 54914.07 88888.00 2021-01-05 20:23:25.000 005 13964.81 117.87 54914.06 88888.00 2021-01-05 20:23:26.000 005 13967.63 121.44 54910.71 88888.00 2021-01-05 20:23:27.000 005 13964.35 118.26 54914.11 88888.00 2021-01-05 20:23:28.000 005 13964.25 118.87 54913.83 88888.00 2021-01-05 20:23:29.000 005 13964.27 118.85 54913.91 88888.00 2021-01-05 20:23:30.000 005 13964.67 119.36 54913.85 88888.00 2021-01-05 20:23:31.000 005 13967.44 122.50 54910.70 88888.00 2021-01-05 20:23:32.000 005 13964.04 119.46 54913.67 88888.00 2021-01-05 20:23:33.000 005 13964.17 118.93 54914.33 88888.00 2021-01-05 20:23:34.000 005 13964.00 119.14 54913.77 88888.00 2021-01-05 20:23:35.000 005 13963.99 119.09 54913.88 88888.00 2021-01-05 20:23:36.000 005 13964.66 119.16 54913.77 88888.00 2021-01-05 20:23:37.000 005 13964.48 118.84 54913.73 88888.00 2021-01-05 20:23:38.000 005 13964.39 118.75 54913.75 88888.00 2021-01-05 20:23:39.000 005 13964.37 118.40 54913.85 88888.00 2021-01-05 20:23:40.000 005 13964.62 118.46 54913.63 88888.00 2021-01-05 20:23:41.000 005 13964.69 118.46 54913.76 88888.00 2021-01-05 20:23:42.000 005 13964.65 118.36 54913.44 88888.00 2021-01-05 20:23:43.000 005 13964.73 118.25 54913.52 88888.00 2021-01-05 20:23:44.000 005 13964.36 117.92 54913.56 88888.00 2021-01-05 20:23:45.000 005 13964.49 117.80 54913.51 88888.00 2021-01-05 20:23:46.000 005 13964.29 117.67 54913.43 88888.00 2021-01-05 20:23:47.000 005 13967.37 121.00 54910.15 88888.00 2021-01-05 20:23:48.000 005 13964.77 117.91 54913.03 88888.00 2021-01-05 20:23:49.000 005 13964.28 117.57 54913.25 88888.00 2021-01-05 20:23:50.000 005 13964.28 117.47 54913.23 88888.00 2021-01-05 20:23:51.000 005 13964.13 117.30 54913.15 88888.00 2021-01-05 20:23:52.000 005 13966.93 120.38 54909.49 88888.00 2021-01-05 20:23:53.000 005 13963.77 116.79 54912.90 88888.00 2021-01-05 20:23:54.000 005 13964.61 117.36 54912.13 88888.00 2021-01-05 20:23:55.000 005 13963.80 116.69 54912.91 88888.00 2021-01-05 20:23:56.000 005 13963.56 116.41 54912.74 88888.00 2021-01-05 20:23:57.000 005 13966.23 119.49 54909.45 88888.00 2021-01-05 20:23:58.000 005 13962.91 116.16 54912.53 88888.00 2021-01-05 20:23:59.000 005 13962.82 115.84 54912.51 88888.00 2021-01-05 20:24:00.000 005 13962.64 115.88 54912.16 88888.00 2021-01-05 20:24:01.000 005 13963.04 116.14 54912.06 88888.00 2021-01-05 20:24:02.000 005 13962.51 115.86 54911.96 88888.00 2021-01-05 20:24:03.000 005 13965.50 118.83 54908.88 88888.00 2021-01-05 20:24:04.000 005 13962.00 115.56 54912.10 88888.00 2021-01-05 20:24:05.000 005 13962.20 115.60 54912.12 88888.00 2021-01-05 20:24:06.000 005 13962.40 115.50 54912.04 88888.00 2021-01-05 20:24:07.000 005 13962.50 115.73 54911.80 88888.00 2021-01-05 20:24:08.000 005 13962.98 115.74 54912.01 88888.00 2021-01-05 20:24:09.000 005 13962.64 115.47 54911.96 88888.00 2021-01-05 20:24:10.000 005 13963.20 115.83 54912.10 88888.00 2021-01-05 20:24:11.000 005 13962.99 115.47 54912.12 88888.00 2021-01-05 20:24:12.000 005 13963.53 115.69 54911.85 88888.00 2021-01-05 20:24:13.000 005 13963.79 115.99 54912.12 88888.00 2021-01-05 20:24:14.000 005 13963.74 115.79 54912.30 88888.00 2021-01-05 20:24:15.000 005 13964.70 116.94 54911.57 88888.00 2021-01-05 20:24:16.000 005 13966.98 119.13 54909.31 88888.00 2021-01-05 20:24:17.000 005 13963.88 115.94 54912.51 88888.00 2021-01-05 20:24:18.000 005 13963.82 116.05 54912.49 88888.00 2021-01-05 20:24:19.000 005 13964.32 115.94 54912.64 88888.00 2021-01-05 20:24:20.000 005 13967.60 119.41 54909.37 88888.00 2021-01-05 20:24:21.000 005 13964.09 115.89 54912.73 88888.00 2021-01-05 20:24:22.000 005 13963.97 115.99 54912.73 88888.00 2021-01-05 20:24:23.000 005 13966.80 118.95 54909.61 88888.00 2021-01-05 20:24:24.000 005 13966.73 118.79 54909.60 88888.00 2021-01-05 20:24:25.000 005 13963.46 115.46 54912.98 88888.00 2021-01-05 20:24:26.000 005 13964.15 115.72 54912.81 88888.00 2021-01-05 20:24:27.000 005 13963.59 115.03 54912.83 88888.00 2021-01-05 20:24:28.000 005 13963.71 115.06 54912.96 88888.00 2021-01-05 20:24:29.000 005 13963.24 114.65 54913.03 88888.00 2021-01-05 20:24:30.000 005 13966.28 117.78 54909.92 88888.00 2021-01-05 20:24:31.000 005 13963.09 114.34 54912.82 88888.00 2021-01-05 20:24:32.000 005 13963.25 114.28 54912.79 88888.00 2021-01-05 20:24:33.000 005 13963.96 114.30 54912.55 88888.00 2021-01-05 20:24:34.000 005 13962.97 113.59 54912.87 88888.00 2021-01-05 20:24:35.000 005 13963.15 113.50 54912.85 88888.00 2021-01-05 20:24:36.000 005 13963.89 114.23 54911.99 88888.00 2021-01-05 20:24:37.000 005 13963.08 113.27 54912.91 88888.00 2021-01-05 20:24:38.000 005 13963.31 113.37 54912.76 88888.00 2021-01-05 20:24:39.000 005 13963.65 113.20 54912.74 88888.00 2021-01-05 20:24:40.000 005 13963.50 113.32 54912.69 88888.00 2021-01-05 20:24:41.000 005 13963.64 113.47 54912.69 88888.00 2021-01-05 20:24:42.000 005 13963.61 113.61 54912.64 88888.00 2021-01-05 20:24:43.000 005 13966.87 116.90 54909.52 88888.00 2021-01-05 20:24:44.000 005 13964.19 113.98 54912.86 88888.00 2021-01-05 20:24:45.000 005 13964.26 114.03 54912.73 88888.00 2021-01-05 20:24:46.000 005 13963.90 114.03 54912.86 88888.00 2021-01-05 20:24:47.000 005 13963.75 114.12 54912.73 88888.00 2021-01-05 20:24:48.000 005 13964.20 114.50 54912.56 88888.00 2021-01-05 20:24:49.000 005 13966.92 117.81 54909.51 88888.00 2021-01-05 20:24:50.000 005 13963.77 114.42 54912.92 88888.00 2021-01-05 20:24:51.000 005 13964.21 114.66 54912.95 88888.00 2021-01-05 20:24:52.000 005 13964.01 114.66 54913.03 88888.00 2021-01-05 20:24:53.000 005 13963.88 114.91 54912.96 88888.00 2021-01-05 20:24:54.000 005 13963.77 114.90 54913.20 88888.00 2021-01-05 20:24:55.000 005 13964.08 115.32 54913.07 88888.00 2021-01-05 20:24:56.000 005 13964.01 115.35 54913.34 88888.00 2021-01-05 20:24:57.000 005 13964.00 115.43 54913.49 88888.00 2021-01-05 20:24:58.000 005 13964.87 116.07 54913.39 88888.00 2021-01-05 20:24:59.000 005 13967.42 119.34 54910.94 88888.00 2021-01-05 20:25:00.000 005 13964.13 116.26 54913.64 88888.00 2021-01-05 20:25:01.000 005 13963.84 116.40 54913.85 88888.00 2021-01-05 20:25:02.000 005 13963.79 116.62 54913.93 88888.00 2021-01-05 20:25:03.000 005 13964.04 117.23 54913.75 88888.00 2021-01-05 20:25:04.000 005 13963.97 117.22 54913.86 88888.00 2021-01-05 20:25:05.000 005 13963.69 117.38 54913.98 88888.00 2021-01-05 20:25:06.000 005 13963.48 117.53 54914.29 88888.00 2021-01-05 20:25:07.000 005 13963.37 117.75 54914.16 88888.00 2021-01-05 20:25:08.000 005 13966.53 121.30 54910.80 88888.00 2021-01-05 20:25:09.000 005 13963.79 118.50 54914.11 88888.00 2021-01-05 20:25:10.000 005 13963.82 118.32 54914.27 88888.00 2021-01-05 20:25:11.000 005 13963.41 118.33 54914.44 88888.00 2021-01-05 20:25:12.000 005 13963.25 118.47 54914.25 88888.00 2021-01-05 20:25:13.000 005 13962.88 118.35 54914.26 88888.00 2021-01-05 20:25:14.000 005 13963.35 118.45 54914.07 88888.00 2021-01-05 20:25:15.000 005 13966.05 121.46 54910.89 88888.00 2021-01-05 20:25:16.000 005 13963.44 118.27 54914.02 88888.00 2021-01-05 20:25:17.000 005 13962.78 117.84 54914.00 88888.00 2021-01-05 20:25:18.000 005 13962.85 117.76 54914.08 88888.00 2021-01-05 20:25:19.000 005 13962.11 117.27 54914.11 88888.00 2021-01-05 20:25:20.000 005 13962.03 117.11 54913.90 88888.00 2021-01-05 20:25:21.000 005 13964.98 120.24 54910.56 88888.00 2021-01-05 20:25:22.000 005 13962.31 117.14 54913.73 88888.00 2021-01-05 20:25:23.000 005 13962.16 117.24 54913.46 88888.00 2021-01-05 20:25:24.000 005 13961.49 116.86 54913.58 88888.00 2021-01-05 20:25:25.000 005 13961.45 116.83 54913.54 88888.00 2021-01-05 20:25:26.000 005 13961.47 117.01 54913.51 88888.00 2021-01-05 20:25:27.000 005 13961.15 116.73 54913.52 88888.00 2021-01-05 20:25:28.000 005 13961.18 116.84 54913.37 88888.00 2021-01-05 20:25:29.000 005 13961.66 117.04 54913.20 88888.00 2021-01-05 20:25:30.000 005 13961.51 117.03 54913.15 88888.00 2021-01-05 20:25:31.000 005 13961.17 116.70 54913.20 88888.00 2021-01-05 20:25:32.000 005 13961.21 116.72 54913.10 88888.00 2021-01-05 20:25:33.000 005 13964.46 120.08 54909.64 88888.00 2021-01-05 20:25:34.000 005 13961.81 116.86 54912.76 88888.00 2021-01-05 20:25:35.000 005 13961.59 116.60 54912.90 88888.00 2021-01-05 20:25:36.000 005 13961.49 116.48 54912.82 88888.00 2021-01-05 20:25:37.000 005 13961.26 116.21 54912.84 88888.00 2021-01-05 20:25:38.000 005 13964.03 119.37 54909.62 88888.00 2021-01-05 20:25:39.000 005 13961.08 116.06 54912.64 88888.00 2021-01-05 20:25:40.000 005 13961.26 116.12 54912.64 88888.00 2021-01-05 20:25:41.000 005 13961.38 116.25 54912.51 88888.00 2021-01-05 20:25:42.000 005 13961.51 116.08 54912.54 88888.00 2021-01-05 20:25:43.000 005 13964.54 119.27 54909.21 88888.00 2021-01-05 20:25:44.000 005 13961.32 116.06 54912.36 88888.00 2021-01-05 20:25:45.000 005 13961.33 115.84 54912.55 88888.00 2021-01-05 20:25:46.000 005 13961.43 116.02 54912.41 88888.00 2021-01-05 20:25:47.000 005 13962.27 116.58 54912.25 88888.00 2021-01-05 20:25:48.000 005 13965.26 119.62 54909.20 88888.00 2021-01-05 20:25:49.000 005 13961.79 116.23 54912.23 88888.00 2021-01-05 20:25:50.000 005 13961.44 116.04 54912.58 88888.00 2021-01-05 20:25:51.000 005 13961.58 116.15 54912.38 88888.00 2021-01-05 20:25:52.000 005 13961.82 116.33 54912.57 88888.00 2021-01-05 20:25:53.000 005 13961.85 116.24 54912.48 88888.00 2021-01-05 20:25:54.000 005 13965.37 119.44 54909.27 88888.00 2021-01-05 20:25:55.000 005 13962.17 116.26 54912.55 88888.00 2021-01-05 20:25:56.000 005 13962.15 116.18 54912.69 88888.00 2021-01-05 20:25:57.000 005 13962.28 116.47 54912.80 88888.00 2021-01-05 20:25:58.000 005 13962.17 116.44 54912.74 88888.00 2021-01-05 20:25:59.000 005 13962.88 116.43 54912.71 88888.00 2021-01-05 20:26:00.000 005 13962.89 116.72 54912.75 88888.00 2021-01-05 20:26:01.000 005 13962.42 116.45 54912.95 88888.00 2021-01-05 20:26:02.000 005 13962.35 116.40 54912.97 88888.00 2021-01-05 20:26:03.000 005 13962.23 116.32 54912.90 88888.00 2021-01-05 20:26:04.000 005 13962.45 116.61 54912.94 88888.00 2021-01-05 20:26:05.000 005 13962.50 116.55 54912.75 88888.00 2021-01-05 20:26:06.000 005 13962.89 116.41 54912.91 88888.00 2021-01-05 20:26:07.000 005 13962.43 116.17 54912.94 88888.00 2021-01-05 20:26:08.000 005 13962.19 116.17 54912.97 88888.00 2021-01-05 20:26:09.000 005 13962.34 115.98 54912.73 88888.00 2021-01-05 20:26:10.000 005 13962.37 115.99 54913.01 88888.00 2021-01-05 20:26:11.000 005 13966.58 119.82 54909.24 88888.00 2021-01-05 20:26:12.000 005 13963.22 116.12 54912.87 88888.00 2021-01-05 20:26:13.000 005 13963.24 116.05 54912.98 88888.00 2021-01-05 20:26:14.000 005 13963.35 116.10 54912.80 88888.00 2021-01-05 20:26:15.000 005 13962.92 115.79 54913.15 88888.00 2021-01-05 20:26:16.000 005 13963.32 115.91 54912.94 88888.00 2021-01-05 20:26:17.000 005 13966.35 118.90 54909.85 88888.00 2021-01-05 20:26:18.000 005 13963.54 115.72 54913.16 88888.00 2021-01-05 20:26:19.000 005 13964.05 115.99 54913.00 88888.00 2021-01-05 20:26:20.000 005 13963.67 115.71 54913.23 88888.00 2021-01-05 20:26:21.000 005 13963.68 115.67 54913.13 88888.00 2021-01-05 20:26:22.000 005 13963.91 115.64 54913.16 88888.00 2021-01-05 20:26:23.000 005 13963.86 115.72 54913.31 88888.00 2021-01-05 20:26:24.000 005 13963.88 115.83 54913.17 88888.00 2021-01-05 20:26:25.000 005 13964.51 116.86 54912.28 88888.00 2021-01-05 20:26:26.000 005 13963.98 116.24 54913.29 88888.00 2021-01-05 20:26:27.000 005 13963.80 116.47 54913.22 88888.00 2021-01-05 20:26:28.000 005 13963.53 116.34 54913.39 88888.00 2021-01-05 20:26:29.000 005 13963.46 116.69 54913.34 88888.00 2021-01-05 20:26:30.000 005 13963.10 116.74 54913.22 88888.00 2021-01-05 20:26:31.000 005 13963.54 117.02 54913.34 88888.00 2021-01-05 20:26:32.000 005 13963.04 116.96 54913.44 88888.00 2021-01-05 20:26:33.000 005 13962.68 117.10 54913.15 88888.00 2021-01-05 20:26:34.000 005 13962.66 117.06 54913.02 88888.00 2021-01-05 20:26:35.000 005 13962.65 117.29 54912.93 88888.00 2021-01-05 20:26:36.000 005 13962.26 117.05 54913.10 88888.00 2021-01-05 20:26:37.000 005 13962.67 117.02 54913.09 88888.00 2021-01-05 20:26:38.000 005 13962.82 117.25 54912.99 88888.00 2021-01-05 20:26:39.000 005 13962.34 116.83 54913.10 88888.00 2021-01-05 20:26:40.000 005 13962.49 116.83 54912.98 88888.00 2021-01-05 20:26:41.000 005 13962.53 116.51 54913.02 88888.00 2021-01-05 20:26:42.000 005 13965.57 119.87 54909.92 88888.00 2021-01-05 20:26:43.000 005 13962.49 116.46 54913.18 88888.00 2021-01-05 20:26:44.000 005 13963.11 116.57 54913.14 88888.00 2021-01-05 20:26:45.000 005 13962.75 116.40 54913.03 88888.00 2021-01-05 20:26:46.000 005 13963.87 117.06 54912.42 88888.00 2021-01-05 20:26:47.000 005 13962.81 116.52 54912.91 88888.00 2021-01-05 20:26:48.000 005 13966.13 119.74 54909.64 88888.00 2021-01-05 20:26:49.000 005 13962.76 116.34 54913.08 88888.00 2021-01-05 20:26:50.000 005 13963.22 116.73 54912.69 88888.00 2021-01-05 20:26:51.000 005 13962.74 116.33 54913.00 88888.00 2021-01-05 20:26:52.000 005 13962.80 116.47 54912.80 88888.00 2021-01-05 20:26:53.000 005 13962.70 116.35 54912.82 88888.00 2021-01-05 20:26:54.000 005 13962.44 116.37 54912.86 88888.00 2021-01-05 20:26:55.000 005 13962.42 116.06 54912.51 88888.00 2021-01-05 20:26:56.000 005 13963.05 116.53 54912.56 88888.00 2021-01-05 20:26:57.000 005 13963.61 117.36 54910.96 88888.00 2021-01-05 20:26:58.000 005 13965.36 119.08 54909.46 88888.00 2021-01-05 20:26:59.000 005 13962.13 115.77 54912.57 88888.00 2021-01-05 20:27:00.000 005 13962.04 115.69 54912.61 88888.00 2021-01-05 20:27:01.000 005 13961.88 115.60 54912.55 88888.00 2021-01-05 20:27:02.000 005 13962.30 115.68 54912.48 88888.00 2021-01-05 20:27:03.000 005 13965.45 118.74 54909.26 88888.00 2021-01-05 20:27:04.000 005 13962.12 115.19 54912.33 88888.00 2021-01-05 20:27:05.000 005 13961.70 115.05 54912.48 88888.00 2021-01-05 20:27:06.000 005 13961.76 115.02 54912.36 88888.00 2021-01-05 20:27:07.000 005 13962.04 115.37 54912.18 88888.00 2021-01-05 20:27:08.000 005 13961.52 114.88 54912.51 88888.00 2021-01-05 20:27:09.000 005 13962.47 115.34 54912.24 88888.00 2021-01-05 20:27:10.000 005 13961.96 115.20 54912.20 88888.00 2021-01-05 20:27:11.000 005 13961.86 115.18 54912.49 88888.00 2021-01-05 20:27:12.000 005 13961.85 115.07 54912.48 88888.00 2021-01-05 20:27:13.000 005 13961.85 115.32 54912.36 88888.00 2021-01-05 20:27:14.000 005 13961.97 115.46 54912.32 88888.00 2021-01-05 20:27:15.000 005 13962.33 115.74 54912.18 88888.00 2021-01-05 20:27:16.000 005 13962.40 115.49 54912.39 88888.00 2021-01-05 20:27:17.000 005 13962.60 115.64 54912.31 88888.00 2021-01-05 20:27:18.000 005 13962.85 115.56 54912.30 88888.00 2021-01-05 20:27:19.000 005 13962.96 115.34 54912.63 88888.00 2021-01-05 20:27:20.000 005 13963.13 115.49 54912.28 88888.00 2021-01-05 20:27:21.000 005 13963.78 115.52 54912.49 88888.00 2021-01-05 20:27:22.000 005 13963.62 115.45 54912.44 88888.00 2021-01-05 20:27:23.000 005 13963.58 115.29 54912.70 88888.00 2021-01-05 20:27:24.000 005 13963.57 115.07 54912.74 88888.00 2021-01-05 20:27:25.000 005 13963.36 115.07 54912.68 88888.00 2021-01-05 20:27:26.000 005 13963.46 114.93 54912.83 88888.00 2021-01-05 20:27:27.000 005 13963.99 114.94 54912.61 88888.00 2021-01-05 20:27:28.000 005 13967.18 118.21 54909.52 88888.00 2021-01-05 20:27:29.000 005 13963.70 114.64 54912.84 88888.00 2021-01-05 20:27:30.000 005 13963.49 114.47 54913.00 88888.00 2021-01-05 20:27:31.000 005 13963.34 114.41 54912.92 88888.00 2021-01-05 20:27:32.000 005 13963.43 114.77 54912.92 88888.00 2021-01-05 20:27:33.000 005 13963.40 114.71 54912.94 88888.00 2021-01-05 20:27:34.000 005 13966.82 118.27 54909.60 88888.00 2021-01-05 20:27:35.000 005 13963.14 114.81 54913.01 88888.00 2021-01-05 20:27:36.000 005 13963.00 114.90 54913.03 88888.00 2021-01-05 20:27:37.000 005 13962.84 115.13 54912.96 88888.00 2021-01-05 20:27:38.000 005 13962.25 114.97 54913.08 88888.00 2021-01-05 20:27:39.000 005 13962.45 115.22 54912.98 88888.00 2021-01-05 20:27:40.000 005 13962.29 115.18 54913.04 88888.00 2021-01-05 20:27:41.000 005 13962.31 115.25 54913.20 88888.00 2021-01-05 20:27:42.000 005 13961.93 115.25 54913.07 88888.00 2021-01-05 20:27:43.000 005 13962.02 115.21 54913.11 88888.00 2021-01-05 20:27:44.000 005 13961.97 115.16 54913.14 88888.00 2021-01-05 20:27:45.000 005 13962.26 115.46 54913.09 88888.00 2021-01-05 20:27:46.000 005 13962.70 115.62 54913.05 88888.00 2021-01-05 20:27:47.000 005 13962.55 115.63 54913.06 88888.00 2021-01-05 20:27:48.000 005 13962.59 115.37 54913.11 88888.00 2021-01-05 20:27:49.000 005 13962.64 115.24 54913.32 88888.00 2021-01-05 20:27:50.000 005 13967.01 119.64 54909.24 88888.00 2021-01-05 20:27:51.000 005 13963.47 115.24 54913.13 88888.00 2021-01-05 20:27:52.000 005 13963.61 115.42 54913.23 88888.00 2021-01-05 20:27:53.000 005 13963.52 115.25 54913.17 88888.00 2021-01-05 20:27:54.000 005 13963.62 114.98 54913.16 88888.00 2021-01-05 20:27:55.000 005 13963.51 114.90 54913.06 88888.00 2021-01-05 20:27:56.000 005 13966.68 118.07 54910.00 88888.00 2021-01-05 20:27:57.000 005 13963.51 114.78 54913.24 88888.00 2021-01-05 20:27:58.000 005 13963.44 114.40 54913.42 88888.00 2021-01-05 20:27:59.000 005 13964.01 114.34 54913.33 88888.00 2021-01-05 20:28:00.000 005 13963.79 114.26 54913.15 88888.00 2021-01-05 20:28:01.000 005 13963.71 114.06 54913.26 88888.00 2021-01-05 20:28:02.000 005 13963.61 113.85 54913.33 88888.00 2021-01-05 20:28:03.000 005 13963.93 113.79 54913.51 88888.00 2021-01-05 20:28:04.000 005 13964.10 113.76 54913.27 88888.00 2021-01-05 20:28:05.000 005 13967.47 116.97 54910.26 88888.00 2021-01-05 20:28:06.000 005 13964.28 113.53 54913.56 88888.00 2021-01-05 20:28:07.000 005 13964.11 113.34 54913.69 88888.00 2021-01-05 20:28:08.000 005 13964.33 113.40 54913.51 88888.00 2021-01-05 20:28:09.000 005 13964.45 113.73 54913.50 88888.00 2021-01-05 20:28:10.000 005 13964.38 113.58 54913.70 88888.00 2021-01-05 20:28:11.000 005 13965.04 113.98 54913.53 88888.00 2021-01-05 20:28:12.000 005 13964.54 113.70 54913.77 88888.00 2021-01-05 20:28:13.000 005 13964.27 113.64 54913.82 88888.00 2021-01-05 20:28:14.000 005 13964.59 114.19 54913.91 88888.00 2021-01-05 20:28:15.000 005 13964.54 114.17 54913.66 88888.00 2021-01-05 20:28:16.000 005 13964.60 114.45 54913.78 88888.00 2021-01-05 20:28:17.000 005 13964.73 114.46 54913.94 88888.00 2021-01-05 20:28:18.000 005 13964.29 114.57 54913.83 88888.00 2021-01-05 20:28:19.000 005 13964.34 114.80 54913.83 88888.00 2021-01-05 20:28:20.000 005 13964.02 114.92 54913.77 88888.00 2021-01-05 20:28:21.000 005 13963.79 114.84 54914.05 88888.00 2021-01-05 20:28:22.000 005 13963.74 115.05 54914.00 88888.00 2021-01-05 20:28:23.000 005 13963.39 114.92 54913.98 88888.00 2021-01-05 20:28:24.000 005 13964.03 115.25 54913.69 88888.00 2021-01-05 20:28:25.000 005 13966.38 117.98 54910.75 88888.00 2021-01-05 20:28:26.000 005 13963.11 115.06 54913.83 88888.00 2021-01-05 20:28:27.000 005 13962.99 114.84 54914.13 88888.00 2021-01-05 20:28:28.000 005 13962.95 114.93 54913.94 88888.00 2021-01-05 20:28:29.000 005 13962.89 114.88 54913.89 88888.00 2021-01-05 20:28:30.000 005 13963.05 115.05 54913.84 88888.00 2021-01-05 20:28:31.000 005 13965.83 117.93 54910.74 88888.00 2021-01-05 20:28:32.000 005 13962.48 114.87 54913.86 88888.00 2021-01-05 20:28:33.000 005 13962.53 114.88 54913.63 88888.00 2021-01-05 20:28:34.000 005 13962.31 114.82 54913.74 88888.00 2021-01-05 20:28:35.000 005 13961.89 114.51 54914.17 88888.00 2021-01-05 20:28:36.000 005 13962.16 114.97 54913.39 88888.00 2021-01-05 20:28:37.000 005 13962.05 114.60 54913.62 88888.00 2021-01-05 20:28:38.000 005 13961.93 114.66 54913.57 88888.00 2021-01-05 20:28:39.000 005 13961.67 114.72 54913.48 88888.00 2021-01-05 20:28:40.000 005 13961.48 114.47 54913.62 88888.00 2021-01-05 20:28:41.000 005 13961.27 114.52 54913.31 88888.00 2021-01-05 20:28:42.000 005 13961.71 114.77 54913.18 88888.00 2021-01-05 20:28:43.000 005 13961.15 114.30 54913.22 88888.00 2021-01-05 20:28:44.000 005 13961.21 114.36 54912.93 88888.00 2021-01-05 20:28:45.000 005 13960.88 114.34 54912.92 88888.00 2021-01-05 20:28:46.000 005 13963.95 117.38 54909.59 88888.00 2021-01-05 20:28:47.000 005 13960.71 113.87 54912.93 88888.00 2021-01-05 20:28:48.000 005 13961.13 114.09 54912.75 88888.00 2021-01-05 20:28:49.000 005 13961.52 114.20 54912.48 88888.00 2021-01-05 20:28:50.000 005 13961.47 113.93 54912.69 88888.00 2021-01-05 20:28:51.000 005 13964.44 116.90 54909.56 88888.00 2021-01-05 20:28:52.000 005 13961.54 113.59 54912.82 88888.00 2021-01-05 20:28:53.000 005 13961.90 113.84 54912.63 88888.00 2021-01-05 20:28:54.000 005 13962.06 113.62 54912.62 88888.00 2021-01-05 20:28:55.000 005 13962.85 113.69 54912.57 88888.00 2021-01-05 20:28:56.000 005 13963.07 114.26 54911.88 88888.00 2021-01-05 20:28:57.000 005 13962.57 113.50 54912.42 88888.00 2021-01-05 20:28:58.000 005 13962.91 113.53 54912.64 88888.00 2021-01-05 20:28:59.000 005 13962.83 113.32 54912.73 88888.00 2021-01-05 20:29:00.000 005 13962.84 113.24 54912.68 88888.00 2021-01-05 20:29:01.000 005 13962.94 113.51 54912.71 88888.00 2021-01-05 20:29:02.000 005 13963.16 113.43 54912.85 88888.00 2021-01-05 20:29:03.000 005 13962.89 113.46 54912.89 88888.00 2021-01-05 20:29:04.000 005 13963.07 113.63 54912.95 88888.00 2021-01-05 20:29:05.000 005 13962.86 113.62 54912.97 88888.00 2021-01-05 20:29:06.000 005 13962.70 113.81 54912.77 88888.00 2021-01-05 20:29:07.000 005 13963.11 114.02 54912.84 88888.00 2021-01-05 20:29:08.000 005 13962.56 113.84 54912.94 88888.00 2021-01-05 20:29:09.000 005 13962.64 113.98 54913.09 88888.00 2021-01-05 20:29:10.000 005 13962.37 113.93 54913.00 88888.00 2021-01-05 20:29:11.000 005 13962.21 114.01 54913.04 88888.00 2021-01-05 20:29:12.000 005 13962.24 113.96 54912.89 88888.00 2021-01-05 20:29:13.000 005 13962.25 114.01 54913.00 88888.00 2021-01-05 20:29:14.000 005 13962.70 114.24 54912.91 88888.00 2021-01-05 20:29:15.000 005 13962.15 113.80 54913.02 88888.00 2021-01-05 20:29:16.000 005 13965.16 117.01 54909.67 88888.00 2021-01-05 20:29:17.000 005 13962.67 114.50 54911.91 88888.00 2021-01-05 20:29:18.000 005 13962.15 113.50 54912.94 88888.00 2021-01-05 20:29:19.000 005 13961.97 113.65 54912.73 88888.00 2021-01-05 20:29:20.000 005 13962.42 113.38 54912.75 88888.00 2021-01-05 20:29:21.000 005 13961.76 113.08 54912.85 88888.00 2021-01-05 20:29:22.000 005 13964.80 116.02 54909.68 88888.00 2021-01-05 20:29:23.000 005 13961.74 112.87 54912.75 88888.00 2021-01-05 20:29:24.000 005 13961.69 112.50 54912.92 88888.00 2021-01-05 20:29:25.000 005 13961.68 112.40 54912.73 88888.00 2021-01-05 20:29:26.000 005 13961.87 112.55 54912.71 88888.00 2021-01-05 20:29:27.000 005 13962.25 112.77 54912.47 88888.00 2021-01-05 20:29:28.000 005 13962.03 112.35 54912.70 88888.00 2021-01-05 20:29:29.000 005 13962.13 112.43 54912.63 88888.00 2021-01-05 20:29:30.000 005 13962.05 112.41 54913.03 88888.00 2021-01-05 20:29:31.000 005 13962.26 112.41 54912.92 88888.00 2021-01-05 20:29:32.000 005 13962.74 113.00 54912.86 88888.00 2021-01-05 20:29:33.000 005 13962.58 112.96 54912.89 88888.00 2021-01-05 20:29:34.000 005 13962.72 113.04 54912.89 88888.00 2021-01-05 20:29:35.000 005 13962.46 113.24 54912.98 88888.00 2021-01-05 20:29:36.000 005 13962.91 113.68 54912.87 88888.00 2021-01-05 20:29:37.000 005 13962.51 113.65 54913.11 88888.00 2021-01-05 20:29:38.000 005 13962.61 113.97 54913.10 88888.00 2021-01-05 20:29:39.000 005 13963.08 114.67 54913.08 88888.00 2021-01-05 20:29:40.000 005 13962.81 114.62 54913.09 88888.00 2021-01-05 20:29:41.000 005 13962.48 115.19 54912.98 88888.00 2021-01-05 20:29:42.000 005 13962.36 115.06 54913.34 88888.00 2021-01-05 20:29:43.000 005 13962.04 115.18 54913.32 88888.00 2021-01-05 20:29:44.000 005 13961.82 115.60 54913.20 88888.00 2021-01-05 20:29:45.000 005 13965.22 119.11 54910.18 88888.00 2021-01-05 20:29:46.000 005 13961.33 115.86 54913.27 88888.00 2021-01-05 20:29:47.000 005 13961.18 116.08 54913.21 88888.00 2021-01-05 20:29:48.000 005 13960.81 116.08 54913.24 88888.00 2021-01-05 20:29:49.000 005 13960.67 116.21 54913.27 88888.00 2021-01-05 20:29:50.000 005 13960.24 116.08 54913.19 88888.00 2021-01-05 20:29:51.000 005 13963.35 119.53 54909.75 88888.00 2021-01-05 20:29:52.000 005 13960.24 116.32 54912.86 88888.00 2021-01-05 20:29:53.000 005 13963.21 119.37 54909.83 88888.00 2021-01-05 20:29:54.000 005 13960.23 116.24 54912.83 88888.00 2021-01-05 20:29:55.000 005 13960.01 116.08 54912.86 88888.00 2021-01-05 20:29:56.000 005 13959.90 116.04 54912.73 88888.00 2021-01-05 20:29:57.000 005 13960.52 115.95 54912.70 88888.00 2021-01-05 20:29:58.000 005 13960.33 115.78 54912.84 88888.00 2021-01-05 20:29:59.000 005 13960.54 115.73 54912.70 88888.00 2021-01-05 20:30:00.000 005 13960.67 115.63 54912.53 88888.00 2021-01-05 20:30:01.000 005 13960.80 115.32 54912.59 88888.00 2021-01-05 20:30:02.000 005 13960.88 115.16 54912.80 88888.00 2021-01-05 20:30:03.000 005 13961.99 115.59 54912.44 88888.00 2021-01-05 20:30:04.000 005 13962.06 115.26 54912.81 88888.00 2021-01-05 20:30:05.000 005 13962.20 115.10 54912.85 88888.00 2021-01-05 20:30:06.000 005 13962.20 114.91 54912.92 88888.00 2021-01-05 20:30:07.000 005 13962.16 114.79 54912.93 88888.00 2021-01-05 20:30:08.000 005 13965.55 117.85 54909.92 88888.00 2021-01-05 20:30:09.000 005 13962.78 114.69 54913.08 88888.00 2021-01-05 20:30:10.000 005 13963.39 114.98 54912.99 88888.00 2021-01-05 20:30:11.000 005 13962.98 114.53 54913.22 88888.00 2021-01-05 20:30:12.000 005 13962.92 114.49 54913.06 88888.00 2021-01-05 20:30:13.000 005 13962.64 114.38 54913.17 88888.00 2021-01-05 20:30:14.000 005 13962.69 114.34 54913.25 88888.00 2021-01-05 20:30:15.000 005 13962.55 114.26 54913.56 88888.00 2021-01-05 20:30:16.000 005 13962.57 114.26 54913.39 88888.00 2021-01-05 20:30:17.000 005 13962.53 114.13 54913.47 88888.00 2021-01-05 20:30:18.000 005 13965.57 117.54 54909.89 88888.00 2021-01-05 20:30:19.000 005 13962.12 114.06 54913.47 88888.00 2021-01-05 20:30:20.000 005 13961.92 113.79 54913.64 88888.00 2021-01-05 20:30:21.000 005 13962.18 113.84 54913.34 88888.00 2021-01-05 20:30:22.000 005 13962.41 113.81 54913.26 88888.00 2021-01-05 20:30:23.000 005 13961.84 113.55 54913.41 88888.00 2021-01-05 20:30:24.000 005 13965.11 116.66 54910.12 88888.00 2021-01-05 20:30:25.000 005 13961.88 113.19 54913.37 88888.00 2021-01-05 20:30:26.000 005 13962.05 113.01 54913.19 88888.00 2021-01-05 20:30:27.000 005 13962.18 113.24 54912.94 88888.00 2021-01-05 20:30:28.000 005 13962.77 113.05 54913.04 88888.00 2021-01-05 20:30:29.000 005 13962.70 112.88 54913.18 88888.00 2021-01-05 20:30:30.000 005 13966.72 116.86 54909.26 88888.00 2021-01-05 20:30:31.000 005 13963.07 112.59 54913.03 88888.00 2021-01-05 20:30:32.000 005 13962.86 112.21 54913.13 88888.00 2021-01-05 20:30:33.000 005 13963.09 112.18 54913.14 88888.00 2021-01-05 20:30:34.000 005 13966.31 115.38 54909.84 88888.00 2021-01-05 20:30:35.000 005 13964.12 112.34 54913.02 88888.00 2021-01-05 20:30:36.000 005 13966.94 115.07 54909.82 88888.00 2021-01-05 20:30:37.000 005 13963.76 111.71 54913.29 88888.00 2021-01-05 20:30:38.000 005 13963.82 111.61 54913.22 88888.00 2021-01-05 20:30:39.000 005 13966.77 114.46 54910.23 88888.00 2021-01-05 20:30:40.000 005 13963.95 111.24 54913.31 88888.00 2021-01-05 20:30:41.000 005 13963.90 110.98 54913.28 88888.00 2021-01-05 20:30:42.000 005 13964.49 111.14 54913.34 88888.00 2021-01-05 20:30:43.000 005 13964.10 110.64 54913.57 88888.00 2021-01-05 20:30:44.000 005 13964.18 110.50 54913.40 88888.00 2021-01-05 20:30:45.000 005 13964.73 110.68 54913.26 88888.00 2021-01-05 20:30:46.000 005 13964.47 110.29 54913.62 88888.00 2021-01-05 20:30:47.000 005 13964.65 110.77 54913.42 88888.00 2021-01-05 20:30:48.000 005 13964.91 110.27 54913.56 88888.00 2021-01-05 20:30:49.000 005 13964.83 110.16 54913.78 88888.00 2021-01-05 20:30:50.000 005 13964.87 110.04 54913.80 88888.00 2021-01-05 20:30:51.000 005 13965.18 109.84 54914.01 88888.00 2021-01-05 20:30:52.000 005 13965.64 110.02 54913.83 88888.00 2021-01-05 20:30:53.000 005 13966.03 109.99 54914.15 88888.00 2021-01-05 20:30:54.000 005 13966.35 110.13 54914.06 88888.00 2021-01-05 20:30:55.000 005 13965.96 109.57 54914.33 88888.00 2021-01-05 20:30:56.000 005 13966.23 109.51 54914.37 88888.00 2021-01-05 20:30:57.000 005 13966.67 109.64 54914.28 88888.00 2021-01-05 20:30:58.000 005 13966.53 109.37 54914.61 88888.00 2021-01-05 20:30:59.000 005 13966.81 109.31 54914.76 88888.00 2021-01-05 20:31:00.000 005 13967.45 109.51 54914.75 88888.00 2021-01-05 20:31:01.000 005 13967.41 109.47 54914.72 88888.00 2021-01-05 20:31:02.000 005 13967.58 109.56 54915.01 88888.00 2021-01-05 20:31:03.000 005 13967.39 109.43 54915.19 88888.00 2021-01-05 20:31:04.000 005 13969.88 112.03 54912.40 88888.00 2021-01-05 20:31:05.000 005 13967.89 109.94 54915.36 88888.00 2021-01-05 20:31:06.000 005 13968.73 110.58 54914.54 88888.00 2021-01-05 20:31:07.000 005 13968.38 110.40 54915.37 88888.00 2021-01-05 20:31:08.000 005 13967.69 110.31 54915.58 88888.00 2021-01-05 20:31:09.000 005 13968.02 110.56 54915.51 88888.00 2021-01-05 20:31:10.000 005 13970.82 113.87 54912.43 88888.00 2021-01-05 20:31:11.000 005 13967.53 110.60 54915.77 88888.00 2021-01-05 20:31:12.000 005 13967.37 110.81 54915.91 88888.00 2021-01-05 20:31:13.000 005 13967.46 110.90 54915.93 88888.00 2021-01-05 20:31:14.000 005 13967.14 111.11 54915.81 88888.00 2021-01-05 20:31:15.000 005 13967.01 111.12 54916.13 88888.00 2021-01-05 20:31:16.000 005 13967.05 111.60 54915.84 88888.00 2021-01-05 20:31:17.000 005 13966.81 111.38 54916.16 88888.00 2021-01-05 20:31:18.000 005 13967.25 112.04 54916.12 88888.00 2021-01-05 20:31:19.000 005 13967.30 112.24 54915.98 88888.00 2021-01-05 20:31:20.000 005 13966.62 111.94 54916.26 88888.00 2021-01-05 20:31:21.000 005 13966.45 112.26 54916.16 88888.00 2021-01-05 20:31:22.000 005 13969.71 115.72 54912.83 88888.00 2021-01-05 20:31:23.000 005 13966.24 112.59 54916.14 88888.00 2021-01-05 20:31:24.000 005 13966.22 112.61 54916.14 88888.00 2021-01-05 20:31:25.000 005 13966.67 113.06 54915.95 88888.00 2021-01-05 20:31:26.000 005 13966.46 112.83 54915.96 88888.00 2021-01-05 20:31:27.000 005 13966.86 113.51 54915.54 88888.00 2021-01-05 20:31:28.000 005 13969.30 116.04 54912.66 88888.00 2021-01-05 20:31:29.000 005 13966.02 112.84 54916.05 88888.00 2021-01-05 20:31:30.000 005 13966.09 112.91 54915.70 88888.00 2021-01-05 20:31:31.000 005 13966.73 113.24 54915.73 88888.00 2021-01-05 20:31:32.000 005 13966.77 113.19 54915.72 88888.00 2021-01-05 20:31:33.000 005 13966.14 112.84 54915.85 88888.00 2021-01-05 20:31:34.000 005 13966.40 112.90 54915.65 88888.00 2021-01-05 20:31:35.000 005 13966.07 112.74 54915.58 88888.00 2021-01-05 20:31:36.000 005 13966.03 112.47 54915.85 88888.00 2021-01-05 20:31:37.000 005 13966.19 112.68 54915.62 88888.00 2021-01-05 20:31:38.000 005 13966.53 112.57 54915.47 88888.00 2021-01-05 20:31:39.000 005 13966.16 112.62 54915.57 88888.00 2021-01-05 20:31:40.000 005 13966.29 112.63 54915.69 88888.00 2021-01-05 20:31:41.000 005 13969.25 115.78 54912.31 88888.00 2021-01-05 20:31:42.000 005 13966.26 112.56 54915.58 88888.00 2021-01-05 20:31:43.000 005 13966.68 112.83 54915.50 88888.00 2021-01-05 20:31:44.000 005 13966.81 112.99 54915.40 88888.00 2021-01-05 20:31:45.000 005 13966.77 112.87 54915.32 88888.00 2021-01-05 20:31:46.000 005 13966.54 112.71 54915.51 88888.00 2021-01-05 20:31:47.000 005 13967.01 112.94 54915.19 88888.00 2021-01-05 20:31:48.000 005 13967.46 113.49 54914.72 88888.00 2021-01-05 20:31:49.000 005 13967.03 112.66 54915.31 88888.00 2021-01-05 20:31:50.000 005 13967.70 112.83 54915.20 88888.00 2021-01-05 20:31:51.000 005 13967.83 112.70 54915.29 88888.00 2021-01-05 20:31:52.000 005 13967.81 112.69 54915.30 88888.00 2021-01-05 20:31:53.000 005 13968.06 112.91 54915.25 88888.00 2021-01-05 20:31:54.000 005 13968.18 112.47 54915.43 88888.00 2021-01-05 20:31:55.000 005 13968.67 112.54 54915.55 88888.00 2021-01-05 20:31:56.000 005 13972.50 115.97 54912.18 88888.00 2021-01-05 20:31:57.000 005 13969.50 112.68 54915.54 88888.00 2021-01-05 20:31:58.000 005 13969.19 112.68 54915.51 88888.00 2021-01-05 20:31:59.000 005 13969.41 112.74 54915.72 88888.00 2021-01-05 20:32:00.000 005 13969.58 112.97 54915.64 88888.00 2021-01-05 20:32:01.000 005 13969.54 112.91 54915.76 88888.00 2021-01-05 20:32:02.000 005 13972.78 116.12 54912.41 88888.00 2021-01-05 20:32:03.000 005 13969.70 113.06 54915.85 88888.00 2021-01-05 20:32:04.000 005 13969.49 113.06 54915.84 88888.00 2021-01-05 20:32:05.000 005 13969.31 113.09 54915.97 88888.00 2021-01-05 20:32:06.000 005 13969.12 113.34 54915.81 88888.00 2021-01-05 20:32:07.000 005 13968.81 113.15 54915.91 88888.00 2021-01-05 20:32:08.000 005 13969.33 113.45 54915.74 88888.00 2021-01-05 20:32:09.000 005 13969.04 113.31 54915.84 88888.00 2021-01-05 20:32:10.000 005 13968.81 113.11 54915.62 88888.00 2021-01-05 20:32:11.000 005 13968.55 113.11 54915.63 88888.00 2021-01-05 20:32:12.000 005 13968.46 112.96 54915.67 88888.00 2021-01-05 20:32:13.000 005 13968.13 112.78 54915.59 88888.00 2021-01-05 20:32:14.000 005 13967.88 112.71 54915.60 88888.00 2021-01-05 20:32:15.000 005 13968.31 112.78 54915.55 88888.00 2021-01-05 20:32:16.000 005 13968.00 112.59 54915.62 88888.00 2021-01-05 20:32:17.000 005 13967.83 112.47 54915.70 88888.00 2021-01-05 20:32:18.000 005 13967.59 112.42 54915.70 88888.00 2021-01-05 20:32:19.000 005 13967.49 112.09 54915.66 88888.00 2021-01-05 20:32:20.000 005 13970.82 115.62 54912.23 88888.00 2021-01-05 20:32:21.000 005 13968.27 112.64 54915.52 88888.00 2021-01-05 20:32:22.000 005 13968.28 112.65 54915.60 88888.00 2021-01-05 20:32:23.000 005 13968.38 112.84 54915.14 88888.00 2021-01-05 20:32:24.000 005 13968.00 112.72 54915.34 88888.00 2021-01-05 20:32:25.000 005 13968.13 112.59 54915.75 88888.00 2021-01-05 20:32:26.000 005 13971.52 116.19 54912.36 88888.00 2021-01-05 20:32:27.000 005 13968.86 113.05 54915.64 88888.00 2021-01-05 20:32:28.000 005 13969.36 113.11 54915.70 88888.00 2021-01-05 20:32:29.000 005 13969.48 113.25 54915.75 88888.00 2021-01-05 20:32:30.000 005 13969.34 113.04 54915.94 88888.00 2021-01-05 20:32:31.000 005 13969.66 113.11 54915.99 88888.00 2021-01-05 20:32:32.000 005 13969.92 113.32 54915.92 88888.00 2021-01-05 20:32:33.000 005 13970.09 113.30 54915.88 88888.00 2021-01-05 20:32:34.000 005 13970.37 113.42 54915.83 88888.00 2021-01-05 20:32:35.000 005 13970.40 113.65 54915.88 88888.00 2021-01-05 20:32:36.000 005 13970.16 113.38 54915.93 88888.00 2021-01-05 20:32:37.000 005 13970.01 113.18 54916.13 88888.00 2021-01-05 20:32:38.000 005 13970.32 113.73 54915.86 88888.00 2021-01-05 20:32:39.000 005 13970.29 113.69 54915.85 88888.00 2021-01-05 20:32:40.000 005 13970.37 113.84 54915.99 88888.00 2021-01-05 20:32:41.000 005 13969.93 113.83 54916.09 88888.00 2021-01-05 20:32:42.000 005 13969.89 114.15 54915.99 88888.00 2021-01-05 20:32:43.000 005 13969.68 114.31 54915.74 88888.00 2021-01-05 20:32:44.000 005 13969.44 114.22 54915.92 88888.00 2021-01-05 20:32:45.000 005 13968.98 114.29 54915.88 88888.00 2021-01-05 20:32:46.000 005 13969.41 114.81 54915.72 88888.00 2021-01-05 20:32:47.000 005 13969.15 114.61 54915.95 88888.00 2021-01-05 20:32:48.000 005 13968.57 114.53 54915.88 88888.00 2021-01-05 20:32:49.000 005 13968.44 114.74 54915.54 88888.00 2021-01-05 20:32:50.000 005 13968.04 114.58 54915.58 88888.00 2021-01-05 20:32:51.000 005 13970.72 117.69 54912.34 88888.00 2021-01-05 20:32:52.000 005 13967.39 114.44 54915.56 88888.00 2021-01-05 20:32:53.000 005 13968.04 114.95 54914.93 88888.00 2021-01-05 20:32:54.000 005 13967.28 114.67 54915.06 88888.00 2021-01-05 20:32:55.000 005 13967.09 114.65 54915.40 88888.00 2021-01-05 20:32:56.000 005 13969.92 117.80 54911.80 88888.00 2021-01-05 20:32:57.000 005 13966.60 114.53 54914.99 88888.00 2021-01-05 20:32:58.000 005 13966.45 114.69 54914.85 88888.00 2021-01-05 20:32:59.000 005 13966.68 114.80 54914.95 88888.00 2021-01-05 20:33:00.000 005 13967.00 114.92 54914.53 88888.00 2021-01-05 20:33:01.000 005 13966.45 114.78 54914.85 88888.00 2021-01-05 20:33:02.000 005 13966.68 114.93 54914.81 88888.00 2021-01-05 20:33:03.000 005 13967.09 115.07 54914.64 88888.00 2021-01-05 20:33:04.000 005 13967.07 115.15 54914.76 88888.00 2021-01-05 20:33:05.000 005 13968.45 115.98 54914.51 88888.00 2021-01-05 20:33:06.000 005 13967.53 115.68 54914.68 88888.00 2021-01-05 20:33:07.000 005 13967.68 115.80 54914.82 88888.00 2021-01-05 20:33:08.000 005 13967.88 116.00 54914.95 88888.00 2021-01-05 20:33:09.000 005 13967.94 115.96 54914.98 88888.00 2021-01-05 20:33:10.000 005 13968.05 116.07 54915.03 88888.00 2021-01-05 20:33:11.000 005 13972.00 119.82 54911.81 88888.00 2021-01-05 20:33:12.000 005 13968.91 116.57 54915.23 88888.00 2021-01-05 20:33:13.000 005 13969.02 116.72 54915.16 88888.00 2021-01-05 20:33:14.000 005 13968.74 116.74 54915.19 88888.00 2021-01-05 20:33:15.000 005 13968.74 116.77 54915.10 88888.00 2021-01-05 20:33:16.000 005 13971.53 119.50 54912.47 88888.00 2021-01-05 20:33:17.000 005 13968.66 116.53 54915.36 88888.00 2021-01-05 20:33:18.000 005 13969.17 116.88 54914.82 88888.00 2021-01-05 20:33:19.000 005 13968.26 116.46 54915.31 88888.00 2021-01-05 20:33:20.000 005 13968.32 116.25 54915.54 88888.00 2021-01-05 20:33:21.000 005 13968.55 116.59 54915.20 88888.00 2021-01-05 20:33:22.000 005 13968.37 116.50 54915.27 88888.00 2021-01-05 20:33:23.000 005 13968.20 116.67 54915.14 88888.00 2021-01-05 20:33:24.000 005 13968.20 116.45 54915.34 88888.00 2021-01-05 20:33:25.000 005 13968.02 116.46 54915.40 88888.00 2021-01-05 20:33:26.000 005 13967.90 116.55 54915.31 88888.00 2021-01-05 20:33:27.000 005 13970.88 119.95 54912.18 88888.00 2021-01-05 20:33:28.000 005 13967.83 116.96 54914.98 88888.00 2021-01-05 20:33:29.000 005 13967.53 116.72 54915.17 88888.00 2021-01-05 20:33:30.000 005 13967.63 116.82 54915.11 88888.00 2021-01-05 20:33:31.000 005 13967.25 116.62 54914.95 88888.00 2021-01-05 20:33:32.000 005 13966.97 116.58 54914.93 88888.00 2021-01-05 20:33:33.000 005 13966.73 116.47 54915.11 88888.00 2021-01-05 20:33:34.000 005 13966.53 116.30 54914.95 88888.00 2021-01-05 20:33:35.000 005 13966.60 116.49 54914.74 88888.00 2021-01-05 20:33:36.000 005 13966.95 116.59 54914.66 88888.00 2021-01-05 20:33:37.000 005 13966.81 116.75 54913.85 88888.00 2021-01-05 20:33:38.000 005 13966.36 116.03 54914.66 88888.00 2021-01-05 20:33:39.000 005 13966.31 115.87 54914.37 88888.00 2021-01-05 20:33:40.000 005 13966.27 115.63 54914.48 88888.00 2021-01-05 20:33:41.000 005 13966.05 115.62 54914.33 88888.00 2021-01-05 20:33:42.000 005 13969.20 118.59 54911.08 88888.00 2021-01-05 20:33:43.000 005 13966.44 115.55 54914.21 88888.00 2021-01-05 20:33:44.000 005 13966.05 115.27 54914.11 88888.00 2021-01-05 20:33:45.000 005 13965.83 114.90 54914.15 88888.00 2021-01-05 20:33:46.000 005 13965.88 114.62 54914.23 88888.00 2021-01-05 20:33:47.000 005 13966.00 114.80 54914.08 88888.00 2021-01-05 20:33:48.000 005 13968.96 117.83 54910.80 88888.00 2021-01-05 20:33:49.000 005 13966.18 114.56 54914.13 88888.00 2021-01-05 20:33:50.000 005 13966.22 114.37 54913.92 88888.00 2021-01-05 20:33:51.000 005 13966.25 114.30 54914.22 88888.00 2021-01-05 20:33:52.000 005 13966.42 114.32 54913.85 88888.00 2021-01-05 20:33:53.000 005 13966.32 114.30 54913.81 88888.00 2021-01-05 20:33:54.000 005 13966.32 113.95 54914.02 88888.00 2021-01-05 20:33:55.000 005 13967.00 114.02 54913.88 88888.00 2021-01-05 20:33:56.000 005 13966.93 114.27 54913.75 88888.00 2021-01-05 20:33:57.000 005 13966.78 113.82 54913.87 88888.00 2021-01-05 20:33:58.000 005 13967.93 114.56 54913.33 88888.00 2021-01-05 20:33:59.000 005 13967.03 113.84 54913.95 88888.00 2021-01-05 20:34:00.000 005 13967.21 113.82 54913.75 88888.00 2021-01-05 20:34:01.000 005 13967.47 113.76 54913.58 88888.00 2021-01-05 20:34:02.000 005 13967.36 113.50 54913.83 88888.00 2021-01-05 20:34:03.000 005 13967.27 113.23 54913.80 88888.00 2021-01-05 20:34:04.000 005 13967.73 114.53 54912.53 88888.00 2021-01-05 20:34:05.000 005 13970.19 116.12 54910.62 88888.00 2021-01-05 20:34:06.000 005 13966.89 112.66 54913.86 88888.00 2021-01-05 20:34:07.000 005 13966.81 112.50 54913.87 88888.00 2021-01-05 20:34:08.000 005 13967.39 112.88 54913.62 88888.00 2021-01-05 20:34:09.000 005 13966.98 112.74 54913.75 88888.00 2021-01-05 20:34:10.000 005 13969.67 115.70 54910.46 88888.00 2021-01-05 20:34:11.000 005 13966.42 112.52 54913.53 88888.00 2021-01-05 20:34:12.000 005 13966.19 112.27 54913.78 88888.00 2021-01-05 20:34:13.000 005 13966.12 112.31 54913.97 88888.00 2021-01-05 20:34:14.000 005 13966.16 112.40 54913.71 88888.00 2021-01-05 20:34:15.000 005 13966.16 112.35 54913.90 88888.00 2021-01-05 20:34:16.000 005 13966.16 112.63 54913.77 88888.00 2021-01-05 20:34:17.000 005 13966.14 112.63 54913.43 88888.00 2021-01-05 20:34:18.000 005 13966.23 112.67 54913.64 88888.00 2021-01-05 20:34:19.000 005 13966.12 112.75 54913.62 88888.00 2021-01-05 20:34:20.000 005 13966.76 112.98 54913.56 88888.00 2021-01-05 20:34:21.000 005 13966.36 112.82 54913.55 88888.00 2021-01-05 20:34:22.000 005 13966.52 112.86 54913.36 88888.00 2021-01-05 20:34:23.000 005 13966.27 112.76 54913.75 88888.00 2021-01-05 20:34:24.000 005 13966.22 112.67 54913.65 88888.00 2021-01-05 20:34:25.000 005 13966.62 112.83 54913.87 88888.00 2021-01-05 20:34:26.000 005 13967.14 113.23 54913.53 88888.00 2021-01-05 20:34:27.000 005 13966.81 113.06 54913.85 88888.00 2021-01-05 20:34:28.000 005 13967.00 113.29 54913.76 88888.00 2021-01-05 20:34:29.000 005 13966.87 113.29 54914.03 88888.00 2021-01-05 20:34:30.000 005 13966.77 113.45 54913.95 88888.00 2021-01-05 20:34:31.000 005 13966.98 113.56 54914.03 88888.00 2021-01-05 20:34:32.000 005 13967.18 113.90 54913.88 88888.00 2021-01-05 20:34:33.000 005 13967.74 114.36 54914.01 88888.00 2021-01-05 20:34:34.000 005 13967.39 114.24 54914.02 88888.00 2021-01-05 20:34:35.000 005 13970.63 117.96 54910.56 88888.00 2021-01-05 20:34:36.000 005 13967.29 114.52 54913.94 88888.00 2021-01-05 20:34:37.000 005 13967.39 114.73 54914.11 88888.00 2021-01-05 20:34:38.000 005 13967.17 114.55 54914.12 88888.00 2021-01-05 20:34:39.000 005 13967.69 114.90 54914.25 88888.00 2021-01-05 20:34:40.000 005 13967.18 114.62 54914.12 88888.00 2021-01-05 20:34:41.000 005 13970.14 117.70 54910.92 88888.00 2021-01-05 20:34:42.000 005 13966.89 114.28 54914.18 88888.00 2021-01-05 20:34:43.000 005 13966.77 114.16 54914.28 88888.00 2021-01-05 20:34:44.000 005 13966.87 114.52 54913.85 88888.00 2021-01-05 20:34:45.000 005 13967.07 114.36 54914.10 88888.00 2021-01-05 20:34:46.000 005 13966.67 114.01 54914.19 88888.00 2021-01-05 20:34:47.000 005 13966.24 114.20 54914.16 88888.00 2021-01-05 20:34:48.000 005 13966.39 114.29 54914.01 88888.00 2021-01-05 20:34:49.000 005 13966.07 114.13 54914.12 88888.00 2021-01-05 20:34:50.000 005 13965.84 114.08 54914.06 88888.00 2021-01-05 20:34:51.000 005 13966.44 114.51 54913.87 88888.00 2021-01-05 20:34:52.000 005 13965.99 114.30 54914.19 88888.00 2021-01-05 20:34:53.000 005 13965.80 114.41 54913.88 88888.00 2021-01-05 20:34:54.000 005 13965.57 114.38 54913.89 88888.00 2021-01-05 20:34:55.000 005 13965.52 114.26 54913.97 88888.00 2021-01-05 20:34:56.000 005 13965.84 114.43 54913.77 88888.00 2021-01-05 20:34:57.000 005 13965.73 114.47 54913.80 88888.00 2021-01-05 20:34:58.000 005 13966.56 115.10 54913.47 88888.00 2021-01-05 20:34:59.000 005 13965.98 114.60 54913.78 88888.00 2021-01-05 20:35:00.000 005 13970.50 119.14 54909.34 88888.00 2021-01-05 20:35:01.000 005 13968.70 117.23 54911.56 88888.00 2021-01-05 20:35:02.000 005 13966.46 114.76 54913.85 88888.00 2021-01-05 20:35:03.000 005 13966.73 115.04 54913.84 88888.00 2021-01-05 20:35:04.000 005 13967.32 115.22 54913.80 88888.00 2021-01-05 20:35:05.000 005 13967.07 115.14 54913.84 88888.00 2021-01-05 20:35:06.000 005 13970.37 118.44 54910.73 88888.00 2021-01-05 20:35:07.000 005 13967.29 115.19 54914.08 88888.00 2021-01-05 20:35:08.000 005 13967.67 115.37 54914.22 88888.00 2021-01-05 20:35:09.000 005 13967.46 115.42 54914.48 88888.00 2021-01-05 20:35:10.000 005 13967.63 115.86 54914.31 88888.00 2021-01-05 20:35:11.000 005 13968.20 115.83 54914.62 88888.00 2021-01-05 20:35:12.000 005 13968.33 116.36 54914.18 88888.00 2021-01-05 20:35:13.000 005 13968.13 116.24 54914.49 88888.00 2021-01-05 20:35:14.000 005 13968.37 116.73 54914.55 88888.00 2021-01-05 20:35:15.000 005 13968.21 116.60 54914.72 88888.00 2021-01-05 20:35:16.000 005 13968.63 117.06 54914.64 88888.00 2021-01-05 20:35:17.000 005 13968.30 116.97 54914.78 88888.00 2021-01-05 20:35:18.000 005 13968.31 117.19 54914.70 88888.00 2021-01-05 20:35:19.000 005 13967.86 117.18 54914.74 88888.00 2021-01-05 20:35:20.000 005 13967.69 117.26 54914.85 88888.00 2021-01-05 20:35:21.000 005 13967.78 117.48 54914.77 88888.00 2021-01-05 20:35:22.000 005 13967.32 117.28 54915.01 88888.00 2021-01-05 20:35:23.000 005 13967.69 117.57 54914.79 88888.00 2021-01-05 20:35:24.000 005 13967.28 117.12 54914.77 88888.00 2021-01-05 20:35:25.000 005 13966.73 116.92 54914.89 88888.00 2021-01-05 20:35:26.000 005 13966.67 117.01 54914.55 88888.00 2021-01-05 20:35:27.000 005 13966.45 116.62 54914.56 88888.00 2021-01-05 20:35:28.000 005 13966.19 116.39 54914.61 88888.00 2021-01-05 20:35:29.000 005 13966.70 116.56 54914.25 88888.00 2021-01-05 20:35:30.000 005 13966.11 115.89 54914.42 88888.00 2021-01-05 20:35:31.000 005 13968.98 118.98 54911.00 88888.00 2021-01-05 20:35:32.000 005 13966.02 115.44 54914.03 88888.00 2021-01-05 20:35:33.000 005 13965.77 115.27 54914.10 88888.00 2021-01-05 20:35:34.000 005 13965.80 115.16 54913.90 88888.00 2021-01-05 20:35:35.000 005 13965.55 114.90 54914.04 88888.00 2021-01-05 20:35:36.000 005 13968.91 118.15 54910.61 88888.00 2021-01-05 20:35:37.000 005 13965.72 114.74 54913.83 88888.00 2021-01-05 20:35:38.000 005 13965.52 114.70 54913.70 88888.00 2021-01-05 20:35:39.000 005 13965.75 114.69 54913.72 88888.00 2021-01-05 20:35:40.000 005 13965.63 114.73 54913.55 88888.00 2021-01-05 20:35:41.000 005 13966.25 114.85 54913.54 88888.00 2021-01-05 20:35:42.000 005 13966.10 114.79 54913.52 88888.00 2021-01-05 20:35:43.000 005 13965.83 114.66 54913.54 88888.00 2021-01-05 20:35:44.000 005 13966.12 114.90 54913.50 88888.00 2021-01-05 20:35:45.000 005 13966.36 114.97 54913.28 88888.00 2021-01-05 20:35:46.000 005 13966.19 114.96 54913.45 88888.00 2021-01-05 20:35:47.000 005 13967.39 115.88 54912.38 88888.00 2021-01-05 20:35:48.000 005 13966.70 115.16 54913.29 88888.00 2021-01-05 20:35:49.000 005 13966.57 115.13 54913.14 88888.00 2021-01-05 20:35:50.000 005 13966.48 115.13 54913.36 88888.00 2021-01-05 20:35:51.000 005 13966.35 115.48 54913.33 88888.00 2021-01-05 20:35:52.000 005 13966.51 115.37 54913.19 88888.00 2021-01-05 20:35:53.000 005 13966.58 115.64 54913.36 88888.00 2021-01-05 20:35:54.000 005 13967.21 115.90 54913.30 88888.00 2021-01-05 20:35:55.000 005 13968.92 118.39 54910.26 88888.00 2021-01-05 20:35:56.000 005 13970.19 119.23 54910.15 88888.00 2021-01-05 20:35:57.000 005 13967.00 116.10 54913.47 88888.00 2021-01-05 20:35:58.000 005 13966.94 116.18 54913.37 88888.00 2021-01-05 20:35:59.000 005 13966.81 116.43 54913.32 88888.00 2021-01-05 20:36:00.000 005 13966.81 116.47 54913.40 88888.00 2021-01-05 20:36:01.000 005 13970.14 119.85 54910.22 88888.00 2021-01-05 20:36:02.000 005 13966.71 116.71 54913.62 88888.00 2021-01-05 20:36:03.000 005 13966.85 116.92 54913.50 88888.00 2021-01-05 20:36:04.000 005 13966.80 117.12 54913.37 88888.00 2021-01-05 20:36:05.000 005 13966.85 117.21 54913.21 88888.00 2021-01-05 20:36:06.000 005 13967.11 117.16 54913.42 88888.00 2021-01-05 20:36:07.000 005 13969.79 120.49 54910.00 88888.00 2021-01-05 20:36:08.000 005 13967.23 118.09 54912.47 88888.00 2021-01-05 20:36:09.000 005 13966.38 117.14 54913.42 88888.00 2021-01-05 20:36:10.000 005 13966.23 116.76 54913.17 88888.00 2021-01-05 20:36:11.000 005 13965.84 116.79 54913.11 88888.00 2021-01-05 20:36:12.000 005 13966.20 116.91 54913.11 88888.00 2021-01-05 20:36:13.000 005 13966.16 116.79 54912.88 88888.00 2021-01-05 20:36:14.000 005 13965.38 116.58 54912.92 88888.00 2021-01-05 20:36:15.000 005 13965.37 116.53 54912.64 88888.00 2021-01-05 20:36:16.000 005 13965.08 116.42 54912.73 88888.00 2021-01-05 20:36:17.000 005 13964.71 116.19 54912.62 88888.00 2021-01-05 20:36:18.000 005 13964.37 115.95 54912.53 88888.00 2021-01-05 20:36:19.000 005 13964.64 116.22 54912.42 88888.00 2021-01-05 20:36:20.000 005 13964.03 115.71 54912.20 88888.00 2021-01-05 20:36:21.000 005 13963.57 115.50 54912.28 88888.00 2021-01-05 20:36:22.000 005 13963.43 115.36 54912.33 88888.00 2021-01-05 20:36:23.000 005 13963.31 115.35 54912.06 88888.00 2021-01-05 20:36:24.000 005 13963.05 115.14 54912.24 88888.00 2021-01-05 20:36:25.000 005 13963.22 115.28 54912.11 88888.00 2021-01-05 20:36:26.000 005 13963.48 115.15 54912.03 88888.00 2021-01-05 20:36:27.000 005 13966.79 118.39 54908.63 88888.00 2021-01-05 20:36:28.000 005 13963.52 114.93 54912.08 88888.00 2021-01-05 20:36:29.000 005 13964.54 115.59 54910.98 88888.00 2021-01-05 20:36:30.000 005 13963.95 114.87 54911.80 88888.00 2021-01-05 20:36:31.000 005 13964.59 114.80 54911.77 88888.00 2021-01-05 20:36:32.000 005 13964.56 114.80 54911.92 88888.00 2021-01-05 20:36:33.000 005 13967.51 117.75 54908.51 88888.00 2021-01-05 20:36:34.000 005 13964.48 114.55 54911.90 88888.00 2021-01-05 20:36:35.000 005 13964.87 114.57 54911.90 88888.00 2021-01-05 20:36:36.000 005 13964.84 114.56 54911.88 88888.00 2021-01-05 20:36:37.000 005 13965.63 114.81 54911.85 88888.00 2021-01-05 20:36:38.000 005 13965.56 114.58 54911.90 88888.00 2021-01-05 20:36:39.000 005 13965.36 114.64 54912.14 88888.00 2021-01-05 20:36:40.000 005 13965.29 114.64 54911.91 88888.00 2021-01-05 20:36:41.000 005 13965.21 114.46 54912.23 88888.00 2021-01-05 20:36:42.000 005 13965.36 114.55 54912.14 88888.00 2021-01-05 20:36:43.000 005 13965.56 114.63 54912.16 88888.00 2021-01-05 20:36:44.000 005 13966.15 114.94 54912.12 88888.00 2021-01-05 20:36:45.000 005 13965.75 114.64 54912.46 88888.00 2021-01-05 20:36:46.000 005 13966.10 114.46 54912.49 88888.00 2021-01-05 20:36:47.000 005 13965.93 114.44 54912.63 88888.00 2021-01-05 20:36:48.000 005 13966.25 114.39 54912.53 88888.00 2021-01-05 20:36:49.000 005 13966.50 114.48 54912.70 88888.00 2021-01-05 20:36:50.000 005 13966.76 114.48 54912.73 88888.00 2021-01-05 20:36:51.000 005 13967.16 114.59 54912.88 88888.00 2021-01-05 20:36:52.000 005 13967.20 114.44 54913.02 88888.00 2021-01-05 20:36:53.000 005 13967.43 114.49 54913.02 88888.00 2021-01-05 20:36:54.000 005 13970.86 117.74 54909.95 88888.00 2021-01-05 20:36:55.000 005 13967.76 114.47 54913.32 88888.00 2021-01-05 20:36:56.000 005 13967.99 114.62 54913.06 88888.00 2021-01-05 20:36:57.000 005 13968.37 114.87 54913.36 88888.00 2021-01-05 20:36:58.000 005 13968.16 114.68 54913.61 88888.00 2021-01-05 20:36:59.000 005 13968.24 114.63 54913.71 88888.00 2021-01-05 20:37:00.000 005 13971.57 118.03 54910.64 88888.00 2021-01-05 20:37:01.000 005 13968.28 114.82 54913.91 88888.00 2021-01-05 20:37:02.000 005 13968.60 114.91 54913.91 88888.00 2021-01-05 20:37:03.000 005 13968.57 114.96 54913.98 88888.00 2021-01-05 20:37:04.000 005 13971.54 117.99 54910.76 88888.00 2021-01-05 20:37:05.000 005 13968.26 114.67 54914.06 88888.00 2021-01-05 20:37:06.000 005 13967.82 114.63 54914.15 88888.00 2021-01-05 20:37:07.000 005 13967.75 114.45 54914.22 88888.00 2021-01-05 20:37:08.000 005 13967.41 114.23 54914.19 88888.00 2021-01-05 20:37:09.000 005 13968.00 114.45 54914.22 88888.00 2021-01-05 20:37:10.000 005 13967.38 114.23 54914.19 88888.00 2021-01-05 20:37:11.000 005 13967.09 114.01 54914.43 88888.00 2021-01-05 20:37:12.000 005 13966.70 113.84 54914.45 88888.00 2021-01-05 20:37:13.000 005 13966.51 113.97 54914.24 88888.00 2021-01-05 20:37:14.000 005 13966.37 113.56 54914.26 88888.00 2021-01-05 20:37:15.000 005 13966.77 114.08 54913.94 88888.00 2021-01-05 20:37:16.000 005 13966.74 113.83 54914.24 88888.00 2021-01-05 20:37:17.000 005 13965.73 113.60 54914.21 88888.00 2021-01-05 20:37:18.000 005 13965.60 113.37 54914.14 88888.00 2021-01-05 20:37:19.000 005 13965.53 113.46 54914.06 88888.00 2021-01-05 20:37:20.000 005 13965.21 113.28 54914.34 88888.00 2021-01-05 20:37:21.000 005 13965.62 113.42 54914.05 88888.00 2021-01-05 20:37:22.000 005 13965.80 113.73 54914.07 88888.00 2021-01-05 20:37:23.000 005 13965.75 113.67 54914.10 88888.00 2021-01-05 20:37:24.000 005 13969.07 117.18 54910.63 88888.00 2021-01-05 20:37:25.000 005 13965.88 113.79 54914.16 88888.00 2021-01-05 20:37:26.000 005 13966.11 113.98 54913.93 88888.00 2021-01-05 20:37:27.000 005 13966.68 114.28 54914.27 88888.00 2021-01-05 20:37:28.000 005 13966.94 114.40 54914.23 88888.00 2021-01-05 20:37:29.000 005 13966.82 114.38 54914.23 88888.00 2021-01-05 20:37:30.000 005 13970.03 117.60 54911.09 88888.00 2021-01-05 20:37:31.000 005 13966.87 114.55 54914.52 88888.00 2021-01-05 20:37:32.000 005 13967.09 114.34 54914.46 88888.00 2021-01-05 20:37:33.000 005 13967.29 114.59 54914.70 88888.00 2021-01-05 20:37:34.000 005 13967.94 115.00 54914.41 88888.00 2021-01-05 20:37:35.000 005 13967.63 114.82 54914.54 88888.00 2021-01-05 20:37:36.000 005 13967.40 114.94 54914.71 88888.00 2021-01-05 20:37:37.000 005 13967.32 114.93 54914.90 88888.00 2021-01-05 20:37:38.000 005 13967.37 115.18 54914.85 88888.00 2021-01-05 20:37:39.000 005 13967.27 115.08 54914.93 88888.00 2021-01-05 20:37:40.000 005 13967.60 115.15 54914.96 88888.00 2021-01-05 20:37:41.000 005 13967.68 115.63 54914.84 88888.00 2021-01-05 20:37:42.000 005 13967.25 115.36 54914.67 88888.00 2021-01-05 20:37:43.000 005 13966.53 115.14 54914.94 88888.00 2021-01-05 20:37:44.000 005 13966.35 115.34 54914.91 88888.00 2021-01-05 20:37:45.000 005 13969.29 118.34 54911.67 88888.00 2021-01-05 20:37:46.000 005 13966.26 115.10 54915.05 88888.00 2021-01-05 20:37:47.000 005 13966.35 115.42 54914.51 88888.00 2021-01-05 20:37:48.000 005 13965.85 115.14 54914.83 88888.00 2021-01-05 20:37:49.000 005 13965.64 115.03 54914.86 88888.00 2021-01-05 20:37:50.000 005 13965.68 115.25 54914.61 88888.00 2021-01-05 20:37:51.000 005 13968.65 118.38 54911.42 88888.00 2021-01-05 20:37:52.000 005 13966.05 115.47 54914.39 88888.00 2021-01-05 20:37:53.000 005 13965.90 115.62 54914.29 88888.00 2021-01-05 20:37:54.000 005 13965.76 115.31 54914.51 88888.00 2021-01-05 20:37:55.000 005 13965.50 115.45 54914.51 88888.00 2021-01-05 20:37:56.000 005 13965.59 115.42 54914.39 88888.00 2021-01-05 20:37:57.000 005 13965.08 114.85 54914.98 88888.00 2021-01-05 20:37:58.000 005 13965.50 115.23 54914.44 88888.00 2021-01-05 20:37:59.000 005 13965.98 115.46 54914.28 88888.00 2021-01-05 20:38:00.000 005 13965.70 115.32 54914.26 88888.00 2021-01-05 20:38:01.000 005 13965.77 115.72 54913.96 88888.00 2021-01-05 20:38:02.000 005 13965.44 115.11 54914.35 88888.00 2021-01-05 20:38:03.000 005 13965.48 115.21 54914.18 88888.00 2021-01-05 20:38:04.000 005 13965.58 115.23 54914.09 88888.00 2021-01-05 20:38:05.000 005 13966.01 115.38 54914.06 88888.00 2021-01-05 20:38:06.000 005 13966.34 115.71 54913.99 88888.00 2021-01-05 20:38:07.000 005 13965.74 115.12 54914.18 88888.00 2021-01-05 20:38:08.000 005 13965.85 115.31 54914.21 88888.00 2021-01-05 20:38:09.000 005 13965.94 115.54 54914.04 88888.00 2021-01-05 20:38:10.000 005 13965.97 115.56 54914.10 88888.00 2021-01-05 20:38:11.000 005 13965.90 115.51 54914.14 88888.00 2021-01-05 20:38:12.000 005 13966.11 115.58 54914.07 88888.00 2021-01-05 20:38:13.000 005 13966.20 115.67 54913.97 88888.00 2021-01-05 20:38:14.000 005 13966.21 115.69 54914.23 88888.00 2021-01-05 20:38:15.000 005 13966.09 115.73 54914.22 88888.00 2021-01-05 20:38:16.000 005 13969.50 119.28 54910.95 88888.00 2021-01-05 20:38:17.000 005 13967.23 116.62 54913.80 88888.00 2021-01-05 20:38:18.000 005 13967.26 117.12 54913.16 88888.00 2021-01-05 20:38:19.000 005 13967.10 116.55 54914.00 88888.00 2021-01-05 20:38:20.000 005 13966.79 116.38 54914.15 88888.00 2021-01-05 20:38:21.000 005 13970.18 119.66 54910.78 88888.00 2021-01-05 20:38:22.000 005 13967.18 116.60 54914.21 88888.00 2021-01-05 20:38:23.000 005 13967.21 116.54 54914.39 88888.00 2021-01-05 20:38:24.000 005 13967.92 117.21 54914.04 88888.00 2021-01-05 20:38:25.000 005 13967.25 116.61 54914.29 88888.00 2021-01-05 20:38:26.000 005 13967.26 116.83 54914.20 88888.00 2021-01-05 20:38:27.000 005 13967.17 116.90 54914.30 88888.00 2021-01-05 20:38:28.000 005 13967.15 116.63 54914.26 88888.00 2021-01-05 20:38:29.000 005 13966.83 116.81 54914.19 88888.00 2021-01-05 20:38:30.000 005 13967.53 117.06 54914.00 88888.00 2021-01-05 20:38:31.000 005 13967.19 116.92 54914.27 88888.00 2021-01-05 20:38:32.000 005 13966.33 116.50 54914.31 88888.00 2021-01-05 20:38:33.000 005 13966.56 116.64 54914.26 88888.00 2021-01-05 20:38:34.000 005 13966.15 116.67 54914.28 88888.00 2021-01-05 20:38:35.000 005 13966.27 116.41 54914.28 88888.00 2021-01-05 20:38:36.000 005 13966.14 116.67 54914.04 88888.00 2021-01-05 20:38:37.000 005 13969.21 119.78 54910.84 88888.00 2021-01-05 20:38:38.000 005 13965.94 116.56 54914.14 88888.00 2021-01-05 20:38:39.000 005 13966.85 117.21 54913.30 88888.00 2021-01-05 20:38:40.000 005 13965.70 116.22 54914.13 88888.00 2021-01-05 20:38:41.000 005 13965.95 116.64 54913.85 88888.00 2021-01-05 20:38:42.000 005 13969.60 119.69 54910.76 88888.00 2021-01-05 20:38:43.000 005 13966.07 116.34 54914.08 88888.00 2021-01-05 20:38:44.000 005 13966.14 116.20 54913.92 88888.00 2021-01-05 20:38:45.000 005 13965.99 116.00 54914.08 88888.00 2021-01-05 20:38:46.000 005 13966.04 116.22 54914.00 88888.00 2021-01-05 20:38:47.000 005 13966.16 116.19 54913.82 88888.00 2021-01-05 20:38:48.000 005 13965.87 115.98 54913.89 88888.00 2021-01-05 20:38:49.000 005 13966.48 116.09 54913.79 88888.00 2021-01-05 20:38:50.000 005 13966.01 115.75 54913.99 88888.00 2021-01-05 20:38:51.000 005 13966.11 115.84 54913.78 88888.00 2021-01-05 20:38:52.000 005 13968.94 118.64 54910.57 88888.00 2021-01-05 20:38:53.000 005 13965.74 115.49 54913.70 88888.00 2021-01-05 20:38:54.000 005 13965.68 115.31 54913.78 88888.00 2021-01-05 20:38:55.000 005 13966.03 115.48 54913.40 88888.00 2021-01-05 20:38:56.000 005 13965.85 115.20 54913.44 88888.00 2021-01-05 20:38:57.000 005 13965.32 114.66 54913.57 88888.00 2021-01-05 20:38:58.000 005 13965.20 114.44 54913.44 88888.00 2021-01-05 20:38:59.000 005 13965.17 114.27 54913.54 88888.00 2021-01-05 20:39:00.000 005 13965.60 114.54 54912.95 88888.00 2021-01-05 20:39:01.000 005 13964.66 113.63 54913.36 88888.00 2021-01-05 20:39:02.000 005 13965.20 113.79 54913.10 88888.00 2021-01-05 20:39:03.000 005 13964.82 113.43 54913.05 88888.00 2021-01-05 20:39:04.000 005 13964.41 113.02 54913.12 88888.00 2021-01-05 20:39:05.000 005 13964.21 112.72 54913.19 88888.00 2021-01-05 20:39:06.000 005 13964.12 112.30 54913.15 88888.00 2021-01-05 20:39:07.000 005 13967.28 115.78 54909.48 88888.00 2021-01-05 20:39:08.000 005 13964.07 112.02 54913.00 88888.00 2021-01-05 20:39:09.000 005 13964.18 111.95 54912.84 88888.00 2021-01-05 20:39:10.000 005 13964.01 111.90 54912.65 88888.00 2021-01-05 20:39:11.000 005 13963.80 111.46 54912.77 88888.00 2021-01-05 20:39:12.000 005 13964.25 111.69 54912.58 88888.00 2021-01-05 20:39:13.000 005 13967.46 114.87 54909.27 88888.00 2021-01-05 20:39:14.000 005 13964.95 111.64 54912.54 88888.00 2021-01-05 20:39:15.000 005 13964.56 111.27 54912.75 88888.00 2021-01-05 20:39:16.000 005 13964.63 111.34 54912.65 88888.00 2021-01-05 20:39:17.000 005 13964.75 111.37 54912.71 88888.00 2021-01-05 20:39:18.000 005 13965.08 111.32 54912.57 88888.00 2021-01-05 20:39:19.000 005 13965.31 111.34 54912.72 88888.00 2021-01-05 20:39:20.000 005 13965.91 111.56 54912.89 88888.00 2021-01-05 20:39:21.000 005 13966.44 111.67 54912.84 88888.00 2021-01-05 20:39:22.000 005 13966.20 111.33 54913.08 88888.00 2021-01-05 20:39:23.000 005 13966.31 111.39 54913.07 88888.00 2021-01-05 20:39:24.000 005 13967.06 111.49 54913.05 88888.00 2021-01-05 20:39:25.000 005 13967.02 111.32 54913.20 88888.00 2021-01-05 20:39:26.000 005 13967.03 111.39 54913.51 88888.00 2021-01-05 20:39:27.000 005 13967.85 111.55 54913.72 88888.00 2021-01-05 20:39:28.000 005 13967.34 111.64 54913.89 88888.00 2021-01-05 20:39:29.000 005 13970.98 115.35 54909.89 88888.00 2021-01-05 20:39:30.000 005 13970.91 115.21 54910.91 88888.00 2021-01-05 20:39:31.000 005 13967.72 111.97 54914.14 88888.00 2021-01-05 20:39:32.000 005 13967.99 112.17 54914.41 88888.00 2021-01-05 20:39:33.000 005 13968.23 112.49 54914.57 88888.00 2021-01-05 20:39:34.000 005 13968.28 112.62 54914.65 88888.00 2021-01-05 20:39:35.000 005 13971.21 116.05 54911.51 88888.00 2021-01-05 20:39:36.000 005 13968.11 113.03 54914.84 88888.00 2021-01-05 20:39:37.000 005 13967.98 113.10 54915.18 88888.00 2021-01-05 20:39:38.000 005 13967.80 113.16 54915.16 88888.00 2021-01-05 20:39:39.000 005 13968.44 113.62 54915.06 88888.00 2021-01-05 20:39:40.000 005 13968.32 113.50 54915.21 88888.00 2021-01-05 20:39:41.000 005 13967.96 113.62 54915.23 88888.00 2021-01-05 20:39:42.000 005 13967.97 113.83 54915.50 88888.00 2021-01-05 20:39:43.000 005 13967.74 113.70 54915.45 88888.00 2021-01-05 20:39:44.000 005 13967.96 113.94 54915.23 88888.00 2021-01-05 20:39:45.000 005 13968.11 113.98 54915.39 88888.00 2021-01-05 20:39:46.000 005 13967.78 114.09 54915.54 88888.00 2021-01-05 20:39:47.000 005 13967.41 114.03 54915.55 88888.00 2021-01-05 20:39:48.000 005 13967.21 114.05 54915.72 88888.00 2021-01-05 20:39:49.000 005 13967.08 114.03 54915.79 88888.00 2021-01-05 20:39:50.000 005 13966.97 114.31 54915.76 88888.00 2021-01-05 20:39:51.000 005 13966.91 114.42 54915.65 88888.00 2021-01-05 20:39:52.000 005 13967.31 114.64 54915.55 88888.00 2021-01-05 20:39:53.000 005 13966.47 114.56 54915.77 88888.00 2021-01-05 20:39:54.000 005 13966.29 114.60 54915.70 88888.00 2021-01-05 20:39:55.000 005 13966.08 114.72 54915.58 88888.00 2021-01-05 20:39:56.000 005 13965.99 114.90 54915.52 88888.00 2021-01-05 20:39:57.000 005 13965.88 115.00 54915.41 88888.00 2021-01-05 20:39:58.000 005 13965.77 114.78 54915.64 88888.00 2021-01-05 20:39:59.000 005 13965.45 114.76 54915.55 88888.00 2021-01-05 20:40:00.000 005 13968.38 118.00 54912.39 88888.00 2021-01-05 20:40:01.000 005 13965.05 114.78 54915.50 88888.00 2021-01-05 20:40:02.000 005 13965.37 115.07 54915.20 88888.00 2021-01-05 20:40:03.000 005 13964.92 114.72 54915.63 88888.00 2021-01-05 20:40:04.000 005 13965.63 114.99 54915.22 88888.00 2021-01-05 20:40:05.000 005 13965.14 114.89 54915.20 88888.00 2021-01-05 20:40:06.000 005 13968.06 118.08 54912.10 88888.00 2021-01-05 20:40:07.000 005 13964.72 114.78 54915.59 88888.00 2021-01-05 20:40:08.000 005 13965.37 115.23 54915.12 88888.00 2021-01-05 20:40:09.000 005 13965.27 114.99 54915.14 88888.00 2021-01-05 20:40:10.000 005 13965.81 115.35 54915.06 88888.00 2021-01-05 20:40:11.000 005 13965.50 115.19 54915.19 88888.00 2021-01-05 20:40:12.000 005 13965.92 115.44 54915.15 88888.00 2021-01-05 20:40:13.000 005 13965.70 115.43 54915.24 88888.00 2021-01-05 20:40:14.000 005 13965.85 115.30 54915.40 88888.00 2021-01-05 20:40:15.000 005 13965.80 115.38 54915.45 88888.00 2021-01-05 20:40:16.000 005 13966.10 115.49 54915.26 88888.00 2021-01-05 20:40:17.000 005 13966.71 115.91 54915.27 88888.00 2021-01-05 20:40:18.000 005 13966.12 115.55 54915.36 88888.00 2021-01-05 20:40:19.000 005 13966.11 115.67 54915.40 88888.00 2021-01-05 20:40:20.000 005 13966.03 115.75 54915.41 88888.00 2021-01-05 20:40:21.000 005 13965.77 115.67 54915.54 88888.00 2021-01-05 20:40:22.000 005 13965.76 115.76 54915.39 88888.00 2021-01-05 20:40:23.000 005 13965.67 115.70 54915.29 88888.00 2021-01-05 20:40:24.000 005 13965.66 115.89 54915.37 88888.00 2021-01-05 20:40:25.000 005 13965.28 115.73 54915.25 88888.00 2021-01-05 20:40:26.000 005 13965.21 115.83 54915.31 88888.00 2021-01-05 20:40:27.000 005 13965.06 115.79 54915.32 88888.00 2021-01-05 20:40:28.000 005 13965.77 116.65 54914.55 88888.00 2021-01-05 20:40:29.000 005 13965.37 116.15 54915.10 88888.00 2021-01-05 20:40:30.000 005 13967.88 119.12 54912.07 88888.00 2021-01-05 20:40:31.000 005 13964.89 116.15 54915.01 88888.00 2021-01-05 20:40:32.000 005 13964.69 115.95 54914.76 88888.00 2021-01-05 20:40:33.000 005 13967.50 119.08 54911.78 88888.00 2021-01-05 20:40:34.000 005 13964.51 115.87 54914.98 88888.00 2021-01-05 20:40:35.000 005 13968.08 119.47 54911.38 88888.00 2021-01-05 20:40:36.000 005 13964.85 116.11 54914.89 88888.00 2021-01-05 20:40:37.000 005 13964.76 116.00 54914.84 88888.00 2021-01-05 20:40:38.000 005 13967.90 119.39 54911.27 88888.00 2021-01-05 20:40:39.000 005 13964.49 115.92 54914.77 88888.00 2021-01-05 20:40:40.000 005 13964.86 116.14 54914.60 88888.00 2021-01-05 20:40:41.000 005 13964.32 115.91 54914.80 88888.00 2021-01-05 20:40:42.000 005 13964.97 116.30 54914.69 88888.00 2021-01-05 20:40:43.000 005 13964.64 116.08 54914.25 88888.00 2021-01-05 20:40:44.000 005 13964.14 115.85 54914.63 88888.00 2021-01-05 20:40:45.000 005 13964.10 116.36 54914.48 88888.00 2021-01-05 20:40:46.000 005 13963.81 116.24 54914.48 88888.00 2021-01-05 20:40:47.000 005 13963.88 116.53 54914.15 88888.00 2021-01-05 20:40:48.000 005 13963.77 116.49 54914.03 88888.00 2021-01-05 20:40:49.000 005 13964.21 117.43 54913.62 88888.00 2021-01-05 20:40:50.000 005 13963.03 116.42 54914.28 88888.00 2021-01-05 20:40:51.000 005 13962.78 116.61 54914.15 88888.00 2021-01-05 20:40:52.000 005 13962.47 116.38 54914.14 88888.00 2021-01-05 20:40:53.000 005 13962.96 116.72 54913.92 88888.00 2021-01-05 20:40:54.000 005 13962.91 116.88 54913.99 88888.00 2021-01-05 20:40:55.000 005 13962.46 116.71 54913.73 88888.00 2021-01-05 20:40:56.000 005 13962.11 116.71 54913.66 88888.00 2021-01-05 20:40:57.000 005 13962.13 117.15 54913.38 88888.00 2021-01-05 20:40:58.000 005 13961.81 116.73 54913.75 88888.00 2021-01-05 20:40:59.000 005 13961.62 116.91 54913.65 88888.00 2021-01-05 20:41:00.000 005 13961.95 116.97 54913.49 88888.00 2021-01-05 20:41:01.000 005 13961.75 116.99 54913.28 88888.00 2021-01-05 20:41:02.000 005 13961.64 116.99 54913.36 88888.00 2021-01-05 20:41:03.000 005 13961.53 117.19 54913.30 88888.00 2021-01-05 20:41:04.000 005 13964.64 120.58 54909.61 88888.00 2021-01-05 20:41:05.000 005 13961.59 117.21 54913.10 88888.00 2021-01-05 20:41:06.000 005 13961.50 117.42 54912.96 88888.00 2021-01-05 20:41:07.000 005 13962.00 117.66 54912.69 88888.00 2021-01-05 20:41:08.000 005 13961.77 117.34 54912.98 88888.00 2021-01-05 20:41:09.000 005 13964.39 120.53 54909.61 88888.00 2021-01-05 20:41:10.000 005 13962.34 118.26 54911.78 88888.00 2021-01-05 20:41:11.000 005 13961.30 117.22 54912.74 88888.00 2021-01-05 20:41:12.000 005 13961.63 117.48 54912.54 88888.00 2021-01-05 20:41:13.000 005 13961.84 117.29 54912.64 88888.00 2021-01-05 20:41:14.000 005 13961.38 116.99 54912.66 88888.00 2021-01-05 20:41:15.000 005 13961.38 116.85 54912.66 88888.00 2021-01-05 20:41:16.000 005 13961.59 116.95 54912.49 88888.00 2021-01-05 20:41:17.000 005 13961.49 116.72 54912.55 88888.00 2021-01-05 20:41:18.000 005 13961.10 116.28 54912.56 88888.00 2021-01-05 20:41:19.000 005 13961.26 116.31 54912.55 88888.00 2021-01-05 20:41:20.000 005 13961.77 116.63 54912.11 88888.00 2021-01-05 20:41:21.000 005 13961.43 116.23 54912.33 88888.00 2021-01-05 20:41:22.000 005 13966.11 120.57 54908.08 88888.00 2021-01-05 20:41:23.000 005 13962.90 117.51 54911.29 88888.00 2021-01-05 20:41:24.000 005 13961.31 115.77 54912.41 88888.00 2021-01-05 20:41:25.000 005 13961.68 115.73 54912.43 88888.00 2021-01-05 20:41:26.000 005 13961.36 115.69 54912.35 88888.00 2021-01-05 20:41:27.000 005 13961.41 115.98 54912.37 88888.00 2021-01-05 20:41:28.000 005 13964.25 119.01 54909.05 88888.00 2021-01-05 20:41:29.000 005 13961.15 115.90 54912.27 88888.00 2021-01-05 20:41:30.000 005 13961.11 116.10 54912.14 88888.00 2021-01-05 20:41:31.000 005 13961.19 116.09 54912.43 88888.00 2021-01-05 20:41:32.000 005 13961.78 116.60 54912.39 88888.00 2021-01-05 20:41:33.000 005 13961.15 116.52 54912.46 88888.00 2021-01-05 20:41:34.000 005 13961.16 116.71 54912.29 88888.00 2021-01-05 20:41:35.000 005 13961.35 117.15 54912.37 88888.00 2021-01-05 20:41:36.000 005 13961.24 117.11 54912.39 88888.00 2021-01-05 20:41:37.000 005 13961.51 117.60 54912.34 88888.00 2021-01-05 20:41:38.000 005 13961.70 117.72 54912.50 88888.00 2021-01-05 20:41:39.000 005 13961.33 117.69 54912.54 88888.00 2021-01-05 20:41:40.000 005 13961.51 117.84 54912.60 88888.00 2021-01-05 20:41:41.000 005 13961.31 117.98 54912.70 88888.00 2021-01-05 20:41:42.000 005 13961.25 117.92 54912.96 88888.00 2021-01-05 20:41:43.000 005 13961.38 118.11 54912.74 88888.00 2021-01-05 20:41:44.000 005 13961.25 118.01 54912.87 88888.00 2021-01-05 20:41:45.000 005 13961.23 118.15 54912.97 88888.00 2021-01-05 20:41:46.000 005 13961.15 117.99 54912.93 88888.00 2021-01-05 20:41:47.000 005 13961.30 118.17 54912.93 88888.00 2021-01-05 20:41:48.000 005 13961.17 118.09 54913.21 88888.00 2021-01-05 20:41:49.000 005 13961.22 118.03 54913.05 88888.00 2021-01-05 20:41:50.000 005 13962.11 118.69 54912.93 88888.00 2021-01-05 20:41:51.000 005 13961.25 118.37 54913.22 88888.00 2021-01-05 20:41:52.000 005 13961.45 118.34 54913.34 88888.00 2021-01-05 20:41:53.000 005 13964.72 121.85 54910.19 88888.00 2021-01-05 20:41:54.000 005 13961.25 118.46 54913.53 88888.00 2021-01-05 20:41:55.000 005 13961.46 118.85 54913.54 88888.00 2021-01-05 20:41:56.000 005 13961.78 118.96 54913.67 88888.00 2021-01-05 20:41:57.000 005 13961.88 118.96 54913.73 88888.00 2021-01-05 20:41:58.000 005 13964.86 122.29 54910.57 88888.00 2021-01-05 20:41:59.000 005 13961.51 119.27 54913.72 88888.00 2021-01-05 20:42:00.000 005 13961.68 119.49 54913.68 88888.00 2021-01-05 20:42:01.000 005 13961.69 119.53 54913.94 88888.00 2021-01-05 20:42:02.000 005 13961.89 119.63 54913.61 88888.00 2021-01-05 20:42:03.000 005 13962.26 119.80 54913.80 88888.00 2021-01-05 20:42:04.000 005 13961.46 119.67 54913.97 88888.00 2021-01-05 20:42:05.000 005 13961.62 119.62 54913.96 88888.00 2021-01-05 20:42:06.000 005 13961.64 119.46 54914.03 88888.00 2021-01-05 20:42:07.000 005 13961.30 119.36 54914.14 88888.00 2021-01-05 20:42:08.000 005 13961.13 119.26 54914.08 88888.00 2021-01-05 20:42:09.000 005 13960.81 118.91 54914.12 88888.00 2021-01-05 20:42:10.000 005 13961.19 118.98 54914.07 88888.00 2021-01-05 20:42:11.000 005 13965.09 123.22 54909.22 88888.00 2021-01-05 20:42:12.000 005 13962.10 120.21 54912.96 88888.00 2021-01-05 20:42:13.000 005 13960.81 118.72 54913.86 88888.00 2021-01-05 20:42:14.000 005 13960.13 118.56 54913.90 88888.00 2021-01-05 20:42:15.000 005 13960.57 118.65 54913.85 88888.00 2021-01-05 20:42:16.000 005 13960.21 118.27 54913.85 88888.00 2021-01-05 20:42:17.000 005 13963.04 121.36 54910.22 88888.00 2021-01-05 20:42:18.000 005 13959.50 117.96 54913.67 88888.00 2021-01-05 20:42:19.000 005 13959.32 117.90 54913.65 88888.00 2021-01-05 20:42:20.000 005 13959.23 117.83 54913.55 88888.00 2021-01-05 20:42:21.000 005 13959.52 118.10 54913.50 88888.00 2021-01-05 20:42:22.000 005 13959.53 118.12 54913.17 88888.00 2021-01-05 20:42:23.000 005 13959.09 117.88 54913.21 88888.00 2021-01-05 20:42:24.000 005 13958.96 117.55 54913.34 88888.00 2021-01-05 20:42:25.000 005 13958.93 117.60 54913.14 88888.00 2021-01-05 20:42:26.000 005 13959.27 117.58 54913.29 88888.00 2021-01-05 20:42:27.000 005 13959.22 117.47 54913.08 88888.00 2021-01-05 20:42:28.000 005 13960.03 117.77 54912.93 88888.00 2021-01-05 20:42:29.000 005 13962.62 120.41 54909.99 88888.00 2021-01-05 20:42:30.000 005 13959.60 117.08 54913.24 88888.00 2021-01-05 20:42:31.000 005 13959.85 117.25 54913.15 88888.00 2021-01-05 20:42:32.000 005 13959.82 117.03 54913.23 88888.00 2021-01-05 20:42:33.000 005 13960.05 117.06 54913.26 88888.00 2021-01-05 20:42:34.000 005 13960.22 116.94 54913.23 88888.00 2021-01-05 20:42:35.000 005 13960.52 117.18 54913.02 88888.00 2021-01-05 20:42:36.000 005 13960.56 117.21 54913.10 88888.00 2021-01-05 20:42:37.000 005 13960.23 116.83 54913.28 88888.00 2021-01-05 20:42:38.000 005 13960.53 117.13 54913.25 88888.00 2021-01-05 20:42:39.000 005 13960.37 117.05 54913.24 88888.00 2021-01-05 20:42:40.000 005 13960.84 117.33 54913.15 88888.00 2021-01-05 20:42:41.000 005 13960.58 117.22 54913.11 88888.00 2021-01-05 20:42:42.000 005 13960.30 117.14 54913.17 88888.00 2021-01-05 20:42:43.000 005 13960.40 117.16 54913.20 88888.00 2021-01-05 20:42:44.000 005 13963.26 120.20 54910.14 88888.00 2021-01-05 20:42:45.000 005 13960.09 116.98 54913.29 88888.00 2021-01-05 20:42:46.000 005 13960.69 117.34 54913.28 88888.00 2021-01-05 20:42:47.000 005 13960.39 117.02 54913.49 88888.00 2021-01-05 20:42:48.000 005 13960.14 116.96 54913.34 88888.00 2021-01-05 20:42:49.000 005 13959.97 116.89 54913.54 88888.00 2021-01-05 20:42:50.000 005 13963.01 120.15 54910.00 88888.00 2021-01-05 20:42:51.000 005 13959.69 116.62 54913.36 88888.00 2021-01-05 20:42:52.000 005 13959.73 116.76 54913.39 88888.00 2021-01-05 20:42:53.000 005 13960.22 116.91 54913.23 88888.00 2021-01-05 20:42:54.000 005 13959.90 116.57 54913.36 88888.00 2021-01-05 20:42:55.000 005 13959.76 116.61 54913.38 88888.00 2021-01-05 20:42:56.000 005 13959.60 116.42 54913.44 88888.00 2021-01-05 20:42:57.000 005 13959.69 116.48 54913.23 88888.00 2021-01-05 20:42:58.000 005 13959.56 116.35 54913.27 88888.00 2021-01-05 20:42:59.000 005 13963.41 120.03 54909.36 88888.00 2021-01-05 20:43:00.000 005 13959.80 116.37 54913.34 88888.00 2021-01-05 20:43:01.000 005 13959.57 116.22 54913.47 88888.00 2021-01-05 20:43:02.000 005 13959.52 116.37 54913.15 88888.00 2021-01-05 20:43:03.000 005 13959.50 116.52 54913.40 88888.00 2021-01-05 20:43:04.000 005 13959.48 116.46 54913.20 88888.00 2021-01-05 20:43:05.000 005 13963.13 119.88 54910.17 88888.00 2021-01-05 20:43:06.000 005 13959.89 116.83 54913.41 88888.00 2021-01-05 20:43:07.000 005 13959.75 116.84 54913.28 88888.00 2021-01-05 20:43:08.000 005 13959.54 116.55 54913.48 88888.00 2021-01-05 20:43:09.000 005 13959.66 116.69 54913.51 88888.00 2021-01-05 20:43:10.000 005 13959.94 116.84 54913.44 88888.00 2021-01-05 20:43:11.000 005 13960.44 117.03 54913.40 88888.00 2021-01-05 20:43:12.000 005 13960.38 116.88 54913.47 88888.00 2021-01-05 20:43:13.000 005 13960.42 117.01 54913.31 88888.00 2021-01-05 20:43:14.000 005 13960.10 116.76 54913.55 88888.00 2021-01-05 20:43:15.000 005 13960.08 116.77 54913.36 88888.00 2021-01-05 20:43:16.000 005 13960.15 116.65 54913.46 88888.00 2021-01-05 20:43:17.000 005 13960.06 116.51 54913.50 88888.00 2021-01-05 20:43:18.000 005 13960.56 116.76 54913.42 88888.00 2021-01-05 20:43:19.000 005 13960.12 116.33 54913.55 88888.00 2021-01-05 20:43:20.000 005 13960.89 116.88 54913.00 88888.00 2021-01-05 20:43:21.000 005 13960.14 116.08 54913.33 88888.00 2021-01-05 20:43:22.000 005 13960.12 115.94 54913.40 88888.00 2021-01-05 20:43:23.000 005 13960.19 115.79 54913.30 88888.00 2021-01-05 20:43:24.000 005 13960.66 115.73 54913.33 88888.00 2021-01-05 20:43:25.000 005 13960.60 115.31 54913.53 88888.00 2021-01-05 20:43:26.000 005 13960.36 115.13 54913.33 88888.00 2021-01-05 20:43:27.000 005 13960.10 114.72 54913.53 88888.00 2021-01-05 20:43:28.000 005 13960.31 114.82 54913.30 88888.00 2021-01-05 20:43:29.000 005 13963.53 117.97 54910.00 88888.00 2021-01-05 20:43:30.000 005 13960.53 114.88 54913.11 88888.00 2021-01-05 20:43:31.000 005 13960.59 114.21 54913.24 88888.00 2021-01-05 20:43:32.000 005 13960.49 114.06 54913.10 88888.00 2021-01-05 20:43:33.000 005 13960.60 113.74 54913.23 88888.00 2021-01-05 20:43:34.000 005 13960.49 113.66 54913.16 88888.00 2021-01-05 20:43:35.000 005 13963.69 116.67 54910.03 88888.00 2021-01-05 20:43:36.000 005 13961.08 113.72 54912.97 88888.00 2021-01-05 20:43:37.000 005 13961.20 113.49 54913.01 88888.00 2021-01-05 20:43:38.000 005 13960.85 113.28 54913.12 88888.00 2021-01-05 20:43:39.000 005 13960.57 113.25 54913.15 88888.00 2021-01-05 20:43:40.000 005 13961.07 113.32 54913.07 88888.00 2021-01-05 20:43:41.000 005 13961.44 114.03 54912.52 88888.00 2021-01-05 20:43:42.000 005 13960.65 113.08 54913.11 88888.00 2021-01-05 20:43:43.000 005 13961.47 113.32 54913.05 88888.00 2021-01-05 20:43:44.000 005 13961.28 113.47 54912.97 88888.00 2021-01-05 20:43:45.000 005 13961.56 113.58 54912.85 88888.00 2021-01-05 20:43:46.000 005 13961.30 113.38 54913.31 88888.00 2021-01-05 20:43:47.000 005 13961.35 113.43 54913.19 88888.00 2021-01-05 20:43:48.000 005 13961.43 113.34 54913.34 88888.00 2021-01-05 20:43:49.000 005 13962.31 113.85 54913.10 88888.00 2021-01-05 20:43:50.000 005 13962.53 113.79 54913.51 88888.00 2021-01-05 20:43:51.000 005 13962.39 113.65 54913.31 88888.00 2021-01-05 20:43:52.000 005 13965.87 116.90 54910.34 88888.00 2021-01-05 20:43:53.000 005 13962.78 113.52 54913.55 88888.00 2021-01-05 20:43:54.000 005 13962.86 113.46 54913.85 88888.00 2021-01-05 20:43:55.000 005 13963.29 113.63 54914.00 88888.00 2021-01-05 20:43:56.000 005 13963.72 113.62 54914.06 88888.00 2021-01-05 20:43:57.000 005 13963.76 113.65 54914.29 88888.00 2021-01-05 20:43:58.000 005 13967.05 116.94 54911.05 88888.00 2021-01-05 20:43:59.000 005 13963.68 113.58 54914.62 88888.00 2021-01-05 20:44:00.000 005 13963.79 113.64 54914.41 88888.00 2021-01-05 20:44:01.000 005 13964.39 113.91 54914.55 88888.00 2021-01-05 20:44:02.000 005 13964.22 113.87 54914.54 88888.00 2021-01-05 20:44:03.000 005 13963.66 113.48 54914.73 88888.00 2021-01-05 20:44:04.000 005 13963.37 113.48 54914.50 88888.00 2021-01-05 20:44:05.000 005 13963.40 113.39 54914.68 88888.00 2021-01-05 20:44:06.000 005 13965.83 116.29 54911.58 88888.00 2021-01-05 20:44:07.000 005 13962.46 112.90 54914.83 88888.00 2021-01-05 20:44:08.000 005 13962.47 112.90 54914.84 88888.00 2021-01-05 20:44:09.000 005 13962.20 112.72 54914.64 88888.00 2021-01-05 20:44:10.000 005 13961.89 112.62 54914.52 88888.00 2021-01-05 20:44:11.000 005 13961.40 112.42 54914.69 88888.00 2021-01-05 20:44:12.000 005 13961.22 112.28 54914.67 88888.00 2021-01-05 20:44:13.000 005 13960.98 111.98 54914.64 88888.00 2021-01-05 20:44:14.000 005 13961.55 112.51 54914.18 88888.00 2021-01-05 20:44:15.000 005 13961.19 112.25 54914.48 88888.00 2021-01-05 20:44:16.000 005 13960.20 111.80 54914.59 88888.00 2021-01-05 20:44:17.000 005 13960.40 111.98 54914.28 88888.00 2021-01-05 20:44:18.000 005 13959.95 111.83 54914.24 88888.00 2021-01-05 20:44:19.000 005 13959.83 111.79 54914.24 88888.00 2021-01-05 20:44:20.000 005 13959.87 111.91 54914.07 88888.00 2021-01-05 20:44:21.000 005 13959.99 111.94 54914.08 88888.00 2021-01-05 20:44:22.000 005 13959.63 111.64 54914.12 88888.00 2021-01-05 20:44:23.000 005 13959.87 111.86 54914.04 88888.00 2021-01-05 20:44:24.000 005 13959.97 112.03 54913.91 88888.00 2021-01-05 20:44:25.000 005 13959.84 111.97 54914.14 88888.00 2021-01-05 20:44:26.000 005 13963.67 115.61 54910.89 88888.00 2021-01-05 20:44:27.000 005 13960.16 112.50 54913.85 88888.00 2021-01-05 20:44:28.000 005 13960.30 112.44 54913.95 88888.00 2021-01-05 20:44:29.000 005 13960.09 112.68 54913.79 88888.00 2021-01-05 20:44:30.000 005 13960.18 112.61 54913.91 88888.00 2021-01-05 20:44:31.000 005 13959.96 112.45 54914.02 88888.00 2021-01-05 20:44:32.000 005 13963.21 116.05 54910.76 88888.00 2021-01-05 20:44:33.000 005 13960.61 112.96 54914.00 88888.00 2021-01-05 20:44:34.000 005 13960.17 112.85 54914.06 88888.00 2021-01-05 20:44:35.000 005 13959.99 112.94 54914.01 88888.00 2021-01-05 20:44:36.000 005 13959.86 112.80 54913.87 88888.00 2021-01-05 20:44:37.000 005 13959.85 113.11 54913.88 88888.00 2021-01-05 20:44:38.000 005 13959.71 112.98 54914.12 88888.00 2021-01-05 20:44:39.000 005 13960.19 113.39 54913.96 88888.00 2021-01-05 20:44:40.000 005 13960.05 113.29 54913.89 88888.00 2021-01-05 20:44:41.000 005 13959.34 113.15 54913.96 88888.00 2021-01-05 20:44:42.000 005 13959.33 113.12 54913.89 88888.00 2021-01-05 20:44:43.000 005 13959.32 113.35 54913.79 88888.00 2021-01-05 20:44:44.000 005 13959.43 113.42 54913.70 88888.00 2021-01-05 20:44:45.000 005 13959.03 113.14 54913.95 88888.00 2021-01-05 20:44:46.000 005 13959.37 113.34 54913.79 88888.00 2021-01-05 20:44:47.000 005 13958.92 113.10 54913.42 88888.00 2021-01-05 20:44:48.000 005 13962.23 116.55 54910.68 88888.00 2021-01-05 20:44:49.000 005 13958.81 112.83 54913.83 88888.00 2021-01-05 20:44:50.000 005 13958.72 113.04 54913.52 88888.00 2021-01-05 20:44:51.000 005 13959.38 113.01 54913.51 88888.00 2021-01-05 20:44:52.000 005 13958.87 112.54 54913.58 88888.00 2021-01-05 20:44:53.000 005 13961.96 115.64 54910.23 88888.00 2021-01-05 20:44:54.000 005 13958.54 111.98 54913.59 88888.00 2021-01-05 20:44:55.000 005 13958.36 111.65 54913.65 88888.00 2021-01-05 20:44:56.000 005 13958.52 111.55 54913.57 88888.00 2021-01-05 20:44:57.000 005 13958.24 111.19 54913.37 88888.00 2021-01-05 20:44:58.000 005 13958.63 111.26 54913.34 88888.00 2021-01-05 20:44:59.000 005 13958.25 110.81 54913.25 88888.00 2021-01-05 20:45:00.000 005 13957.83 110.25 54913.32 88888.00 2021-01-05 20:45:01.000 005 13960.62 112.38 54911.01 88888.00 2021-01-05 20:45:02.000 005 13957.45 109.66 54913.14 88888.00 2021-01-05 20:45:03.000 005 13957.18 109.35 54913.09 88888.00 2021-01-05 20:45:04.000 005 13957.66 109.41 54913.03 88888.00 2021-01-05 20:45:05.000 005 13957.45 109.04 54912.91 88888.00 2021-01-05 20:45:06.000 005 13957.02 108.68 54912.69 88888.00 2021-01-05 20:45:07.000 005 13959.69 111.61 54909.57 88888.00 2021-01-05 20:45:08.000 005 13956.68 108.13 54913.03 88888.00 2021-01-05 20:45:09.000 005 13956.35 107.61 54913.38 88888.00 2021-01-05 20:45:10.000 005 13956.63 107.90 54912.85 88888.00 2021-01-05 20:45:11.000 005 13956.91 107.95 54912.90 88888.00 2021-01-05 20:45:12.000 005 13956.65 107.78 54912.90 88888.00 2021-01-05 20:45:13.000 005 13957.15 108.05 54912.54 88888.00 2021-01-05 20:45:14.000 005 13957.01 107.97 54912.84 88888.00 2021-01-05 20:45:15.000 005 13957.36 107.90 54912.97 88888.00 2021-01-05 20:45:16.000 005 13958.00 108.38 54912.77 88888.00 2021-01-05 20:45:17.000 005 13957.81 108.04 54913.14 88888.00 2021-01-05 20:45:18.000 005 13961.17 111.64 54909.77 88888.00 2021-01-05 20:45:19.000 005 13957.89 108.39 54913.18 88888.00 2021-01-05 20:45:20.000 005 13958.09 108.71 54913.17 88888.00 2021-01-05 20:45:21.000 005 13958.07 108.79 54913.13 88888.00 2021-01-05 20:45:22.000 005 13958.45 109.33 54913.16 88888.00 2021-01-05 20:45:23.000 005 13958.81 109.66 54913.27 88888.00 2021-01-05 20:45:24.000 005 13961.76 113.17 54910.15 88888.00 2021-01-05 20:45:25.000 005 13958.53 110.36 54913.31 88888.00 2021-01-05 20:45:26.000 005 13958.33 110.53 54913.46 88888.00 2021-01-05 20:45:27.000 005 13958.27 111.02 54913.58 88888.00 2021-01-05 20:45:28.000 005 13958.19 111.43 54913.59 88888.00 2021-01-05 20:45:29.000 005 13958.37 111.92 54913.54 88888.00 2021-01-05 20:45:30.000 005 13958.43 112.90 54912.46 88888.00 2021-01-05 20:45:31.000 005 13957.95 112.40 54913.59 88888.00 2021-01-05 20:45:32.000 005 13957.52 112.63 54913.65 88888.00 2021-01-05 20:45:33.000 005 13957.51 113.01 54912.97 88888.00 2021-01-05 20:45:34.000 005 13959.56 114.80 54911.96 88888.00 2021-01-05 20:45:35.000 005 13957.19 112.97 54913.63 88888.00 2021-01-05 20:45:36.000 005 13957.75 113.40 54913.58 88888.00 2021-01-05 20:45:37.000 005 13960.58 116.53 54910.16 88888.00 2021-01-05 20:45:38.000 005 13957.52 113.08 54913.44 88888.00 2021-01-05 20:45:39.000 005 13957.39 112.90 54913.67 88888.00 2021-01-05 20:45:40.000 005 13957.23 112.60 54913.72 88888.00 2021-01-05 20:45:41.000 005 13957.70 112.71 54913.52 88888.00 2021-01-05 20:45:42.000 005 13960.88 115.58 54910.43 88888.00 2021-01-05 20:45:43.000 005 13957.69 112.07 54913.76 88888.00 2021-01-05 20:45:44.000 005 13957.59 111.93 54913.50 88888.00 2021-01-05 20:45:45.000 005 13957.38 111.66 54913.42 88888.00 2021-01-05 20:45:46.000 005 13957.83 111.65 54912.90 88888.00 2021-01-05 20:45:47.000 005 13957.54 111.14 54913.44 88888.00 2021-01-05 20:45:48.000 005 13958.20 111.08 54913.58 88888.00 2021-01-05 20:45:49.000 005 13957.70 110.48 54913.54 88888.00 2021-01-05 20:45:50.000 005 13957.79 110.44 54913.59 88888.00 2021-01-05 20:45:51.000 005 13957.99 110.79 54913.38 88888.00 2021-01-05 20:45:52.000 005 13957.58 110.19 54913.47 88888.00 2021-01-05 20:45:53.000 005 13957.98 110.10 54913.41 88888.00 2021-01-05 20:45:54.000 005 13958.46 110.28 54913.50 88888.00 2021-01-05 20:45:55.000 005 13958.19 110.11 54913.74 88888.00 2021-01-05 20:45:56.000 005 13958.26 110.00 54913.74 88888.00 2021-01-05 20:45:57.000 005 13958.33 109.96 54913.92 88888.00 2021-01-05 20:45:58.000 005 13958.44 110.01 54914.02 88888.00 2021-01-05 20:45:59.000 005 13961.92 113.47 54910.83 88888.00 2021-01-05 20:46:00.000 005 13959.18 110.66 54913.92 88888.00 2021-01-05 20:46:01.000 005 13959.72 110.96 54914.11 88888.00 2021-01-05 20:46:02.000 005 13959.26 110.81 54914.36 88888.00 2021-01-05 20:46:03.000 005 13959.50 111.29 54914.34 88888.00 2021-01-05 20:46:04.000 005 13959.75 111.55 54914.46 88888.00 2021-01-05 20:46:05.000 005 13960.03 111.98 54914.65 88888.00 2021-01-05 20:46:06.000 005 13960.04 112.43 54914.72 88888.00 2021-01-05 20:46:07.000 005 13960.50 112.92 54914.58 88888.00 2021-01-05 20:46:08.000 005 13960.22 112.98 54914.95 88888.00 2021-01-05 20:46:09.000 005 13963.46 116.84 54911.68 88888.00 2021-01-05 20:46:10.000 005 13960.16 114.03 54914.81 88888.00 2021-01-05 20:46:11.000 005 13959.83 114.23 54915.08 88888.00 2021-01-05 20:46:12.000 005 13959.97 114.59 54914.70 88888.00 2021-01-05 20:46:13.000 005 13960.23 114.80 54915.16 88888.00 2021-01-05 20:46:14.000 005 13960.07 115.29 54915.04 88888.00 2021-01-05 20:46:15.000 005 13962.51 118.36 54911.98 88888.00 2021-01-05 20:46:16.000 005 13959.38 115.35 54915.29 88888.00 2021-01-05 20:46:17.000 005 13959.30 115.28 54915.31 88888.00 2021-01-05 20:46:18.000 005 13959.36 115.37 54915.30 88888.00 2021-01-05 20:46:19.000 005 13959.98 115.54 54915.31 88888.00 2021-01-05 20:46:20.000 005 13962.76 118.39 54912.11 88888.00 2021-01-05 20:46:21.000 005 13959.81 115.24 54915.28 88888.00 2021-01-05 20:46:22.000 005 13959.89 115.31 54915.27 88888.00 2021-01-05 20:46:23.000 005 13959.98 114.91 54915.30 88888.00 2021-01-05 20:46:24.000 005 13960.20 115.00 54915.33 88888.00 2021-01-05 20:46:25.000 005 13960.16 114.56 54915.39 88888.00 2021-01-05 20:46:26.000 005 13963.92 117.87 54911.95 88888.00 2021-01-05 20:46:27.000 005 13960.39 114.19 54915.29 88888.00 2021-01-05 20:46:28.000 005 13960.50 114.08 54915.34 88888.00 2021-01-05 20:46:29.000 005 13960.43 113.60 54915.37 88888.00 2021-01-05 20:46:30.000 005 13960.49 113.42 54915.21 88888.00 2021-01-05 20:46:31.000 005 13960.43 113.22 54915.06 88888.00 2021-01-05 20:46:32.000 005 13960.13 112.55 54915.39 88888.00 2021-01-05 20:46:33.000 005 13960.23 112.38 54915.10 88888.00 2021-01-05 20:46:34.000 005 13959.73 111.73 54915.33 88888.00 2021-01-05 20:46:35.000 005 13959.65 111.46 54915.28 88888.00 2021-01-05 20:46:36.000 005 13959.64 111.31 54914.93 88888.00 2021-01-05 20:46:37.000 005 13959.96 111.18 54914.91 88888.00 2021-01-05 20:46:38.000 005 13959.87 111.02 54914.88 88888.00 2021-01-05 20:46:39.000 005 13959.73 110.58 54914.76 88888.00 2021-01-05 20:46:40.000 005 13959.69 110.47 54914.86 88888.00 2021-01-05 20:46:41.000 005 13959.71 110.35 54914.64 88888.00 2021-01-05 20:46:42.000 005 13959.78 110.29 54914.81 88888.00 2021-01-05 20:46:43.000 005 13959.80 110.14 54914.62 88888.00 2021-01-05 20:46:44.000 005 13960.55 110.56 54914.63 88888.00 2021-01-05 20:46:45.000 005 13960.87 110.91 54914.25 88888.00 2021-01-05 20:46:46.000 005 13960.91 110.71 54914.63 88888.00 2021-01-05 20:46:47.000 005 13960.83 110.90 54914.55 88888.00 2021-01-05 20:46:48.000 005 13961.32 110.93 54914.64 88888.00 2021-01-05 20:46:49.000 005 13961.42 111.05 54914.59 88888.00 2021-01-05 20:46:50.000 005 13961.71 111.49 54914.86 88888.00 2021-01-05 20:46:51.000 005 13965.50 115.07 54912.11 88888.00 2021-01-05 20:46:52.000 005 13962.12 111.87 54914.89 88888.00 2021-01-05 20:46:53.000 005 13962.27 112.14 54914.92 88888.00 2021-01-05 20:46:54.000 005 13962.16 112.36 54915.04 88888.00 2021-01-05 20:46:55.000 005 13962.35 112.44 54915.12 88888.00 2021-01-05 20:46:56.000 005 13965.61 116.07 54911.89 88888.00 2021-01-05 20:46:57.000 005 13962.37 113.02 54915.25 88888.00 2021-01-05 20:46:58.000 005 13962.11 113.13 54915.10 88888.00 2021-01-05 20:46:59.000 005 13962.13 113.21 54915.03 88888.00 2021-01-05 20:47:00.000 005 13962.01 113.47 54915.18 88888.00 2021-01-05 20:47:01.000 005 13961.90 113.47 54915.21 88888.00 2021-01-05 20:47:02.000 005 13962.09 113.86 54915.10 88888.00 2021-01-05 20:47:03.000 005 13961.82 113.84 54915.25 88888.00 2021-01-05 20:47:04.000 005 13961.13 113.64 54915.10 88888.00 2021-01-05 20:47:05.000 005 13960.97 113.76 54915.11 88888.00 2021-01-05 20:47:06.000 005 13960.71 113.45 54915.19 88888.00 2021-01-05 20:47:07.000 005 13960.75 113.41 54915.05 88888.00 2021-01-05 20:47:08.000 005 13960.62 113.46 54914.87 88888.00 2021-01-05 20:47:09.000 005 13960.99 113.47 54914.90 88888.00 2021-01-05 20:47:10.000 005 13960.65 112.97 54915.00 88888.00 2021-01-05 20:47:11.000 005 13963.75 116.07 54911.63 88888.00 2021-01-05 20:47:12.000 005 13960.41 112.81 54914.87 88888.00 2021-01-05 20:47:13.000 005 13960.44 112.47 54915.01 88888.00 2021-01-05 20:47:14.000 005 13960.37 112.41 54914.97 88888.00 2021-01-05 20:47:15.000 005 13960.50 112.33 54914.95 88888.00 2021-01-05 20:47:16.000 005 13964.20 115.67 54911.52 88888.00 2021-01-05 20:47:17.000 005 13960.60 112.24 54914.84 88888.00 2021-01-05 20:47:18.000 005 13960.63 112.48 54914.76 88888.00 2021-01-05 20:47:19.000 005 13960.71 112.57 54914.79 88888.00 2021-01-05 20:47:20.000 005 13960.86 112.65 54914.78 88888.00 2021-01-05 20:47:21.000 005 13960.82 112.56 54914.84 88888.00 2021-01-05 20:47:22.000 005 13961.46 112.94 54914.70 88888.00 2021-01-05 20:47:23.000 005 13961.01 112.96 54914.77 88888.00 2021-01-05 20:47:24.000 005 13961.03 113.04 54914.67 88888.00 2021-01-05 20:47:25.000 005 13961.07 113.15 54914.61 88888.00 2021-01-05 20:47:26.000 005 13960.71 113.10 54914.75 88888.00 2021-01-05 20:47:27.000 005 13963.84 116.34 54911.61 88888.00 2021-01-05 20:47:28.000 005 13961.54 113.49 54914.56 88888.00 2021-01-05 20:47:29.000 005 13960.99 113.30 54914.74 88888.00 2021-01-05 20:47:30.000 005 13960.86 113.50 54914.85 88888.00 2021-01-05 20:47:31.000 005 13960.79 113.65 54914.60 88888.00 2021-01-05 20:47:32.000 005 13960.61 113.68 54914.66 88888.00 2021-01-05 20:47:33.000 005 13960.54 113.95 54914.60 88888.00 2021-01-05 20:47:34.000 005 13961.00 114.24 54914.39 88888.00 2021-01-05 20:47:35.000 005 13960.57 114.20 54914.56 88888.00 2021-01-05 20:47:36.000 005 13960.59 114.52 54914.46 88888.00 2021-01-05 20:47:37.000 005 13960.15 114.43 54914.67 88888.00 2021-01-05 20:47:38.000 005 13959.98 114.84 54914.24 88888.00 2021-01-05 20:47:39.000 005 13960.03 115.03 54914.24 88888.00 2021-01-05 20:47:40.000 005 13960.66 116.04 54913.43 88888.00 2021-01-05 20:47:41.000 005 13959.99 115.69 54914.12 88888.00 2021-01-05 20:47:42.000 005 13962.85 119.02 54910.62 88888.00 2021-01-05 20:47:43.000 005 13959.17 115.83 54913.90 88888.00 2021-01-05 20:47:44.000 005 13958.93 115.95 54913.99 88888.00 2021-01-05 20:47:45.000 005 13958.68 115.87 54913.95 88888.00 2021-01-05 20:47:46.000 005 13958.61 115.97 54913.99 88888.00 2021-01-05 20:47:47.000 005 13958.98 116.20 54913.81 88888.00 2021-01-05 20:47:48.000 005 13961.71 119.25 54910.59 88888.00 2021-01-05 20:47:49.000 005 13958.54 115.92 54913.52 88888.00 2021-01-05 20:47:50.000 005 13958.72 116.02 54913.50 88888.00 2021-01-05 20:47:51.000 005 13958.50 115.66 54913.66 88888.00 2021-01-05 20:47:52.000 005 13958.61 115.36 54913.45 88888.00 2021-01-05 20:47:53.000 005 13958.58 115.61 54913.47 88888.00 2021-01-05 20:47:54.000 005 13959.09 115.15 54913.47 88888.00 2021-01-05 20:47:55.000 005 13959.14 115.09 54913.60 88888.00 2021-01-05 20:47:56.000 005 13959.44 114.83 54913.46 88888.00 2021-01-05 20:47:57.000 005 13959.31 114.51 54913.77 88888.00 2021-01-05 20:47:58.000 005 13959.58 114.66 54913.60 88888.00 2021-01-05 20:47:59.000 005 13960.32 114.79 54913.48 88888.00 2021-01-05 20:48:00.000 005 13960.00 114.52 54913.61 88888.00 2021-01-05 20:48:01.000 005 13961.25 115.42 54912.86 88888.00 2021-01-05 20:48:02.000 005 13963.38 117.76 54910.49 88888.00 2021-01-05 20:48:03.000 005 13960.39 114.67 54913.73 88888.00 2021-01-05 20:48:04.000 005 13960.21 114.78 54913.99 88888.00 2021-01-05 20:48:05.000 005 13960.93 115.32 54913.64 88888.00 2021-01-05 20:48:06.000 005 13960.99 115.41 54913.90 88888.00 2021-01-05 20:48:07.000 005 13963.79 118.40 54910.60 88888.00 2021-01-05 20:48:08.000 005 13960.55 115.29 54914.06 88888.00 2021-01-05 20:48:09.000 005 13960.74 115.50 54914.11 88888.00 2021-01-05 20:48:10.000 005 13960.79 115.40 54914.32 88888.00 2021-01-05 20:48:11.000 005 13960.99 115.67 54914.16 88888.00 2021-01-05 20:48:12.000 005 13961.64 116.12 54914.23 88888.00 2021-01-05 20:48:13.000 005 13961.55 116.13 54914.22 88888.00 2021-01-05 20:48:14.000 005 13961.44 115.98 54914.81 88888.00 2021-01-05 20:48:15.000 005 13961.50 116.14 54914.57 88888.00 2021-01-05 20:48:16.000 005 13961.89 116.37 54914.66 88888.00 2021-01-05 20:48:17.000 005 13961.79 116.32 54914.59 88888.00 2021-01-05 20:48:18.000 005 13961.91 116.40 54914.75 88888.00 2021-01-05 20:48:19.000 005 13962.25 116.54 54914.61 88888.00 2021-01-05 20:48:20.000 005 13962.07 116.41 54914.87 88888.00 2021-01-05 20:48:21.000 005 13962.06 116.60 54914.98 88888.00 2021-01-05 20:48:22.000 005 13962.86 117.48 54913.93 88888.00 2021-01-05 20:48:23.000 005 13962.31 116.39 54914.66 88888.00 2021-01-05 20:48:24.000 005 13962.55 116.84 54914.99 88888.00 2021-01-05 20:48:25.000 005 13962.45 116.92 54914.98 88888.00 2021-01-05 20:48:26.000 005 13961.84 116.74 54915.12 88888.00 2021-01-05 20:48:27.000 005 13961.90 116.99 54914.96 88888.00 2021-01-05 20:48:28.000 005 13961.58 116.92 54914.93 88888.00 2021-01-05 20:48:29.000 005 13961.34 116.96 54915.20 88888.00 2021-01-05 20:48:30.000 005 13961.65 117.09 54914.92 88888.00 2021-01-05 20:48:31.000 005 13961.50 117.15 54914.96 88888.00 2021-01-05 20:48:32.000 005 13963.80 119.97 54911.70 88888.00 2021-01-05 20:48:33.000 005 13960.56 116.81 54914.78 88888.00 2021-01-05 20:48:34.000 005 13960.36 116.70 54914.77 88888.00 2021-01-05 20:48:35.000 005 13960.10 116.39 54914.79 88888.00 2021-01-05 20:48:36.000 005 13959.89 116.44 54914.53 88888.00 2021-01-05 20:48:37.000 005 13960.37 116.40 54914.59 88888.00 2021-01-05 20:48:38.000 005 13962.81 119.15 54911.33 88888.00 2021-01-05 20:48:39.000 005 13959.44 115.55 54914.46 88888.00 2021-01-05 20:48:40.000 005 13959.59 115.72 54914.30 88888.00 2021-01-05 20:48:41.000 005 13959.40 115.39 54914.31 88888.00 2021-01-05 20:48:42.000 005 13959.32 115.12 54914.25 88888.00 2021-01-05 20:48:43.000 005 13959.53 114.97 54914.24 88888.00 2021-01-05 20:48:44.000 005 13959.73 114.96 54914.25 88888.00 2021-01-05 20:48:45.000 005 13959.77 114.79 54914.14 88888.00 2021-01-05 20:48:46.000 005 13959.90 114.83 54914.04 88888.00 2021-01-05 20:48:47.000 005 13959.94 114.72 54913.93 88888.00 2021-01-05 20:48:48.000 005 13960.14 114.62 54913.83 88888.00 2021-01-05 20:48:49.000 005 13960.55 114.87 54913.91 88888.00 2021-01-05 20:48:50.000 005 13960.44 114.82 54913.94 88888.00 2021-01-05 20:48:51.000 005 13960.33 114.57 54913.84 88888.00 2021-01-05 20:48:52.000 005 13960.39 114.82 54913.83 88888.00 2021-01-05 20:48:53.000 005 13960.52 114.62 54913.88 88888.00 2021-01-05 20:48:54.000 005 13960.39 114.72 54913.91 88888.00 2021-01-05 20:48:55.000 005 13960.75 114.71 54913.76 88888.00 2021-01-05 20:48:56.000 005 13960.67 114.77 54913.68 88888.00 2021-01-05 20:48:57.000 005 13960.30 114.55 54913.59 88888.00 2021-01-05 20:48:58.000 005 13964.07 118.19 54909.69 88888.00 2021-01-05 20:48:59.000 005 13959.89 114.01 54913.69 88888.00 2021-01-05 20:49:00.000 005 13959.51 113.75 54913.58 88888.00 2021-01-05 20:49:01.000 005 13959.61 113.57 54913.49 88888.00 2021-01-05 20:49:02.000 005 13960.07 113.70 54913.18 88888.00 2021-01-05 20:49:03.000 005 13959.55 112.88 54913.27 88888.00 2021-01-05 20:49:04.000 005 13962.50 115.96 54909.92 88888.00 2021-01-05 20:49:05.000 005 13959.15 112.24 54913.19 88888.00 2021-01-05 20:49:06.000 005 13959.22 111.95 54913.04 88888.00 2021-01-05 20:49:07.000 005 13959.13 111.53 54913.29 88888.00 2021-01-05 20:49:08.000 005 13959.36 111.12 54913.05 88888.00 2021-01-05 20:49:09.000 005 13962.22 113.94 54909.69 88888.00 2021-01-05 20:49:10.000 005 13959.01 110.36 54912.91 88888.00 2021-01-05 20:49:11.000 005 13958.98 110.16 54913.01 88888.00 2021-01-05 20:49:12.000 005 13959.10 109.91 54912.79 88888.00 2021-01-05 20:49:13.000 005 13958.89 109.64 54912.69 88888.00 2021-01-05 20:49:14.000 005 13959.36 109.75 54912.53 88888.00 2021-01-05 20:49:15.000 005 13958.83 109.20 54912.48 88888.00 2021-01-05 20:49:16.000 005 13958.91 109.26 54912.55 88888.00 2021-01-05 20:49:17.000 005 13958.52 109.11 54912.44 88888.00 2021-01-05 20:49:18.000 005 13958.82 109.29 54912.18 88888.00 2021-01-05 20:49:19.000 005 13958.53 109.03 54912.22 88888.00 2021-01-05 20:49:20.000 005 13959.00 109.30 54912.21 88888.00 2021-01-05 20:49:21.000 005 13959.07 109.39 54912.19 88888.00 2021-01-05 20:49:22.000 005 13958.91 109.19 54912.05 88888.00 2021-01-05 20:49:23.000 005 13958.46 108.98 54912.25 88888.00 2021-01-05 20:49:24.000 005 13958.46 109.01 54912.24 88888.00 2021-01-05 20:49:25.000 005 13958.16 108.96 54912.35 88888.00 2021-01-05 20:49:26.000 005 13958.36 109.23 54912.12 88888.00 2021-01-05 20:49:27.000 005 13958.91 109.43 54912.27 88888.00 2021-01-05 20:49:28.000 005 13958.65 109.21 54912.22 88888.00 2021-01-05 20:49:29.000 005 13961.44 112.41 54909.33 88888.00 2021-01-05 20:49:30.000 005 13958.19 109.06 54912.55 88888.00 2021-01-05 20:49:31.000 005 13958.52 109.19 54912.48 88888.00 2021-01-05 20:49:32.000 005 13958.63 109.36 54912.49 88888.00 2021-01-05 20:49:33.000 005 13959.25 109.55 54912.55 88888.00 2021-01-05 20:49:34.000 005 13958.94 109.31 54912.68 88888.00 2021-01-05 20:49:35.000 005 13962.06 112.71 54909.39 88888.00 2021-01-05 20:49:36.000 005 13959.15 109.74 54912.58 88888.00 2021-01-05 20:49:37.000 005 13959.08 109.73 54912.98 88888.00 2021-01-05 20:49:38.000 005 13959.03 109.92 54912.86 88888.00 2021-01-05 20:49:39.000 005 13963.02 113.61 54909.71 88888.00 2021-01-05 20:49:40.000 005 13959.62 110.53 54912.64 88888.00 2021-01-05 20:49:41.000 005 13959.60 110.65 54913.01 88888.00 2021-01-05 20:49:42.000 005 13959.42 110.87 54912.92 88888.00 2021-01-05 20:49:43.000 005 13959.37 111.14 54913.10 88888.00 2021-01-05 20:49:44.000 005 13959.39 111.23 54913.16 88888.00 2021-01-05 20:49:45.000 005 13962.83 114.92 54909.92 88888.00 2021-01-05 20:49:46.000 005 13959.76 111.72 54913.06 88888.00 2021-01-05 20:49:47.000 005 13959.20 111.88 54913.12 88888.00 2021-01-05 20:49:48.000 005 13959.11 111.84 54913.25 88888.00 2021-01-05 20:49:49.000 005 13958.88 111.90 54913.12 88888.00 2021-01-05 20:49:50.000 005 13958.66 111.69 54913.40 88888.00 2021-01-05 20:49:51.000 005 13958.67 112.16 54913.28 88888.00 2021-01-05 20:49:52.000 005 13958.94 112.13 54913.26 88888.00 2021-01-05 20:49:53.000 005 13958.53 112.13 54913.34 88888.00 2021-01-05 20:49:54.000 005 13958.03 111.85 54913.35 88888.00 2021-01-05 20:49:55.000 005 13957.84 111.60 54913.36 88888.00 2021-01-05 20:49:56.000 005 13957.87 111.73 54913.21 88888.00 2021-01-05 20:49:57.000 005 13957.71 111.57 54913.08 88888.00 2021-01-05 20:49:58.000 005 13957.95 111.76 54913.07 88888.00 2021-01-05 20:49:59.000 005 13958.05 111.70 54913.01 88888.00 2021-01-05 20:50:00.000 005 13957.56 111.47 54913.12 88888.00 2021-01-05 20:50:01.000 005 13958.45 113.65 54911.01 88888.00 2021-01-05 20:50:02.000 005 13957.23 111.73 54913.20 88888.00 2021-01-05 20:50:03.000 005 13957.27 111.74 54913.06 88888.00 2021-01-05 20:50:04.000 005 13957.52 112.16 54912.92 88888.00 2021-01-05 20:50:05.000 005 13957.53 111.87 54913.28 88888.00 2021-01-05 20:50:06.000 005 13957.41 112.00 54913.09 88888.00 2021-01-05 20:50:07.000 005 13960.56 115.41 54909.85 88888.00 2021-01-05 20:50:08.000 005 13957.49 112.21 54913.22 88888.00 2021-01-05 20:50:09.000 005 13958.85 113.63 54911.51 88888.00 2021-01-05 20:50:10.000 005 13959.89 114.27 54911.85 88888.00 2021-01-05 20:50:11.000 005 13958.49 113.18 54912.16 88888.00 2021-01-05 20:50:12.000 005 13958.02 111.99 54913.26 88888.00 2021-01-05 20:50:13.000 005 13957.81 111.94 54913.08 88888.00 2021-01-05 20:50:14.000 005 13957.67 111.67 54913.21 88888.00 2021-01-05 20:50:15.000 005 13960.81 114.68 54909.67 88888.00 2021-01-05 20:50:16.000 005 13957.51 111.12 54913.24 88888.00 2021-01-05 20:50:17.000 005 13957.90 111.12 54913.24 88888.00 2021-01-05 20:50:18.000 005 13957.62 110.90 54913.15 88888.00 2021-01-05 20:50:19.000 005 13957.25 110.54 54913.31 88888.00 2021-01-05 20:50:20.000 005 13957.03 110.35 54913.20 88888.00 2021-01-05 20:50:21.000 005 13957.20 110.35 54912.98 88888.00 2021-01-05 20:50:22.000 005 13956.67 110.03 54913.30 88888.00 2021-01-05 20:50:23.000 005 13957.55 110.63 54912.90 88888.00 2021-01-05 20:50:24.000 005 13957.47 110.49 54912.99 88888.00 2021-01-05 20:50:25.000 005 13957.02 110.23 54913.01 88888.00 2021-01-05 20:50:26.000 005 13960.22 113.81 54910.00 88888.00 2021-01-05 20:50:27.000 005 13960.06 113.34 54909.69 88888.00 2021-01-05 20:50:28.000 005 13957.12 110.22 54913.08 88888.00 2021-01-05 20:50:29.000 005 13957.20 110.18 54912.90 88888.00 2021-01-05 20:50:30.000 005 13957.45 110.37 54912.90 88888.00 2021-01-05 20:50:31.000 005 13957.49 110.47 54912.94 88888.00 2021-01-05 20:50:32.000 005 13961.64 114.47 54909.03 88888.00 2021-01-05 20:50:33.000 005 13957.55 110.49 54912.84 88888.00 2021-01-05 20:50:34.000 005 13958.08 110.65 54912.60 88888.00 2021-01-05 20:50:35.000 005 13961.72 114.00 54909.43 88888.00 2021-01-05 20:50:36.000 005 13958.53 110.56 54912.74 88888.00 2021-01-05 20:50:37.000 005 13958.42 110.41 54912.75 88888.00 2021-01-05 20:50:38.000 005 13958.54 110.51 54912.78 88888.00 2021-01-05 20:50:39.000 005 13958.55 110.28 54912.85 88888.00 2021-01-05 20:50:40.000 005 13958.82 110.36 54912.99 88888.00 2021-01-05 20:50:41.000 005 13962.13 113.63 54909.74 88888.00 2021-01-05 20:50:42.000 005 13960.07 111.04 54912.89 88888.00 2021-01-05 20:50:43.000 005 13959.77 110.60 54913.14 88888.00 2021-01-05 20:50:44.000 005 13959.55 110.71 54913.15 88888.00 2021-01-05 20:50:45.000 005 13962.89 113.94 54909.74 88888.00 2021-01-05 20:50:46.000 005 13959.86 110.86 54913.25 88888.00 2021-01-05 20:50:47.000 005 13959.94 110.80 54913.11 88888.00 2021-01-05 20:50:48.000 005 13960.25 110.85 54913.27 88888.00 2021-01-05 20:50:49.000 005 13960.25 110.72 54913.28 88888.00 2021-01-05 20:50:50.000 005 13959.66 110.57 54913.36 88888.00 2021-01-05 20:50:51.000 005 13959.90 110.75 54913.40 88888.00 2021-01-05 20:50:52.000 005 13959.54 110.56 54913.47 88888.00 2021-01-05 20:50:53.000 005 13960.34 111.19 54913.08 88888.00 2021-01-05 20:50:54.000 005 13959.73 110.78 54913.30 88888.00 2021-01-05 20:50:55.000 005 13959.90 110.73 54913.40 88888.00 2021-01-05 20:50:56.000 005 13959.98 111.08 54913.27 88888.00 2021-01-05 20:50:57.000 005 13959.52 110.92 54913.33 88888.00 2021-01-05 20:50:58.000 005 13959.62 110.87 54913.22 88888.00 2021-01-05 20:50:59.000 005 13959.27 110.80 54913.41 88888.00 2021-01-05 20:51:00.000 005 13959.72 110.88 54913.25 88888.00 2021-01-05 20:51:01.000 005 13962.57 114.08 54910.10 88888.00 2021-01-05 20:51:02.000 005 13959.24 110.65 54913.23 88888.00 2021-01-05 20:51:03.000 005 13958.67 110.55 54913.35 88888.00 2021-01-05 20:51:04.000 005 13958.44 110.56 54913.11 88888.00 2021-01-05 20:51:05.000 005 13959.06 110.75 54912.70 88888.00 2021-01-05 20:51:06.000 005 13961.64 113.84 54909.80 88888.00 2021-01-05 20:51:07.000 005 13958.83 110.82 54912.71 88888.00 2021-01-05 20:51:08.000 005 13958.40 110.54 54912.84 88888.00 2021-01-05 20:51:09.000 005 13958.11 110.46 54912.72 88888.00 2021-01-05 20:51:10.000 005 13958.02 110.46 54912.53 88888.00 2021-01-05 20:51:11.000 005 13958.05 110.07 54912.87 88888.00 2021-01-05 20:51:12.000 005 13957.99 110.19 54912.62 88888.00 2021-01-05 20:51:13.000 005 13958.57 110.35 54912.41 88888.00 2021-01-05 20:51:14.000 005 13958.33 110.21 54912.35 88888.00 2021-01-05 20:51:15.000 005 13957.69 109.76 54912.47 88888.00 2021-01-05 20:51:16.000 005 13957.65 109.54 54912.36 88888.00 2021-01-05 20:51:17.000 005 13957.49 109.49 54912.30 88888.00 2021-01-05 20:51:18.000 005 13957.42 109.28 54912.15 88888.00 2021-01-05 20:51:19.000 005 13957.34 109.25 54912.09 88888.00 2021-01-05 20:51:20.000 005 13960.35 112.69 54908.26 88888.00 2021-01-05 20:51:21.000 005 13960.12 112.31 54908.63 88888.00 2021-01-05 20:51:22.000 005 13956.86 108.97 54911.80 88888.00 2021-01-05 20:51:23.000 005 13956.91 108.98 54911.77 88888.00 2021-01-05 20:51:24.000 005 13956.91 108.96 54911.51 88888.00 2021-01-05 20:51:25.000 005 13957.59 109.16 54911.25 88888.00 2021-01-05 20:51:26.000 005 13960.07 112.11 54908.10 88888.00 2021-01-05 20:51:27.000 005 13957.12 108.99 54911.32 88888.00 2021-01-05 20:51:28.000 005 13957.00 109.01 54911.31 88888.00 2021-01-05 20:51:29.000 005 13957.04 109.14 54911.29 88888.00 2021-01-05 20:51:30.000 005 13957.25 109.01 54911.17 88888.00 2021-01-05 20:51:31.000 005 13957.31 109.14 54911.45 88888.00 2021-01-05 20:51:32.000 005 13958.23 109.49 54911.34 88888.00 2021-01-05 20:51:33.000 005 13957.98 109.23 54911.65 88888.00 2021-01-05 20:51:34.000 005 13958.46 109.59 54911.30 88888.00 2021-01-05 20:51:35.000 005 13958.59 109.74 54911.50 88888.00 2021-01-05 20:51:36.000 005 13958.80 109.78 54911.60 88888.00 2021-01-05 20:51:37.000 005 13959.18 110.04 54911.79 88888.00 2021-01-05 20:51:38.000 005 13959.97 110.20 54911.65 88888.00 2021-01-05 20:51:39.000 005 13959.78 110.29 54911.66 88888.00 2021-01-05 20:51:40.000 005 13959.91 110.21 54911.70 88888.00 2021-01-05 20:51:41.000 005 13960.06 110.53 54911.77 88888.00 2021-01-05 20:51:42.000 005 13960.31 110.67 54911.91 88888.00 2021-01-05 20:51:43.000 005 13960.29 110.69 54912.04 88888.00 2021-01-05 20:51:44.000 005 13960.20 110.64 54912.04 88888.00 2021-01-05 20:51:45.000 005 13960.78 110.61 54912.23 88888.00 2021-01-05 20:51:46.000 005 13960.33 110.59 54912.15 88888.00 2021-01-05 20:51:47.000 005 13960.53 110.92 54912.12 88888.00 2021-01-05 20:51:48.000 005 13960.57 110.80 54912.53 88888.00 2021-01-05 20:51:49.000 005 13960.54 110.98 54912.40 88888.00 2021-01-05 20:51:50.000 005 13960.85 111.32 54912.24 88888.00 2021-01-05 20:51:51.000 005 13963.86 114.06 54909.18 88888.00 2021-01-05 20:51:52.000 005 13960.93 110.85 54912.57 88888.00 2021-01-05 20:51:53.000 005 13960.84 110.87 54912.69 88888.00 2021-01-05 20:51:54.000 005 13960.87 110.96 54912.77 88888.00 2021-01-05 20:51:55.000 005 13960.83 110.85 54912.84 88888.00 2021-01-05 20:51:56.000 005 13960.72 110.60 54912.88 88888.00 2021-01-05 20:51:57.000 005 13964.45 114.14 54909.49 88888.00 2021-01-05 20:51:58.000 005 13960.99 110.73 54912.90 88888.00 2021-01-05 20:51:59.000 005 13960.98 110.87 54912.67 88888.00 2021-01-05 20:52:00.000 005 13960.66 110.75 54913.22 88888.00 2021-01-05 20:52:01.000 005 13960.53 110.67 54912.93 88888.00 2021-01-05 20:52:02.000 005 13960.36 110.73 54913.04 88888.00 2021-01-05 20:52:03.000 005 13960.74 110.97 54913.04 88888.00 2021-01-05 20:52:04.000 005 13960.53 111.03 54913.02 88888.00 2021-01-05 20:52:05.000 005 13960.40 110.99 54912.99 88888.00 2021-01-05 20:52:06.000 005 13960.36 111.27 54912.73 88888.00 2021-01-05 20:52:07.000 005 13960.08 111.16 54913.02 88888.00 2021-01-05 20:52:08.000 005 13960.07 110.99 54912.91 88888.00 2021-01-05 20:52:09.000 005 13960.30 111.41 54912.86 88888.00 2021-01-05 20:52:10.000 005 13960.85 111.64 54912.68 88888.00 2021-01-05 20:52:11.000 005 13960.05 111.36 54912.96 88888.00 2021-01-05 20:52:12.000 005 13960.19 111.49 54913.04 88888.00 2021-01-05 20:52:13.000 005 13960.34 111.58 54912.82 88888.00 2021-01-05 20:52:14.000 005 13963.79 115.17 54909.35 88888.00 2021-01-05 20:52:15.000 005 13960.10 111.47 54913.14 88888.00 2021-01-05 20:52:16.000 005 13960.45 111.50 54913.12 88888.00 2021-01-05 20:52:17.000 005 13961.28 112.64 54911.98 88888.00 2021-01-05 20:52:18.000 005 13960.72 111.77 54913.18 88888.00 2021-01-05 20:52:19.000 005 13960.96 112.15 54913.09 88888.00 2021-01-05 20:52:20.000 005 13964.56 115.54 54909.72 88888.00 2021-01-05 20:52:21.000 005 13962.25 113.26 54912.45 88888.00 2021-01-05 20:52:22.000 005 13962.17 113.10 54913.44 88888.00 2021-01-05 20:52:23.000 005 13962.06 113.38 54913.35 88888.00 2021-01-05 20:52:24.000 005 13962.14 113.45 54913.73 88888.00 2021-01-05 20:52:25.000 005 13962.40 113.99 54913.72 88888.00 2021-01-05 20:52:26.000 005 13963.00 114.50 54913.48 88888.00 2021-01-05 20:52:27.000 005 13963.05 114.66 54913.85 88888.00 2021-01-05 20:52:28.000 005 13967.10 118.47 54910.57 88888.00 2021-01-05 20:52:29.000 005 13963.73 114.94 54913.95 88888.00 2021-01-05 20:52:30.000 005 13963.87 115.09 54914.21 88888.00 2021-01-05 20:52:31.000 005 13963.99 115.10 54914.21 88888.00 2021-01-05 20:52:32.000 005 13964.00 115.06 54914.25 88888.00 2021-01-05 20:52:33.000 005 13964.20 114.83 54914.44 88888.00 2021-01-05 20:52:34.000 005 13964.44 114.34 54914.50 88888.00 2021-01-05 20:52:35.000 005 13964.80 114.34 54914.69 88888.00 2021-01-05 20:52:36.000 005 13964.62 114.09 54914.52 88888.00 2021-01-05 20:52:37.000 005 13964.46 113.69 54914.78 88888.00 2021-01-05 20:52:38.000 005 13964.55 113.39 54914.68 88888.00 2021-01-05 20:52:39.000 005 13964.39 112.96 54914.95 88888.00 2021-01-05 20:52:40.000 005 13964.72 112.95 54914.85 88888.00 2021-01-05 20:52:41.000 005 13964.90 113.02 54914.80 88888.00 2021-01-05 20:52:42.000 005 13965.46 113.63 54914.17 88888.00 2021-01-05 20:52:43.000 005 13964.72 112.85 54914.94 88888.00 2021-01-05 20:52:44.000 005 13964.78 112.79 54915.00 88888.00 2021-01-05 20:52:45.000 005 13964.83 112.78 54915.14 88888.00 2021-01-05 20:52:46.000 005 13965.44 113.40 54914.96 88888.00 2021-01-05 20:52:47.000 005 13965.35 113.17 54914.99 88888.00 2021-01-05 20:52:48.000 005 13968.48 116.51 54911.77 88888.00 2021-01-05 20:52:49.000 005 13965.44 113.57 54914.88 88888.00 2021-01-05 20:52:50.000 005 13965.42 113.53 54915.06 88888.00 2021-01-05 20:52:51.000 005 13965.50 113.78 54915.17 88888.00 2021-01-05 20:52:52.000 005 13965.55 113.81 54915.12 88888.00 2021-01-05 20:52:53.000 005 13966.18 114.21 54915.15 88888.00 2021-01-05 20:52:54.000 005 13969.11 117.08 54912.06 88888.00 2021-01-05 20:52:55.000 005 13965.89 113.99 54915.38 88888.00 2021-01-05 20:52:56.000 005 13965.81 113.97 54915.25 88888.00 2021-01-05 20:52:57.000 005 13965.63 113.61 54915.46 88888.00 2021-01-05 20:52:58.000 005 13965.65 113.78 54915.39 88888.00 2021-01-05 20:52:59.000 005 13965.70 113.75 54915.43 88888.00 2021-01-05 20:53:00.000 005 13966.24 114.08 54915.40 88888.00 2021-01-05 20:53:01.000 005 13965.98 114.08 54915.26 88888.00 2021-01-05 20:53:02.000 005 13965.45 113.82 54915.49 88888.00 2021-01-05 20:53:03.000 005 13966.32 114.91 54914.45 88888.00 2021-01-05 20:53:04.000 005 13968.65 117.40 54911.99 88888.00 2021-01-05 20:53:05.000 005 13965.54 114.11 54915.45 88888.00 2021-01-05 20:53:06.000 005 13965.79 114.42 54915.21 88888.00 2021-01-05 20:53:07.000 005 13965.49 114.43 54915.23 88888.00 2021-01-05 20:53:08.000 005 13965.31 114.38 54915.29 88888.00 2021-01-05 20:53:09.000 005 13968.52 117.91 54911.82 88888.00 2021-01-05 20:53:10.000 005 13965.20 114.66 54915.11 88888.00 2021-01-05 20:53:11.000 005 13965.77 115.17 54914.89 88888.00 2021-01-05 20:53:12.000 005 13965.53 115.27 54914.93 88888.00 2021-01-05 20:53:13.000 005 13965.55 115.35 54914.90 88888.00 2021-01-05 20:53:14.000 005 13965.27 115.27 54914.92 88888.00 2021-01-05 20:53:15.000 005 13965.20 115.33 54915.07 88888.00 2021-01-05 20:53:16.000 005 13965.13 115.29 54914.89 88888.00 2021-01-05 20:53:17.000 005 13965.44 115.72 54914.87 88888.00 2021-01-05 20:53:18.000 005 13965.94 115.93 54915.00 88888.00 2021-01-05 20:53:19.000 005 13965.81 115.81 54914.85 88888.00 2021-01-05 20:53:20.000 005 13966.16 116.12 54914.74 88888.00 2021-01-05 20:53:21.000 005 13966.01 116.10 54915.04 88888.00 2021-01-05 20:53:22.000 005 13966.24 116.34 54914.90 88888.00 2021-01-05 20:53:23.000 005 13966.23 116.29 54914.90 88888.00 2021-01-05 20:53:24.000 005 13966.56 116.57 54914.83 88888.00 2021-01-05 20:53:25.000 005 13966.77 116.46 54914.93 88888.00 2021-01-05 20:53:26.000 005 13966.70 116.51 54914.68 88888.00 2021-01-05 20:53:27.000 005 13966.48 116.48 54914.74 88888.00 2021-01-05 20:53:28.000 005 13966.58 116.78 54914.73 88888.00 2021-01-05 20:53:29.000 005 13966.37 116.54 54914.95 88888.00 2021-01-05 20:53:30.000 005 13966.28 116.28 54914.98 88888.00 2021-01-05 20:53:31.000 005 13966.35 116.57 54914.90 88888.00 2021-01-05 20:53:32.000 005 13966.19 116.23 54915.03 88888.00 2021-01-05 20:53:33.000 005 13966.05 116.39 54915.07 88888.00 2021-01-05 20:53:34.000 005 13969.28 119.70 54911.47 88888.00 2021-01-05 20:53:35.000 005 13965.69 116.26 54914.97 88888.00 2021-01-05 20:53:36.000 005 13966.49 116.55 54914.92 88888.00 2021-01-05 20:53:37.000 005 13966.35 116.81 54914.89 88888.00 2021-01-05 20:53:38.000 005 13966.33 116.80 54914.76 88888.00 2021-01-05 20:53:39.000 005 13965.96 116.86 54914.77 88888.00 2021-01-05 20:53:40.000 005 13969.42 120.46 54911.43 88888.00 2021-01-05 20:53:41.000 005 13966.42 117.55 54914.86 88888.00 2021-01-05 20:53:42.000 005 13966.41 117.68 54915.17 88888.00 2021-01-05 20:53:43.000 005 13967.08 118.38 54914.77 88888.00 2021-01-05 20:53:44.000 005 13967.01 118.69 54914.96 88888.00 2021-01-05 20:53:45.000 005 13967.35 119.03 54915.08 88888.00 2021-01-05 20:53:46.000 005 13967.05 119.28 54915.17 88888.00 2021-01-05 20:53:47.000 005 13967.17 119.57 54915.13 88888.00 2021-01-05 20:53:48.000 005 13967.59 119.95 54915.15 88888.00 2021-01-05 20:53:49.000 005 13967.75 120.35 54915.20 88888.00 2021-01-05 20:53:50.000 005 13968.06 120.53 54915.14 88888.00 2021-01-05 20:53:51.000 005 13970.95 123.62 54911.82 88888.00 2021-01-05 20:53:52.000 005 13967.72 120.34 54915.29 88888.00 2021-01-05 20:53:53.000 005 13967.54 120.40 54915.35 88888.00 2021-01-05 20:53:54.000 005 13967.78 120.70 54915.09 88888.00 2021-01-05 20:53:55.000 005 13967.75 120.96 54915.15 88888.00 2021-01-05 20:53:56.000 005 13967.84 120.89 54915.04 88888.00 2021-01-05 20:53:57.000 005 13970.48 123.86 54912.00 88888.00 2021-01-05 20:53:58.000 005 13967.45 120.88 54915.22 88888.00 2021-01-05 20:53:59.000 005 13967.39 120.79 54915.30 88888.00 2021-01-05 20:54:00.000 005 13967.20 120.87 54915.27 88888.00 2021-01-05 20:54:01.000 005 13967.31 121.43 54915.22 88888.00 2021-01-05 20:54:02.000 005 13967.75 121.30 54915.46 88888.00 2021-01-05 20:54:03.000 005 13967.68 121.51 54915.37 88888.00 2021-01-05 20:54:04.000 005 13967.65 121.83 54915.38 88888.00 2021-01-05 20:54:05.000 005 13967.70 122.05 54915.69 88888.00 2021-01-05 20:54:06.000 005 13968.06 122.56 54915.39 88888.00 2021-01-05 20:54:07.000 005 13967.87 122.59 54915.74 88888.00 2021-01-05 20:54:08.000 005 13968.57 123.34 54915.67 88888.00 2021-01-05 20:54:09.000 005 13968.61 123.82 54915.58 88888.00 2021-01-05 20:54:10.000 005 13968.50 123.87 54915.56 88888.00 2021-01-05 20:54:11.000 005 13971.45 127.32 54912.43 88888.00 2021-01-05 20:54:12.000 005 13968.18 123.97 54915.94 88888.00 2021-01-05 20:54:13.000 005 13968.14 124.24 54915.91 88888.00 2021-01-05 20:54:14.000 005 13968.62 124.66 54915.94 88888.00 2021-01-05 20:54:15.000 005 13968.51 124.61 54915.88 88888.00 2021-01-05 20:54:16.000 005 13968.21 124.24 54915.60 88888.00 2021-01-05 20:54:17.000 005 13967.73 123.92 54915.84 88888.00 2021-01-05 20:54:18.000 005 13967.81 123.95 54915.80 88888.00 2021-01-05 20:54:19.000 005 13967.63 123.52 54915.74 88888.00 2021-01-05 20:54:20.000 005 13967.97 123.55 54915.49 88888.00 2021-01-05 20:54:21.000 005 13970.93 126.27 54912.10 88888.00 2021-01-05 20:54:22.000 005 13966.69 122.25 54915.42 88888.00 2021-01-05 20:54:23.000 005 13966.46 121.70 54915.42 88888.00 2021-01-05 20:54:24.000 005 13966.37 121.51 54915.22 88888.00 2021-01-05 20:54:25.000 005 13966.59 121.37 54914.90 88888.00 2021-01-05 20:54:26.000 005 13965.97 121.00 54914.98 88888.00 2021-01-05 20:54:27.000 005 13968.84 123.70 54911.61 88888.00 2021-01-05 20:54:28.000 005 13966.03 120.30 54914.97 88888.00 2021-01-05 20:54:29.000 005 13966.02 120.25 54914.64 88888.00 2021-01-05 20:54:30.000 005 13966.02 119.88 54914.69 88888.00 2021-01-05 20:54:31.000 005 13965.84 119.38 54914.73 88888.00 2021-01-05 20:54:32.000 005 13965.94 119.09 54914.47 88888.00 2021-01-05 20:54:33.000 005 13966.70 119.07 54914.50 88888.00 2021-01-05 20:54:34.000 005 13966.56 118.65 54914.29 88888.00 2021-01-05 20:54:35.000 005 13966.65 118.43 54914.19 88888.00 2021-01-05 20:54:36.000 005 13966.95 118.05 54914.14 88888.00 2021-01-05 20:54:37.000 005 13967.15 118.01 54914.28 88888.00 2021-01-05 20:54:38.000 005 13967.62 117.55 54914.34 88888.00 2021-01-05 20:54:39.000 005 13968.38 117.79 54914.21 88888.00 2021-01-05 20:54:40.000 005 13968.68 117.99 54914.12 88888.00 2021-01-05 20:54:41.000 005 13968.64 117.99 54914.29 88888.00 2021-01-05 20:54:42.000 005 13968.65 117.94 54914.42 88888.00 2021-01-05 20:54:43.000 005 13972.19 121.51 54911.00 88888.00 2021-01-05 20:54:44.000 005 13968.84 118.43 54914.58 88888.00 2021-01-05 20:54:45.000 005 13969.12 118.86 54914.38 88888.00 2021-01-05 20:54:46.000 005 13969.54 119.20 54914.57 88888.00 2021-01-05 20:54:47.000 005 13968.97 119.29 54914.69 88888.00 2021-01-05 20:54:48.000 005 13968.77 119.23 54914.63 88888.00 2021-01-05 20:54:49.000 005 13971.75 122.38 54911.54 88888.00 2021-01-05 20:54:50.000 005 13968.17 119.49 54914.85 88888.00 2021-01-05 20:54:51.000 005 13968.07 119.41 54914.91 88888.00 2021-01-05 20:54:52.000 005 13968.21 119.74 54914.14 88888.00 2021-01-05 20:54:53.000 005 13967.93 119.58 54914.78 88888.00 2021-01-05 20:54:54.000 005 13967.29 119.21 54914.80 88888.00 2021-01-05 20:54:55.000 005 13966.88 118.99 54914.78 88888.00 2021-01-05 20:54:56.000 005 13967.01 119.11 54914.65 88888.00 2021-01-05 20:54:57.000 005 13967.05 119.29 54914.76 88888.00 2021-01-05 20:54:58.000 005 13967.52 119.55 54914.65 88888.00 2021-01-05 20:54:59.000 005 13967.37 119.90 54914.49 88888.00 2021-01-05 20:55:00.000 005 13967.02 119.63 54914.84 88888.00 2021-01-05 20:55:01.000 005 13966.87 119.82 54914.87 88888.00 2021-01-05 20:55:02.000 005 13967.25 120.16 54914.58 88888.00 2021-01-05 20:55:03.000 005 13967.08 120.07 54914.73 88888.00 2021-01-05 20:55:04.000 005 13967.76 120.31 54914.81 88888.00 2021-01-05 20:55:05.000 005 13967.93 120.33 54914.97 88888.00 2021-01-05 20:55:06.000 005 13967.54 120.20 54914.93 88888.00 2021-01-05 20:55:07.000 005 13970.62 123.21 54911.73 88888.00 2021-01-05 20:55:08.000 005 13967.55 120.13 54915.06 88888.00 2021-01-05 20:55:09.000 005 13967.69 120.10 54915.12 88888.00 2021-01-05 20:55:10.000 005 13967.86 120.34 54914.92 88888.00 2021-01-05 20:55:11.000 005 13968.11 120.46 54914.74 88888.00 2021-01-05 20:55:12.000 005 13967.63 120.19 54915.12 88888.00 2021-01-05 20:55:13.000 005 13968.46 120.94 54914.53 88888.00 2021-01-05 20:55:14.000 005 13970.80 123.56 54911.74 88888.00 2021-01-05 20:55:15.000 005 13967.36 120.13 54915.18 88888.00 2021-01-05 20:55:16.000 005 13967.44 120.40 54914.98 88888.00 2021-01-05 20:55:17.000 005 13967.81 120.58 54915.09 88888.00 2021-01-05 20:55:18.000 005 13967.55 120.51 54915.03 88888.00 2021-01-05 20:55:19.000 005 13970.84 123.76 54911.75 88888.00 2021-01-05 20:55:20.000 005 13967.77 120.77 54915.07 88888.00 2021-01-05 20:55:21.000 005 13967.71 121.09 54915.20 88888.00 2021-01-05 20:55:22.000 005 13967.57 121.43 54915.11 88888.00 2021-01-05 20:55:23.000 005 13968.11 121.90 54915.35 88888.00 2021-01-05 20:55:24.000 005 13967.89 122.20 54915.42 88888.00 2021-01-05 20:55:25.000 005 13967.85 122.87 54915.32 88888.00 2021-01-05 20:55:26.000 005 13967.82 123.33 54915.41 88888.00 2021-01-05 20:55:27.000 005 13968.04 123.92 54915.34 88888.00 2021-01-05 20:55:28.000 005 13968.11 124.44 54915.44 88888.00 2021-01-05 20:55:29.000 005 13968.63 124.90 54915.42 88888.00 2021-01-05 20:55:30.000 005 13968.49 125.42 54915.45 88888.00 2021-01-05 20:55:31.000 005 13967.75 125.37 54915.76 88888.00 2021-01-05 20:55:32.000 005 13967.63 125.76 54915.77 88888.00 2021-01-05 20:55:33.000 005 13967.69 125.78 54915.74 88888.00 2021-01-05 20:55:34.000 005 13971.14 129.74 54912.19 88888.00 2021-01-05 20:55:35.000 005 13967.16 126.02 54915.87 88888.00 2021-01-05 20:55:36.000 005 13967.49 126.23 54915.68 88888.00 2021-01-05 20:55:37.000 005 13966.90 125.91 54915.62 88888.00 2021-01-05 20:55:38.000 005 13966.36 125.83 54915.58 88888.00 2021-01-05 20:55:39.000 005 13966.13 125.57 54915.56 88888.00 2021-01-05 20:55:40.000 005 13969.08 128.78 54912.21 88888.00 2021-01-05 20:55:41.000 005 13965.92 125.40 54915.54 88888.00 2021-01-05 20:55:42.000 005 13965.92 125.21 54915.45 88888.00 2021-01-05 20:55:43.000 005 13965.69 125.09 54915.46 88888.00 2021-01-05 20:55:44.000 005 13965.69 124.87 54915.49 88888.00 2021-01-05 20:55:45.000 005 13968.79 128.29 54912.08 88888.00 2021-01-05 20:55:46.000 005 13965.59 124.92 54915.35 88888.00 2021-01-05 20:55:47.000 005 13965.60 124.77 54915.42 88888.00 2021-01-05 20:55:48.000 005 13966.21 124.96 54915.41 88888.00 2021-01-05 20:55:49.000 005 13965.98 124.89 54915.34 88888.00 2021-01-05 20:55:50.000 005 13966.12 124.93 54915.13 88888.00 2021-01-05 20:55:51.000 005 13966.14 124.59 54915.51 88888.00 2021-01-05 20:55:52.000 005 13966.39 124.56 54915.41 88888.00 2021-01-05 20:55:53.000 005 13966.77 124.60 54915.41 88888.00 2021-01-05 20:55:54.000 005 13967.33 124.73 54915.62 88888.00 2021-01-05 20:55:55.000 005 13967.91 124.85 54915.28 88888.00 2021-01-05 20:55:56.000 005 13967.82 124.56 54915.41 88888.00 2021-01-05 20:55:57.000 005 13967.89 124.42 54915.36 88888.00 2021-01-05 20:55:58.000 005 13968.27 124.52 54915.46 88888.00 2021-01-05 20:55:59.000 005 13968.24 124.28 54915.72 88888.00 2021-01-05 20:56:00.000 005 13968.33 124.18 54915.69 88888.00 2021-01-05 20:56:01.000 005 13968.89 124.40 54915.56 88888.00 2021-01-05 20:56:02.000 005 13968.81 124.31 54915.59 88888.00 2021-01-05 20:56:03.000 005 13968.33 124.20 54915.73 88888.00 2021-01-05 20:56:04.000 005 13968.29 123.88 54915.64 88888.00 2021-01-05 20:56:05.000 005 13968.09 123.86 54915.67 88888.00 2021-01-05 20:56:06.000 005 13968.03 123.74 54915.54 88888.00 2021-01-05 20:56:07.000 005 13968.52 123.71 54915.59 88888.00 2021-01-05 20:56:08.000 005 13968.17 123.28 54915.46 88888.00 2021-01-05 20:56:09.000 005 13967.56 123.09 54915.46 88888.00 2021-01-05 20:56:10.000 005 13969.25 124.61 54913.34 88888.00 2021-01-05 20:56:11.000 005 13968.05 123.15 54915.10 88888.00 2021-01-05 20:56:12.000 005 13967.27 122.32 54915.03 88888.00 2021-01-05 20:56:13.000 005 13967.06 121.87 54915.25 88888.00 2021-01-05 20:56:14.000 005 13967.26 121.71 54915.20 88888.00 2021-01-05 20:56:15.000 005 13967.15 121.55 54915.20 88888.00 2021-01-05 20:56:16.000 005 13970.26 124.68 54911.71 88888.00 2021-01-05 20:56:17.000 005 13967.00 121.13 54914.86 88888.00 2021-01-05 20:56:18.000 005 13966.87 120.95 54914.93 88888.00 2021-01-05 20:56:19.000 005 13967.53 121.32 54914.80 88888.00 2021-01-05 20:56:20.000 005 13966.98 120.84 54914.74 88888.00 2021-01-05 20:56:21.000 005 13967.07 120.97 54914.66 88888.00 2021-01-05 20:56:22.000 005 13966.88 120.64 54914.71 88888.00 2021-01-05 20:56:23.000 005 13966.91 120.74 54914.71 88888.00 2021-01-05 20:56:24.000 005 13966.94 120.95 54914.54 88888.00 2021-01-05 20:56:25.000 005 13966.79 120.74 54914.48 88888.00 2021-01-05 20:56:26.000 005 13967.39 121.05 54914.43 88888.00 2021-01-05 20:56:27.000 005 13970.29 123.93 54911.26 88888.00 2021-01-05 20:56:28.000 005 13967.12 120.77 54914.33 88888.00 2021-01-05 20:56:29.000 005 13966.96 120.63 54914.65 88888.00 2021-01-05 20:56:30.000 005 13966.99 120.65 54914.55 88888.00 2021-01-05 20:56:31.000 005 13967.16 120.50 54914.64 88888.00 2021-01-05 20:56:32.000 005 13967.80 120.65 54914.67 88888.00 2021-01-05 20:56:33.000 005 13971.39 124.23 54911.36 88888.00 2021-01-05 20:56:34.000 005 13967.63 120.65 54914.81 88888.00 2021-01-05 20:56:35.000 005 13967.87 120.79 54914.81 88888.00 2021-01-05 20:56:36.000 005 13967.94 121.00 54914.95 88888.00 2021-01-05 20:56:37.000 005 13968.02 121.05 54915.02 88888.00 2021-01-05 20:56:38.000 005 13968.22 121.44 54915.03 88888.00 2021-01-05 20:56:39.000 005 13968.55 121.81 54915.01 88888.00 2021-01-05 20:56:40.000 005 13968.41 122.08 54914.99 88888.00 2021-01-05 20:56:41.000 005 13968.43 122.17 54915.59 88888.00 2021-01-05 20:56:42.000 005 13968.30 122.41 54915.29 88888.00 2021-01-05 20:56:43.000 005 13968.43 122.78 54914.90 88888.00 2021-01-05 20:56:44.000 005 13968.61 123.15 54915.04 88888.00 2021-01-05 20:56:45.000 005 13968.27 123.06 54914.98 88888.00 2021-01-05 20:56:46.000 005 13967.81 123.00 54915.28 88888.00 2021-01-05 20:56:47.000 005 13970.39 126.06 54912.09 88888.00 2021-01-05 20:56:48.000 005 13967.21 122.74 54915.09 88888.00 2021-01-05 20:56:49.000 005 13966.91 122.60 54915.21 88888.00 2021-01-05 20:56:50.000 005 13967.23 122.84 54914.99 88888.00 2021-01-05 20:56:51.000 005 13967.70 123.10 54914.80 88888.00 2021-01-05 20:56:52.000 005 13967.12 122.67 54914.99 88888.00 2021-01-05 20:56:53.000 005 13966.75 122.40 54915.01 88888.00 2021-01-05 20:56:54.000 005 13966.54 122.38 54914.91 88888.00 2021-01-05 20:56:55.000 005 13966.43 122.32 54914.91 88888.00 2021-01-05 20:56:56.000 005 13966.18 122.29 54914.96 88888.00 2021-01-05 20:56:57.000 005 13969.69 125.66 54911.36 88888.00 2021-01-05 20:56:58.000 005 13966.09 122.05 54914.61 88888.00 2021-01-05 20:56:59.000 005 13965.46 121.73 54914.86 88888.00 2021-01-05 20:57:00.000 005 13965.20 121.79 54914.88 88888.00 2021-01-05 20:57:01.000 005 13965.22 121.73 54914.60 88888.00 2021-01-05 20:57:02.000 005 13964.94 121.38 54915.17 88888.00 2021-01-05 20:57:03.000 005 13968.04 124.90 54911.26 88888.00 2021-01-05 20:57:04.000 005 13965.24 121.66 54914.64 88888.00 2021-01-05 20:57:05.000 005 13965.35 121.86 54914.44 88888.00 2021-01-05 20:57:06.000 005 13965.42 121.82 54914.45 88888.00 2021-01-05 20:57:07.000 005 13965.44 121.60 54914.56 88888.00 2021-01-05 20:57:08.000 005 13965.62 122.12 54914.22 88888.00 2021-01-05 20:57:09.000 005 13966.06 122.12 54914.48 88888.00 2021-01-05 20:57:10.000 005 13965.88 121.86 54914.36 88888.00 2021-01-05 20:57:11.000 005 13966.05 121.97 54914.46 88888.00 2021-01-05 20:57:12.000 005 13965.60 121.77 54914.59 88888.00 2021-01-05 20:57:13.000 005 13968.69 124.71 54911.17 88888.00 2021-01-05 20:57:14.000 005 13965.57 121.49 54914.55 88888.00 2021-01-05 20:57:15.000 005 13965.42 121.26 54914.59 88888.00 2021-01-05 20:57:16.000 005 13965.87 121.10 54914.58 88888.00 2021-01-05 20:57:17.000 005 13965.76 120.86 54914.87 88888.00 2021-01-05 20:57:18.000 005 13968.93 124.52 54910.89 88888.00 2021-01-05 20:57:19.000 005 13965.48 120.67 54914.36 88888.00 2021-01-05 20:57:20.000 005 13965.25 120.16 54914.66 88888.00 2021-01-05 20:57:21.000 005 13965.42 120.06 54914.43 88888.00 2021-01-05 20:57:22.000 005 13965.81 120.02 54914.42 88888.00 2021-01-05 20:57:23.000 005 13965.80 120.40 54913.92 88888.00 2021-01-05 20:57:24.000 005 13965.34 118.96 54914.44 88888.00 2021-01-05 20:57:25.000 005 13965.42 118.52 54914.40 88888.00 2021-01-05 20:57:26.000 005 13965.28 117.99 54914.45 88888.00 2021-01-05 20:57:27.000 005 13965.17 117.69 54914.43 88888.00 2021-01-05 20:57:28.000 005 13965.43 117.29 54914.51 88888.00 2021-01-05 20:57:29.000 005 13965.39 116.94 54914.27 88888.00 2021-01-05 20:57:30.000 005 13965.40 116.47 54914.41 88888.00 2021-01-05 20:57:31.000 005 13965.45 116.11 54914.35 88888.00 2021-01-05 20:57:32.000 005 13965.31 115.66 54914.41 88888.00 2021-01-05 20:57:33.000 005 13965.70 115.61 54914.28 88888.00 2021-01-05 20:57:34.000 005 13969.58 119.09 54910.87 88888.00 2021-01-05 20:57:35.000 005 13966.08 115.47 54914.24 88888.00 2021-01-05 20:57:36.000 005 13966.42 115.52 54914.18 88888.00 2021-01-05 20:57:37.000 005 13966.37 115.42 54914.31 88888.00 2021-01-05 20:57:38.000 005 13966.33 115.19 54914.46 88888.00 2021-01-05 20:57:39.000 005 13966.64 115.39 54914.51 88888.00 2021-01-05 20:57:40.000 005 13966.47 115.16 54914.51 88888.00 2021-01-05 20:57:41.000 005 13967.24 115.44 54914.69 88888.00 2021-01-05 20:57:42.000 005 13967.06 115.27 54914.70 88888.00 2021-01-05 20:57:43.000 005 13967.05 115.00 54914.82 88888.00 2021-01-05 20:57:44.000 005 13971.07 118.83 54911.15 88888.00 2021-01-05 20:57:45.000 005 13967.36 114.99 54915.01 88888.00 2021-01-05 20:57:46.000 005 13967.49 114.84 54915.19 88888.00 2021-01-05 20:57:47.000 005 13968.25 115.21 54914.86 88888.00 2021-01-05 20:57:48.000 005 13967.86 114.96 54915.21 88888.00 2021-01-05 20:57:49.000 005 13968.21 115.13 54914.77 88888.00 2021-01-05 20:57:50.000 005 13971.02 118.28 54912.13 88888.00 2021-01-05 20:57:51.000 005 13967.96 115.12 54915.49 88888.00 2021-01-05 20:57:52.000 005 13968.00 115.35 54915.53 88888.00 2021-01-05 20:57:53.000 005 13967.81 115.39 54915.77 88888.00 2021-01-05 20:57:54.000 005 13967.93 115.52 54915.83 88888.00 2021-01-05 20:57:55.000 005 13967.78 115.82 54915.85 88888.00 2021-01-05 20:57:56.000 005 13967.64 115.98 54915.74 88888.00 2021-01-05 20:57:57.000 005 13967.15 115.82 54915.95 88888.00 2021-01-05 20:57:58.000 005 13966.99 116.04 54916.02 88888.00 2021-01-05 20:57:59.000 005 13967.47 116.68 54915.78 88888.00 2021-01-05 20:58:00.000 005 13967.17 116.33 54916.10 88888.00 2021-01-05 20:58:01.000 005 13970.27 119.79 54912.73 88888.00 2021-01-05 20:58:02.000 005 13966.88 116.24 54916.03 88888.00 2021-01-05 20:58:03.000 005 13966.68 116.33 54916.10 88888.00 2021-01-05 20:58:04.000 005 13966.44 115.98 54916.05 88888.00 2021-01-05 20:58:05.000 005 13966.09 115.77 54916.07 88888.00 2021-01-05 20:58:06.000 005 13966.89 116.14 54915.85 88888.00 2021-01-05 20:58:07.000 005 13966.44 115.54 54915.94 88888.00 2021-01-05 20:58:08.000 005 13966.33 115.39 54916.05 88888.00 2021-01-05 20:58:09.000 005 13966.16 115.18 54916.15 88888.00 2021-01-05 20:58:10.000 005 13966.13 115.12 54915.90 88888.00 2021-01-05 20:58:11.000 005 13970.58 120.04 54911.43 88888.00 2021-01-05 20:58:12.000 005 13969.69 118.70 54912.74 88888.00 2021-01-05 20:58:13.000 005 13966.25 115.55 54916.05 88888.00 2021-01-05 20:58:14.000 005 13966.30 115.81 54915.99 88888.00 2021-01-05 20:58:15.000 005 13966.07 116.17 54915.86 88888.00 2021-01-05 20:58:16.000 005 13966.04 116.20 54916.06 88888.00 2021-01-05 20:58:17.000 005 13968.94 119.74 54912.60 88888.00 2021-01-05 20:58:18.000 005 13965.35 116.34 54916.10 88888.00 2021-01-05 20:58:19.000 005 13965.67 116.71 54916.01 88888.00 2021-01-05 20:58:20.000 005 13965.24 116.65 54916.06 88888.00 2021-01-05 20:58:21.000 005 13965.03 116.69 54916.25 88888.00 2021-01-05 20:58:22.000 005 13964.66 116.64 54916.14 88888.00 2021-01-05 20:58:23.000 005 13964.63 116.73 54916.05 88888.00 2021-01-05 20:58:24.000 005 13964.60 117.12 54915.83 88888.00 2021-01-05 20:58:25.000 005 13964.54 116.91 54916.07 88888.00 2021-01-05 20:58:26.000 005 13964.68 117.26 54915.98 88888.00 2021-01-05 20:58:27.000 005 13964.47 117.31 54916.06 88888.00 2021-01-05 20:58:28.000 005 13964.58 117.52 54915.96 88888.00 2021-01-05 20:58:29.000 005 13964.58 117.78 54915.89 88888.00 2021-01-05 20:58:30.000 005 13964.99 118.09 54915.91 88888.00 2021-01-05 20:58:31.000 005 13965.02 118.15 54915.97 88888.00 2021-01-05 20:58:32.000 005 13964.53 118.05 54915.91 88888.00 2021-01-05 20:58:33.000 005 13964.35 118.17 54915.69 88888.00 2021-01-05 20:58:34.000 005 13964.48 118.36 54915.76 88888.00 2021-01-05 20:58:35.000 005 13964.29 117.95 54915.59 88888.00 2021-01-05 20:58:36.000 005 13967.71 121.17 54912.51 88888.00 2021-01-05 20:58:37.000 005 13964.62 117.76 54915.65 88888.00 2021-01-05 20:58:38.000 005 13964.47 117.44 54915.78 88888.00 2021-01-05 20:58:39.000 005 13964.46 117.24 54915.73 88888.00 2021-01-05 20:58:40.000 005 13964.28 116.94 54915.81 88888.00 2021-01-05 20:58:41.000 005 13964.63 117.04 54915.64 88888.00 2021-01-05 20:58:42.000 005 13964.25 116.60 54915.56 88888.00 2021-01-05 20:58:43.000 005 13964.22 116.38 54915.68 88888.00 2021-01-05 20:58:44.000 005 13964.85 116.72 54915.63 88888.00 2021-01-05 20:58:45.000 005 13964.44 116.21 54915.65 88888.00 2021-01-05 20:58:46.000 005 13967.75 119.51 54912.16 88888.00 2021-01-05 20:58:47.000 005 13964.36 115.91 54915.67 88888.00 2021-01-05 20:58:48.000 005 13964.29 115.91 54915.77 88888.00 2021-01-05 20:58:49.000 005 13964.58 115.88 54915.81 88888.00 2021-01-05 20:58:50.000 005 13965.02 116.09 54915.55 88888.00 2021-01-05 20:58:51.000 005 13965.00 116.24 54915.54 88888.00 2021-01-05 20:58:52.000 005 13968.10 119.32 54912.31 88888.00 2021-01-05 20:58:53.000 005 13964.94 115.91 54915.75 88888.00 2021-01-05 20:58:54.000 005 13965.10 116.10 54915.53 88888.00 2021-01-05 20:58:55.000 005 13965.74 116.12 54915.43 88888.00 2021-01-05 20:58:56.000 005 13965.64 115.78 54915.75 88888.00 2021-01-05 20:58:57.000 005 13965.37 115.57 54915.66 88888.00 2021-01-05 20:58:58.000 005 13965.10 115.27 54915.66 88888.00 2021-01-05 20:58:59.000 005 13965.13 115.24 54915.78 88888.00 2021-01-05 20:59:00.000 005 13964.83 115.19 54915.64 88888.00 2021-01-05 20:59:01.000 005 13968.66 119.04 54911.84 88888.00 2021-01-05 20:59:02.000 005 13965.37 114.95 54915.64 88888.00 2021-01-05 20:59:03.000 005 13964.77 114.80 54915.44 88888.00 2021-01-05 20:59:04.000 005 13964.54 114.59 54915.40 88888.00 2021-01-05 20:59:05.000 005 13964.10 114.41 54915.39 88888.00 2021-01-05 20:59:06.000 005 13963.83 114.22 54915.39 88888.00 2021-01-05 20:59:07.000 005 13966.81 117.50 54912.12 88888.00 2021-01-05 20:59:08.000 005 13963.62 114.08 54915.37 88888.00 2021-01-05 20:59:09.000 005 13964.14 114.10 54915.24 88888.00 2021-01-05 20:59:10.000 005 13963.89 114.15 54915.03 88888.00 2021-01-05 20:59:11.000 005 13963.63 113.85 54915.07 88888.00 2021-01-05 20:59:12.000 005 13963.58 113.58 54915.15 88888.00 2021-01-05 20:59:13.000 005 13964.06 113.69 54914.82 88888.00 2021-01-05 20:59:14.000 005 13963.88 113.54 54915.04 88888.00 2021-01-05 20:59:15.000 005 13964.46 113.85 54914.80 88888.00 2021-01-05 20:59:16.000 005 13964.57 113.82 54914.76 88888.00 2021-01-05 20:59:17.000 005 13964.56 113.75 54915.00 88888.00 2021-01-05 20:59:18.000 005 13964.71 113.80 54915.04 88888.00 2021-01-05 20:59:19.000 005 13964.90 113.80 54915.03 88888.00 2021-01-05 20:59:20.000 005 13966.11 114.53 54914.83 88888.00 2021-01-05 20:59:21.000 005 13965.71 114.38 54915.07 88888.00 2021-01-05 20:59:22.000 005 13965.71 114.35 54915.41 88888.00 2021-01-05 20:59:23.000 005 13965.37 114.50 54915.26 88888.00 2021-01-05 20:59:24.000 005 13965.48 114.70 54915.26 88888.00 2021-01-05 20:59:25.000 005 13965.29 114.65 54915.34 88888.00 2021-01-05 20:59:26.000 005 13965.39 115.00 54915.23 88888.00 2021-01-05 20:59:27.000 005 13965.65 115.26 54915.34 88888.00 2021-01-05 20:59:28.000 005 13965.03 114.87 54915.48 88888.00 2021-01-05 20:59:29.000 005 13965.18 115.17 54915.22 88888.00 2021-01-05 20:59:30.000 005 13964.61 115.09 54915.32 88888.00 2021-01-05 20:59:31.000 005 13964.32 114.85 54915.38 88888.00 2021-01-05 20:59:32.000 005 13967.30 117.68 54912.22 88888.00 2021-01-05 20:59:33.000 005 13965.03 114.97 54914.63 88888.00 2021-01-05 20:59:34.000 005 13964.31 114.28 54915.33 88888.00 2021-01-05 20:59:35.000 005 13963.82 113.77 54915.47 88888.00 2021-01-05 20:59:36.000 005 13963.88 113.64 54915.21 88888.00 2021-01-05 20:59:37.000 005 13967.05 116.71 54912.08 88888.00 2021-01-05 20:59:38.000 005 13963.72 113.39 54915.22 88888.00 2021-01-05 20:59:39.000 005 13963.84 113.38 54915.23 88888.00 2021-01-05 20:59:40.000 005 13963.82 113.28 54915.29 88888.00 2021-01-05 20:59:41.000 005 13963.70 113.33 54915.18 88888.00 2021-01-05 20:59:42.000 005 13963.83 113.55 54915.10 88888.00 2021-01-05 20:59:43.000 005 13963.76 113.38 54915.31 88888.00 2021-01-05 20:59:44.000 005 13963.73 113.44 54914.94 88888.00 2021-01-05 20:59:45.000 005 13964.19 113.64 54914.98 88888.00 2021-01-05 20:59:46.000 005 13964.10 113.44 54915.06 88888.00 2021-01-05 20:59:47.000 005 13963.67 113.16 54915.23 88888.00 2021-01-05 20:59:48.000 005 13963.55 113.36 54915.18 88888.00 2021-01-05 20:59:49.000 005 13963.36 113.20 54915.23 88888.00 2021-01-05 20:59:50.000 005 13963.35 113.35 54915.15 88888.00 2021-01-05 20:59:51.000 005 13963.19 113.18 54915.24 88888.00 2021-01-05 20:59:52.000 005 13968.34 117.98 54910.53 88888.00 2021-01-05 20:59:53.000 005 13966.69 116.58 54912.00 88888.00 2021-01-05 20:59:54.000 005 13963.86 114.28 54914.56 88888.00 2021-01-05 20:59:55.000 005 13962.86 113.33 54915.31 88888.00 2021-01-05 20:59:56.000 005 13963.37 113.81 54915.06 88888.00 2021-01-05 20:59:57.000 005 13963.07 113.48 54915.30 88888.00 2021-01-05 20:59:58.000 005 13966.93 117.26 54911.96 88888.00 2021-01-05 20:59:59.000 005 13963.84 114.09 54915.39 88888.00 2021-01-05 21:00:00.000 005 13963.57 113.81 54915.31 88888.00 2021-01-05 21:00:01.000 005 13963.50 114.07 54915.67 88888.00 2021-01-05 21:00:02.000 005 13963.54 114.18 54915.46 88888.00 2021-01-05 21:00:03.000 005 13964.01 114.54 54915.66 88888.00 2021-01-05 21:00:04.000 005 13964.17 114.86 54915.72 88888.00 2021-01-05 21:00:05.000 005 13964.48 115.06 54915.96 88888.00 2021-01-05 21:00:06.000 005 13964.48 115.19 54915.67 88888.00 2021-01-05 21:00:07.000 005 13967.52 118.44 54912.59 88888.00 2021-01-05 21:00:08.000 005 13967.46 118.64 54912.71 88888.00 2021-01-05 21:00:09.000 005 13964.30 115.59 54915.83 88888.00 2021-01-05 21:00:10.000 005 13964.27 115.50 54916.14 88888.00 2021-01-05 21:00:11.000 005 13964.73 115.84 54916.15 88888.00 2021-01-05 21:00:12.000 005 13964.53 115.87 54915.95 88888.00 2021-01-05 21:00:13.000 005 13964.08 115.81 54916.11 88888.00 2021-01-05 21:00:14.000 005 13964.17 115.90 54916.13 88888.00 2021-01-05 21:00:15.000 005 13964.51 116.76 54915.41 88888.00 2021-01-05 21:00:16.000 005 13963.83 116.02 54915.94 88888.00 2021-01-05 21:00:17.000 005 13964.15 116.11 54915.94 88888.00 2021-01-05 21:00:18.000 005 13963.82 115.83 54915.98 88888.00 2021-01-05 21:00:19.000 005 13963.66 116.11 54915.72 88888.00 2021-01-05 21:00:20.000 005 13963.48 115.71 54916.14 88888.00 2021-01-05 21:00:21.000 005 13963.62 115.88 54915.79 88888.00 2021-01-05 21:00:22.000 005 13963.42 115.74 54915.91 88888.00 2021-01-05 21:00:23.000 005 13967.08 119.22 54912.73 88888.00 2021-01-05 21:00:24.000 005 13963.98 116.01 54915.95 88888.00 2021-01-05 21:00:25.000 005 13963.95 115.99 54915.70 88888.00 2021-01-05 21:00:26.000 005 13963.76 115.85 54916.04 88888.00 2021-01-05 21:00:27.000 005 13963.86 116.17 54915.91 88888.00 2021-01-05 21:00:28.000 005 13963.94 116.01 54916.16 88888.00 2021-01-05 21:00:29.000 005 13967.34 119.50 54912.93 88888.00 2021-01-05 21:00:30.000 005 13964.64 116.66 54916.25 88888.00 2021-01-05 21:00:31.000 005 13964.22 116.55 54916.25 88888.00 2021-01-05 21:00:32.000 005 13964.24 116.81 54916.17 88888.00 2021-01-05 21:00:33.000 005 13967.36 120.07 54912.90 88888.00 2021-01-05 21:00:34.000 005 13964.48 117.01 54916.35 88888.00 2021-01-05 21:00:35.000 005 13964.52 116.89 54916.33 88888.00 2021-01-05 21:00:36.000 005 13964.46 117.55 54915.95 88888.00 2021-01-05 21:00:37.000 005 13964.60 117.35 54916.17 88888.00 2021-01-05 21:00:38.000 005 13964.63 117.56 54916.11 88888.00 2021-01-05 21:00:39.000 005 13967.36 120.66 54913.16 88888.00 2021-01-05 21:00:40.000 005 13964.67 117.63 54915.94 88888.00 2021-01-05 21:00:41.000 005 13964.29 117.47 54916.39 88888.00 2021-01-05 21:00:42.000 005 13964.80 117.86 54916.28 88888.00 2021-01-05 21:00:43.000 005 13964.27 117.65 54916.46 88888.00 2021-01-05 21:00:44.000 005 13964.11 117.84 54916.48 88888.00 2021-01-05 21:00:45.000 005 13963.87 117.96 54916.25 88888.00 2021-01-05 21:00:46.000 005 13963.54 117.81 54916.36 88888.00 2021-01-05 21:00:47.000 005 13966.45 121.06 54913.07 88888.00 2021-01-05 21:00:48.000 005 13963.85 118.21 54916.07 88888.00 2021-01-05 21:00:49.000 005 13963.77 118.25 54916.05 88888.00 2021-01-05 21:00:50.000 005 13963.06 117.94 54916.27 88888.00 2021-01-05 21:00:51.000 005 13962.90 117.96 54916.09 88888.00 2021-01-05 21:00:52.000 005 13965.96 121.10 54912.94 88888.00 2021-01-05 21:00:53.000 005 13962.94 117.70 54916.13 88888.00 2021-01-05 21:00:54.000 005 13962.69 117.60 54916.27 88888.00 2021-01-05 21:00:55.000 005 13963.52 118.12 54915.74 88888.00 2021-01-05 21:00:56.000 005 13963.07 117.72 54915.93 88888.00 2021-01-05 21:00:57.000 005 13962.92 117.65 54915.95 88888.00 2021-01-05 21:00:58.000 005 13962.91 117.51 54915.87 88888.00 2021-01-05 21:00:59.000 005 13963.41 117.87 54915.81 88888.00 2021-01-05 21:01:00.000 005 13963.26 117.74 54915.86 88888.00 2021-01-05 21:01:01.000 005 13963.60 118.08 54915.78 88888.00 2021-01-05 21:01:02.000 005 13963.48 117.95 54915.78 88888.00 2021-01-05 21:01:03.000 005 13963.29 117.97 54915.89 88888.00 2021-01-05 21:01:04.000 005 13963.29 118.20 54915.77 88888.00 2021-01-05 21:01:05.000 005 13963.22 118.10 54915.88 88888.00 2021-01-05 21:01:06.000 005 13963.18 118.13 54915.54 88888.00 2021-01-05 21:01:07.000 005 13963.50 118.36 54915.59 88888.00 2021-01-05 21:01:08.000 005 13963.15 118.15 54915.67 88888.00 2021-01-05 21:01:09.000 005 13962.69 118.08 54915.73 88888.00 2021-01-05 21:01:10.000 005 13962.52 118.16 54915.70 88888.00 2021-01-05 21:01:11.000 005 13962.58 118.29 54915.64 88888.00 2021-01-05 21:01:12.000 005 13962.07 118.17 54915.51 88888.00 2021-01-05 21:01:13.000 005 13962.54 118.39 54915.26 88888.00 2021-01-05 21:01:14.000 005 13962.47 118.61 54915.18 88888.00 2021-01-05 21:01:15.000 005 13961.85 118.32 54915.56 88888.00 2021-01-05 21:01:16.000 005 13961.60 118.40 54915.31 88888.00 2021-01-05 21:01:17.000 005 13963.88 121.25 54912.01 88888.00 2021-01-05 21:01:18.000 005 13961.06 118.42 54915.45 88888.00 2021-01-05 21:01:19.000 005 13961.33 118.63 54915.08 88888.00 2021-01-05 21:01:20.000 005 13961.61 118.82 54915.10 88888.00 2021-01-05 21:01:21.000 005 13961.22 118.63 54915.13 88888.00 2021-01-05 21:01:22.000 005 13961.16 118.96 54915.12 88888.00 2021-01-05 21:01:23.000 005 13964.03 121.79 54911.86 88888.00 2021-01-05 21:01:24.000 005 13961.14 118.72 54914.98 88888.00 2021-01-05 21:01:25.000 005 13960.81 118.56 54914.91 88888.00 2021-01-05 21:01:26.000 005 13961.29 119.02 54914.69 88888.00 2021-01-05 21:01:27.000 005 13961.24 118.95 54914.81 88888.00 2021-01-05 21:01:28.000 005 13961.06 118.98 54914.85 88888.00 2021-01-05 21:01:29.000 005 13960.88 119.06 54914.69 88888.00 2021-01-05 21:01:30.000 005 13960.93 119.29 54914.89 88888.00 2021-01-05 21:01:31.000 005 13960.84 119.30 54914.77 88888.00 2021-01-05 21:01:32.000 005 13961.51 119.75 54914.68 88888.00 2021-01-05 21:01:33.000 005 13961.29 119.88 54914.81 88888.00 2021-01-05 21:01:34.000 005 13961.16 119.86 54914.78 88888.00 2021-01-05 21:01:35.000 005 13960.78 119.88 54914.75 88888.00 2021-01-05 21:01:36.000 005 13960.89 119.94 54914.69 88888.00 2021-01-05 21:01:37.000 005 13960.79 119.74 54914.92 88888.00 2021-01-05 21:01:38.000 005 13961.48 120.39 54914.61 88888.00 2021-01-05 21:01:39.000 005 13964.51 123.37 54911.52 88888.00 2021-01-05 21:01:40.000 005 13961.23 120.20 54914.72 88888.00 2021-01-05 21:01:41.000 005 13960.74 120.43 54914.78 88888.00 2021-01-05 21:01:42.000 005 13960.74 120.53 54914.72 88888.00 2021-01-05 21:01:43.000 005 13960.41 120.06 54915.27 88888.00 2021-01-05 21:01:44.000 005 13960.67 120.76 54914.81 88888.00 2021-01-05 21:01:45.000 005 13964.40 124.33 54911.57 88888.00 2021-01-05 21:01:46.000 005 13960.83 121.23 54914.95 88888.00 2021-01-05 21:01:47.000 005 13960.77 121.17 54914.92 88888.00 2021-01-05 21:01:48.000 005 13960.62 121.35 54914.91 88888.00 2021-01-05 21:01:49.000 005 13960.48 121.34 54915.07 88888.00 2021-01-05 21:01:50.000 005 13960.55 121.42 54914.94 88888.00 2021-01-05 21:01:51.000 005 13960.90 121.58 54915.04 88888.00 2021-01-05 21:01:52.000 005 13960.71 121.32 54915.18 88888.00 2021-01-05 21:01:53.000 005 13960.65 121.67 54914.93 88888.00 2021-01-05 21:01:54.000 005 13963.39 124.78 54911.86 88888.00 2021-01-05 21:01:55.000 005 13960.33 121.37 54915.17 88888.00 2021-01-05 21:01:56.000 005 13960.31 121.68 54915.09 88888.00 2021-01-05 21:01:57.000 005 13960.90 122.16 54914.91 88888.00 2021-01-05 21:01:58.000 005 13960.34 122.02 54914.97 88888.00 2021-01-05 21:01:59.000 005 13960.15 122.13 54914.95 88888.00 2021-01-05 21:02:00.000 005 13960.14 122.12 54915.12 88888.00 2021-01-05 21:02:01.000 005 13959.81 122.28 54914.97 88888.00 2021-01-05 21:02:02.000 005 13959.91 122.57 54914.86 88888.00 2021-01-05 21:02:03.000 005 13960.26 122.80 54914.81 88888.00 2021-01-05 21:02:04.000 005 13960.31 123.63 54913.61 88888.00 2021-01-05 21:02:05.000 005 13959.63 122.54 54914.78 88888.00 2021-01-05 21:02:06.000 005 13959.38 122.69 54914.91 88888.00 2021-01-05 21:02:07.000 005 13959.26 122.79 54914.81 88888.00 2021-01-05 21:02:08.000 005 13959.06 122.59 54914.78 88888.00 2021-01-05 21:02:09.000 005 13962.52 125.82 54911.54 88888.00 2021-01-05 21:02:10.000 005 13959.68 122.86 54914.73 88888.00 2021-01-05 21:02:11.000 005 13959.47 122.55 54914.57 88888.00 2021-01-05 21:02:12.000 005 13959.28 122.53 54914.71 88888.00 2021-01-05 21:02:13.000 005 13959.30 122.60 54914.70 88888.00 2021-01-05 21:02:14.000 005 13959.79 122.79 54914.73 88888.00 2021-01-05 21:02:15.000 005 13962.92 126.26 54911.53 88888.00 2021-01-05 21:02:16.000 005 13960.50 123.51 54914.57 88888.00 2021-01-05 21:02:17.000 005 13960.30 123.54 54914.58 88888.00 2021-01-05 21:02:18.000 005 13960.10 123.59 54914.66 88888.00 2021-01-05 21:02:19.000 005 13960.03 123.39 54914.85 88888.00 2021-01-05 21:02:20.000 005 13960.11 123.71 54914.76 88888.00 2021-01-05 21:02:21.000 005 13960.00 123.43 54914.86 88888.00 2021-01-05 21:02:22.000 005 13960.66 123.64 54914.84 88888.00 2021-01-05 21:02:23.000 005 13960.14 123.25 54914.76 88888.00 2021-01-05 21:02:24.000 005 13960.06 122.95 54914.66 88888.00 2021-01-05 21:02:25.000 005 13961.03 123.67 54914.20 88888.00 2021-01-05 21:02:26.000 005 13959.91 122.62 54914.90 88888.00 2021-01-05 21:02:27.000 005 13959.95 122.46 54914.90 88888.00 2021-01-05 21:02:28.000 005 13960.80 122.64 54914.75 88888.00 2021-01-05 21:02:29.000 005 13960.45 122.52 54914.67 88888.00 2021-01-05 21:02:30.000 005 13960.91 122.55 54914.70 88888.00 2021-01-05 21:02:31.000 005 13960.47 122.42 54914.69 88888.00 2021-01-05 21:02:32.000 005 13960.53 122.37 54914.79 88888.00 2021-01-05 21:02:33.000 005 13960.72 122.43 54914.35 88888.00 2021-01-05 21:02:34.000 005 13960.79 122.27 54914.63 88888.00 2021-01-05 21:02:35.000 005 13964.34 125.76 54911.38 88888.00 2021-01-05 21:02:36.000 005 13960.92 122.21 54914.55 88888.00 2021-01-05 21:02:37.000 005 13960.66 122.10 54914.55 88888.00 2021-01-05 21:02:38.000 005 13960.56 121.86 54914.71 88888.00 2021-01-05 21:02:39.000 005 13960.32 121.56 54914.54 88888.00 2021-01-05 21:02:40.000 005 13963.74 124.63 54911.15 88888.00 2021-01-05 21:02:41.000 005 13960.77 121.28 54914.14 88888.00 2021-01-05 21:02:42.000 005 13960.52 120.87 54914.32 88888.00 2021-01-05 21:02:43.000 005 13960.19 120.47 54914.34 88888.00 2021-01-05 21:02:44.000 005 13960.15 120.43 54914.22 88888.00 2021-01-05 21:02:45.000 005 13960.03 119.96 54914.29 88888.00 2021-01-05 21:02:46.000 005 13960.67 120.51 54913.84 88888.00 2021-01-05 21:02:47.000 005 13960.04 119.72 54914.07 88888.00 2021-01-05 21:02:48.000 005 13960.40 119.54 54913.92 88888.00 2021-01-05 21:02:49.000 005 13960.24 119.62 54913.77 88888.00 2021-01-05 21:02:50.000 005 13960.03 119.20 54913.99 88888.00 2021-01-05 21:02:51.000 005 13960.09 119.05 54913.96 88888.00 2021-01-05 21:02:52.000 005 13960.60 119.18 54913.82 88888.00 2021-01-05 21:02:53.000 005 13960.89 119.00 54913.83 88888.00 2021-01-05 21:02:54.000 005 13960.53 118.72 54913.82 88888.00 2021-01-05 21:02:55.000 005 13960.89 118.78 54913.73 88888.00 2021-01-05 21:02:56.000 005 13960.98 118.77 54913.62 88888.00 2021-01-05 21:02:57.000 005 13961.13 118.83 54913.78 88888.00 2021-01-05 21:02:58.000 005 13960.84 118.44 54913.80 88888.00 2021-01-05 21:02:59.000 005 13960.79 118.26 54913.85 88888.00 2021-01-05 21:03:00.000 005 13961.22 118.37 54913.91 88888.00 2021-01-05 21:03:01.000 005 13961.18 118.17 54913.77 88888.00 2021-01-05 21:03:02.000 005 13960.76 118.18 54913.90 88888.00 2021-01-05 21:03:03.000 005 13960.82 118.15 54913.80 88888.00 2021-01-05 21:03:04.000 005 13960.65 118.17 54914.02 88888.00 2021-01-05 21:03:05.000 005 13962.54 120.42 54911.13 88888.00 2021-01-05 21:03:06.000 005 13961.44 118.58 54913.57 88888.00 2021-01-05 21:03:07.000 005 13960.74 118.39 54913.58 88888.00 2021-01-05 21:03:08.000 005 13960.67 118.66 54913.49 88888.00 2021-01-05 21:03:09.000 005 13960.22 118.51 54913.75 88888.00 2021-01-05 21:03:10.000 005 13960.29 118.73 54913.60 88888.00 2021-01-05 21:03:11.000 005 13963.27 121.95 54910.36 88888.00 2021-01-05 21:03:12.000 005 13960.06 118.59 54913.64 88888.00 2021-01-05 21:03:13.000 005 13960.20 118.60 54913.71 88888.00 2021-01-05 21:03:14.000 005 13959.97 118.50 54913.53 88888.00 2021-01-05 21:03:15.000 005 13959.86 118.34 54913.45 88888.00 2021-01-05 21:03:16.000 005 13959.79 118.06 54913.64 88888.00 2021-01-05 21:03:17.000 005 13959.74 118.18 54913.63 88888.00 2021-01-05 21:03:18.000 005 13960.07 118.05 54913.58 88888.00 2021-01-05 21:03:19.000 005 13960.10 117.96 54913.45 88888.00 2021-01-05 21:03:20.000 005 13959.88 117.66 54913.57 88888.00 2021-01-05 21:03:21.000 005 13959.90 117.78 54913.51 88888.00 2021-01-05 21:03:22.000 005 13960.38 117.66 54913.39 88888.00 2021-01-05 21:03:23.000 005 13960.05 117.16 54913.59 88888.00 2021-01-05 21:03:24.000 005 13960.41 117.23 54913.56 88888.00 2021-01-05 21:03:25.000 005 13965.48 121.86 54908.71 88888.00 2021-01-05 21:03:26.000 005 13963.94 120.23 54910.38 88888.00 2021-01-05 21:03:27.000 005 13960.84 117.20 54913.56 88888.00 2021-01-05 21:03:28.000 005 13960.94 117.21 54913.65 88888.00 2021-01-05 21:03:29.000 005 13961.08 117.05 54913.72 88888.00 2021-01-05 21:03:30.000 005 13961.11 117.02 54913.78 88888.00 2021-01-05 21:03:31.000 005 13964.73 120.24 54910.64 88888.00 2021-01-05 21:03:32.000 005 13961.32 116.83 54913.69 88888.00 2021-01-05 21:03:33.000 005 13961.33 116.92 54913.86 88888.00 2021-01-05 21:03:34.000 005 13961.06 116.78 54913.88 88888.00 2021-01-05 21:03:35.000 005 13960.96 116.64 54913.90 88888.00 2021-01-05 21:03:36.000 005 13961.40 117.24 54913.80 88888.00 2021-01-05 21:03:37.000 005 13961.16 116.91 54914.11 88888.00 2021-01-05 21:03:38.000 005 13961.34 117.01 54914.21 88888.00 2021-01-05 21:03:39.000 005 13960.89 117.05 54914.19 88888.00 2021-01-05 21:03:40.000 005 13960.62 117.19 54914.15 88888.00 2021-01-05 21:03:41.000 005 13960.81 117.43 54914.19 88888.00 2021-01-05 21:03:42.000 005 13960.58 117.47 54914.27 88888.00 2021-01-05 21:03:43.000 005 13960.79 117.67 54914.06 88888.00 2021-01-05 21:03:44.000 005 13960.52 117.74 54914.21 88888.00 2021-01-05 21:03:45.000 005 13960.46 117.79 54913.97 88888.00 2021-01-05 21:03:46.000 005 13960.10 117.63 54914.19 88888.00 2021-01-05 21:03:47.000 005 13959.82 117.32 54914.23 88888.00 2021-01-05 21:03:48.000 005 13959.59 117.17 54914.03 88888.00 2021-01-05 21:03:49.000 005 13959.60 116.98 54914.20 88888.00 2021-01-05 21:03:50.000 005 13960.02 117.28 54914.10 88888.00 2021-01-05 21:03:51.000 005 13959.58 117.00 54914.07 88888.00 2021-01-05 21:03:52.000 005 13959.53 116.91 54914.10 88888.00 2021-01-05 21:03:53.000 005 13959.79 117.02 54913.75 88888.00 2021-01-05 21:03:54.000 005 13959.46 116.83 54914.11 88888.00 2021-01-05 21:03:55.000 005 13959.49 116.84 54914.07 88888.00 2021-01-05 21:03:56.000 005 13963.26 120.43 54910.77 88888.00 2021-01-05 21:03:57.000 005 13960.00 117.13 54913.59 88888.00 2021-01-05 21:03:58.000 005 13959.60 117.02 54914.03 88888.00 2021-01-05 21:03:59.000 005 13959.51 117.13 54914.29 88888.00 2021-01-05 21:04:00.000 005 13959.71 117.26 54914.04 88888.00 2021-01-05 21:04:01.000 005 13959.60 117.16 54914.11 88888.00 2021-01-05 21:04:02.000 005 13962.83 120.43 54910.79 88888.00 2021-01-05 21:04:03.000 005 13960.00 117.26 54914.27 88888.00 2021-01-05 21:04:04.000 005 13959.79 117.37 54914.21 88888.00 2021-01-05 21:04:05.000 005 13959.91 117.33 54914.25 88888.00 2021-01-05 21:04:06.000 005 13959.86 117.33 54914.17 88888.00 2021-01-05 21:04:07.000 005 13959.88 117.41 54914.24 88888.00 2021-01-05 21:04:08.000 005 13960.27 117.70 54914.04 88888.00 2021-01-05 21:04:09.000 005 13959.86 117.44 54914.32 88888.00 2021-01-05 21:04:10.000 005 13959.94 117.53 54914.25 88888.00 2021-01-05 21:04:11.000 005 13959.42 117.38 54914.37 88888.00 2021-01-05 21:04:12.000 005 13959.48 117.53 54914.14 88888.00 2021-01-05 21:04:13.000 005 13959.24 117.34 54914.26 88888.00 2021-01-05 21:04:14.000 005 13963.47 121.49 54909.92 88888.00 2021-01-05 21:04:15.000 005 13959.56 117.53 54914.05 88888.00 2021-01-05 21:04:16.000 005 13959.21 117.52 54913.93 88888.00 2021-01-05 21:04:17.000 005 13959.06 117.44 54913.90 88888.00 2021-01-05 21:04:18.000 005 13958.77 117.12 54913.87 88888.00 2021-01-05 21:04:19.000 005 13958.46 116.84 54913.80 88888.00 2021-01-05 21:04:20.000 005 13961.44 119.85 54910.54 88888.00 2021-01-05 21:04:21.000 005 13958.35 116.54 54913.68 88888.00 2021-01-05 21:04:22.000 005 13958.24 116.49 54913.21 88888.00 2021-01-05 21:04:23.000 005 13957.99 115.95 54913.00 88888.00 2021-01-05 21:04:24.000 005 13957.82 115.47 54913.43 88888.00 2021-01-05 21:04:25.000 005 13957.62 115.10 54913.40 88888.00 2021-01-05 21:04:26.000 005 13957.68 114.90 54913.36 88888.00 2021-01-05 21:04:27.000 005 13957.56 114.67 54913.14 88888.00 2021-01-05 21:04:28.000 005 13957.99 114.74 54913.12 88888.00 2021-01-05 21:04:29.000 005 13957.81 114.57 54913.09 88888.00 2021-01-05 21:04:30.000 005 13957.72 114.50 54912.89 88888.00 2021-01-05 21:04:31.000 005 13957.83 114.48 54913.16 88888.00 2021-01-05 21:04:32.000 005 13957.83 114.41 54913.03 88888.00 2021-01-05 21:04:33.000 005 13960.97 117.52 54909.82 88888.00 2021-01-05 21:04:34.000 005 13957.97 114.46 54913.03 88888.00 2021-01-05 21:04:35.000 005 13958.81 115.61 54912.14 88888.00 2021-01-05 21:04:36.000 005 13957.61 114.27 54913.03 88888.00 2021-01-05 21:04:37.000 005 13957.42 114.14 54913.01 88888.00 2021-01-05 21:04:38.000 005 13957.60 114.65 54912.93 88888.00 2021-01-05 21:04:39.000 005 13957.91 114.49 54913.02 88888.00 2021-01-05 21:04:40.000 005 13958.06 114.78 54912.63 88888.00 2021-01-05 21:04:41.000 005 13957.43 114.30 54913.04 88888.00 2021-01-05 21:04:42.000 005 13957.28 114.33 54913.14 88888.00 2021-01-05 21:04:43.000 005 13957.56 114.52 54912.97 88888.00 2021-01-05 21:04:44.000 005 13957.59 114.46 54913.04 88888.00 2021-01-05 21:04:45.000 005 13957.72 114.78 54912.99 88888.00 2021-01-05 21:04:46.000 005 13958.36 115.00 54912.97 88888.00 2021-01-05 21:04:47.000 005 13958.33 115.25 54912.96 88888.00 2021-01-05 21:04:48.000 005 13961.63 118.56 54909.79 88888.00 2021-01-05 21:04:49.000 005 13958.39 115.39 54913.12 88888.00 2021-01-05 21:04:50.000 005 13958.67 115.44 54913.26 88888.00 2021-01-05 21:04:51.000 005 13958.89 115.55 54913.13 88888.00 2021-01-05 21:04:52.000 005 13959.09 115.75 54913.24 88888.00 2021-01-05 21:04:53.000 005 13959.62 115.95 54913.36 88888.00 2021-01-05 21:04:54.000 005 13962.27 118.77 54910.21 88888.00 2021-01-05 21:04:55.000 005 13959.15 115.81 54913.29 88888.00 2021-01-05 21:04:56.000 005 13959.94 116.61 54912.40 88888.00 2021-01-05 21:04:57.000 005 13959.11 115.61 54913.46 88888.00 2021-01-05 21:04:58.000 005 13959.26 115.77 54913.42 88888.00 2021-01-05 21:04:59.000 005 13959.14 115.59 54913.59 88888.00 2021-01-05 21:05:00.000 005 13959.09 115.90 54913.32 88888.00 2021-01-05 21:05:01.000 005 13958.98 115.72 54913.35 88888.00 2021-01-05 21:05:02.000 005 13958.72 115.28 54913.59 88888.00 2021-01-05 21:05:03.000 005 13958.64 115.25 54913.35 88888.00 2021-01-05 21:05:04.000 005 13963.46 120.01 54908.81 88888.00 2021-01-05 21:05:05.000 005 13962.36 118.64 54910.78 88888.00 2021-01-05 21:05:06.000 005 13958.98 115.27 54913.39 88888.00 2021-01-05 21:05:07.000 005 13958.53 114.82 54913.59 88888.00 2021-01-05 21:05:08.000 005 13958.69 115.13 54913.47 88888.00 2021-01-05 21:05:09.000 005 13958.70 114.86 54913.57 88888.00 2021-01-05 21:05:10.000 005 13961.93 117.90 54910.23 88888.00 2021-01-05 21:05:11.000 005 13959.26 114.87 54913.35 88888.00 2021-01-05 21:05:12.000 005 13959.19 114.43 54913.49 88888.00 2021-01-05 21:05:13.000 005 13959.02 114.14 54913.54 88888.00 2021-01-05 21:05:14.000 005 13959.45 114.36 54913.30 88888.00 2021-01-05 21:05:15.000 005 13959.23 113.88 54913.72 88888.00 2021-01-05 21:05:16.000 005 13959.54 113.76 54913.87 88888.00 2021-01-05 21:05:17.000 005 13959.82 113.90 54913.81 88888.00 2021-01-05 21:05:18.000 005 13960.63 114.33 54913.69 88888.00 2021-01-05 21:05:19.000 005 13960.21 113.99 54913.98 88888.00 2021-01-05 21:05:20.000 005 13960.55 114.16 54914.14 88888.00 2021-01-05 21:05:21.000 005 13960.69 114.27 54914.12 88888.00 2021-01-05 21:05:22.000 005 13960.81 114.36 54914.17 88888.00 2021-01-05 21:05:23.000 005 13960.99 114.75 54914.22 88888.00 2021-01-05 21:05:24.000 005 13961.31 114.90 54914.33 88888.00 2021-01-05 21:05:25.000 005 13964.23 118.17 54911.29 88888.00 2021-01-05 21:05:26.000 005 13961.39 115.13 54914.64 88888.00 2021-01-05 21:05:27.000 005 13961.45 115.45 54914.51 88888.00 2021-01-05 21:05:28.000 005 13961.46 115.23 54914.82 88888.00 2021-01-05 21:05:29.000 005 13962.13 115.71 54914.67 88888.00 2021-01-05 21:05:30.000 005 13962.53 116.06 54914.67 88888.00 2021-01-05 21:05:31.000 005 13961.88 115.74 54915.06 88888.00 2021-01-05 21:05:32.000 005 13962.21 116.18 54914.93 88888.00 2021-01-05 21:05:33.000 005 13962.33 116.36 54915.12 88888.00 2021-01-05 21:05:34.000 005 13962.55 116.51 54915.41 88888.00 2021-01-05 21:05:35.000 005 13965.40 119.93 54912.15 88888.00 2021-01-05 21:05:36.000 005 13963.06 117.13 54915.40 88888.00 2021-01-05 21:05:37.000 005 13962.69 117.17 54915.63 88888.00 2021-01-05 21:05:38.000 005 13963.14 117.42 54915.49 88888.00 2021-01-05 21:05:39.000 005 13962.58 117.52 54915.58 88888.00 2021-01-05 21:05:40.000 005 13965.70 120.62 54912.45 88888.00 2021-01-05 21:05:41.000 005 13962.64 117.51 54915.99 88888.00 2021-01-05 21:05:42.000 005 13963.38 117.58 54915.83 88888.00 2021-01-05 21:05:43.000 005 13963.25 117.60 54915.78 88888.00 2021-01-05 21:05:44.000 005 13962.61 117.07 54916.11 88888.00 2021-01-05 21:05:45.000 005 13962.93 117.29 54915.85 88888.00 2021-01-05 21:05:46.000 005 13962.93 116.97 54915.94 88888.00 2021-01-05 21:05:47.000 005 13962.72 116.62 54916.32 88888.00 2021-01-05 21:05:48.000 005 13962.99 116.48 54916.24 88888.00 2021-01-05 21:05:49.000 005 13963.55 116.50 54916.38 88888.00 2021-01-05 21:05:50.000 005 13966.95 120.10 54912.88 88888.00 2021-01-05 21:05:51.000 005 13963.54 116.36 54916.50 88888.00 2021-01-05 21:05:52.000 005 13963.70 116.37 54916.46 88888.00 2021-01-05 21:05:53.000 005 13964.00 116.43 54916.46 88888.00 2021-01-05 21:05:54.000 005 13964.40 116.71 54916.48 88888.00 2021-01-05 21:05:55.000 005 13964.97 116.75 54916.46 88888.00 2021-01-05 21:05:56.000 005 13967.73 119.72 54913.39 88888.00 2021-01-05 21:05:57.000 005 13964.81 116.70 54916.55 88888.00 2021-01-05 21:05:58.000 005 13964.93 116.74 54916.75 88888.00 2021-01-05 21:05:59.000 005 13965.00 116.48 54916.79 88888.00 2021-01-05 21:06:00.000 005 13965.35 116.63 54916.74 88888.00 2021-01-05 21:06:01.000 005 13966.22 116.95 54916.60 88888.00 2021-01-05 21:06:02.000 005 13965.98 116.68 54916.83 88888.00 2021-01-05 21:06:03.000 005 13966.02 116.56 54916.96 88888.00 2021-01-05 21:06:04.000 005 13966.06 116.38 54916.84 88888.00 2021-01-05 21:06:05.000 005 13965.91 116.19 54916.96 88888.00 2021-01-05 21:06:06.000 005 13965.90 116.04 54917.10 88888.00 2021-01-05 21:06:07.000 005 13966.78 116.51 54916.90 88888.00 2021-01-05 21:06:08.000 005 13966.64 116.43 54917.05 88888.00 2021-01-05 21:06:09.000 005 13966.28 116.03 54916.63 88888.00 2021-01-05 21:06:10.000 005 13966.03 115.86 54917.00 88888.00 2021-01-05 21:06:11.000 005 13965.99 115.82 54917.04 88888.00 2021-01-05 21:06:12.000 005 13965.78 115.73 54917.02 88888.00 2021-01-05 21:06:13.000 005 13965.61 115.49 54917.02 88888.00 2021-01-05 21:06:14.000 005 13965.97 115.55 54917.03 88888.00 2021-01-05 21:06:15.000 005 13965.63 115.48 54916.72 88888.00 2021-01-05 21:06:16.000 005 13965.85 115.48 54916.73 88888.00 2021-01-05 21:06:17.000 005 13965.61 115.26 54916.76 88888.00 2021-01-05 21:06:18.000 005 13965.41 115.13 54916.71 88888.00 2021-01-05 21:06:19.000 005 13966.26 115.38 54916.66 88888.00 2021-01-05 21:06:20.000 005 13966.24 115.43 54916.62 88888.00 2021-01-05 21:06:21.000 005 13969.18 118.27 54913.42 88888.00 2021-01-05 21:06:22.000 005 13965.79 114.88 54916.59 88888.00 2021-01-05 21:06:23.000 005 13966.00 115.02 54916.49 88888.00 2021-01-05 21:06:24.000 005 13966.03 114.56 54916.62 88888.00 2021-01-05 21:06:25.000 005 13966.41 114.61 54916.47 88888.00 2021-01-05 21:06:26.000 005 13966.81 114.67 54916.44 88888.00 2021-01-05 21:06:27.000 005 13969.72 117.43 54913.37 88888.00 2021-01-05 21:06:28.000 005 13966.66 114.19 54916.63 88888.00 2021-01-05 21:06:29.000 005 13967.01 114.22 54916.54 88888.00 2021-01-05 21:06:30.000 005 13967.09 114.12 54916.54 88888.00 2021-01-05 21:06:31.000 005 13967.31 114.00 54916.69 88888.00 2021-01-05 21:06:32.000 005 13967.92 113.90 54916.73 88888.00 2021-01-05 21:06:33.000 005 13968.08 113.97 54916.62 88888.00 2021-01-05 21:06:34.000 005 13968.03 113.99 54916.60 88888.00 2021-01-05 21:06:35.000 005 13967.78 113.68 54916.87 88888.00 2021-01-05 21:06:36.000 005 13968.05 113.82 54916.72 88888.00 2021-01-05 21:06:37.000 005 13968.35 113.83 54916.68 88888.00 2021-01-05 21:06:38.000 005 13968.22 113.52 54917.18 88888.00 2021-01-05 21:06:39.000 005 13968.60 113.80 54916.98 88888.00 2021-01-05 21:06:40.000 005 13968.27 113.75 54917.17 88888.00 2021-01-05 21:06:41.000 005 13968.43 113.88 54917.23 88888.00 2021-01-05 21:06:42.000 005 13968.53 113.89 54917.28 88888.00 2021-01-05 21:06:43.000 005 13969.88 115.12 54914.90 88888.00 2021-01-05 21:06:44.000 005 13971.85 117.62 54913.75 88888.00 2021-01-05 21:06:45.000 005 13969.26 114.91 54916.30 88888.00 2021-01-05 21:06:46.000 005 13968.87 114.17 54917.32 88888.00 2021-01-05 21:06:47.000 005 13968.46 114.25 54917.30 88888.00 2021-01-05 21:06:48.000 005 13968.52 114.23 54917.50 88888.00 2021-01-05 21:06:49.000 005 13971.55 117.41 54914.26 88888.00 2021-01-05 21:06:50.000 005 13968.22 114.16 54917.58 88888.00 2021-01-05 21:06:51.000 005 13968.90 114.55 54917.34 88888.00 2021-01-05 21:06:52.000 005 13968.62 114.55 54917.37 88888.00 2021-01-05 21:06:53.000 005 13968.40 114.39 54917.40 88888.00 2021-01-05 21:06:54.000 005 13968.08 114.47 54917.43 88888.00 2021-01-05 21:06:55.000 005 13967.96 114.39 54917.52 88888.00 2021-01-05 21:06:56.000 005 13968.02 114.58 54917.57 88888.00 2021-01-05 21:06:57.000 005 13968.55 115.01 54917.33 88888.00 2021-01-05 21:06:58.000 005 13968.39 114.98 54917.38 88888.00 2021-01-05 21:06:59.000 005 13967.96 114.96 54917.46 88888.00 2021-01-05 21:07:00.000 005 13967.63 115.08 54917.33 88888.00 2021-01-05 21:07:01.000 005 13967.09 114.88 54917.48 88888.00 2021-01-05 21:07:02.000 005 13967.30 115.28 54917.23 88888.00 2021-01-05 21:07:03.000 005 13966.84 115.08 54917.11 88888.00 2021-01-05 21:07:04.000 005 13967.46 115.25 54917.12 88888.00 2021-01-05 21:07:05.000 005 13966.70 115.04 54917.13 88888.00 2021-01-05 21:07:06.000 005 13967.63 115.85 54916.49 88888.00 2021-01-05 21:07:07.000 005 13966.42 114.98 54917.31 88888.00 2021-01-05 21:07:08.000 005 13966.60 115.19 54916.96 88888.00 2021-01-05 21:07:09.000 005 13966.39 114.90 54917.10 88888.00 2021-01-05 21:07:10.000 005 13966.80 115.08 54917.07 88888.00 2021-01-05 21:07:11.000 005 13966.87 115.32 54916.95 88888.00 2021-01-05 21:07:12.000 005 13966.78 115.33 54917.18 88888.00 2021-01-05 21:07:13.000 005 13966.73 115.50 54916.91 88888.00 2021-01-05 21:07:14.000 005 13970.08 118.97 54913.69 88888.00 2021-01-05 21:07:15.000 005 13967.03 116.10 54917.06 88888.00 2021-01-05 21:07:16.000 005 13967.43 116.22 54917.17 88888.00 2021-01-05 21:07:17.000 005 13967.36 116.32 54916.97 88888.00 2021-01-05 21:07:18.000 005 13967.14 116.38 54917.16 88888.00 2021-01-05 21:07:19.000 005 13967.01 116.29 54916.94 88888.00 2021-01-05 21:07:20.000 005 13969.74 119.47 54913.94 88888.00 2021-01-05 21:07:21.000 005 13966.63 116.05 54917.39 88888.00 2021-01-05 21:07:22.000 005 13966.99 116.25 54916.98 88888.00 2021-01-05 21:07:23.000 005 13967.06 115.94 54917.04 88888.00 2021-01-05 21:07:24.000 005 13966.50 115.66 54916.82 88888.00 2021-01-05 21:07:25.000 005 13966.19 115.18 54917.03 88888.00 2021-01-05 21:07:26.000 005 13965.98 114.95 54916.98 88888.00 2021-01-05 21:07:27.000 005 13966.49 115.33 54916.69 88888.00 2021-01-05 21:07:28.000 005 13965.65 114.57 54916.67 88888.00 2021-01-05 21:07:29.000 005 13966.22 114.47 54916.78 88888.00 2021-01-05 21:07:30.000 005 13965.55 114.18 54916.77 88888.00 2021-01-05 21:07:31.000 005 13965.74 114.04 54916.47 88888.00 2021-01-05 21:07:32.000 005 13965.40 113.96 54916.58 88888.00 2021-01-05 21:07:33.000 005 13965.65 114.09 54916.63 88888.00 2021-01-05 21:07:34.000 005 13965.56 114.01 54916.52 88888.00 2021-01-05 21:07:35.000 005 13969.18 117.57 54913.18 88888.00 2021-01-05 21:07:36.000 005 13965.95 114.19 54916.55 88888.00 2021-01-05 21:07:37.000 005 13965.92 114.16 54916.50 88888.00 2021-01-05 21:07:38.000 005 13966.30 114.54 54916.56 88888.00 2021-01-05 21:07:39.000 005 13966.23 114.28 54916.51 88888.00 2021-01-05 21:07:40.000 005 13966.36 114.41 54916.48 88888.00 2021-01-05 21:07:41.000 005 13970.14 117.73 54913.17 88888.00 2021-01-05 21:07:42.000 005 13966.52 114.39 54916.50 88888.00 2021-01-05 21:07:43.000 005 13966.57 114.23 54916.67 88888.00 2021-01-05 21:07:44.000 005 13966.58 114.34 54916.36 88888.00 2021-01-05 21:07:45.000 005 13966.26 114.27 54916.57 88888.00 2021-01-05 21:07:46.000 005 13966.34 114.21 54916.56 88888.00 2021-01-05 21:07:47.000 005 13966.86 114.55 54916.56 88888.00 2021-01-05 21:07:48.000 005 13966.64 114.50 54916.46 88888.00 2021-01-05 21:07:49.000 005 13966.26 114.34 54916.65 88888.00 2021-01-05 21:07:50.000 005 13965.81 114.38 54916.78 88888.00 2021-01-05 21:07:51.000 005 13968.98 117.78 54913.44 88888.00 2021-01-05 21:07:52.000 005 13965.71 114.64 54916.52 88888.00 2021-01-05 21:07:53.000 005 13965.52 114.54 54916.86 88888.00 2021-01-05 21:07:54.000 005 13965.79 114.98 54916.70 88888.00 2021-01-05 21:07:55.000 005 13965.59 115.10 54916.68 88888.00 2021-01-05 21:07:56.000 005 13965.42 115.27 54916.87 88888.00 2021-01-05 21:07:57.000 005 13965.46 115.40 54916.68 88888.00 2021-01-05 21:07:58.000 005 13965.41 115.87 54916.74 88888.00 2021-01-05 21:07:59.000 005 13965.61 116.13 54916.87 88888.00 2021-01-05 21:08:00.000 005 13965.96 116.56 54916.73 88888.00 2021-01-05 21:08:01.000 005 13965.90 116.60 54916.87 88888.00 2021-01-05 21:08:02.000 005 13965.66 116.75 54916.84 88888.00 2021-01-05 21:08:03.000 005 13965.82 117.09 54916.63 88888.00 2021-01-05 21:08:04.000 005 13965.89 117.24 54916.66 88888.00 2021-01-05 21:08:05.000 005 13965.81 117.22 54916.90 88888.00 2021-01-05 21:08:06.000 005 13969.55 120.67 54913.67 88888.00 2021-01-05 21:08:07.000 005 13966.19 117.42 54916.94 88888.00 2021-01-05 21:08:08.000 005 13966.12 117.65 54916.69 88888.00 2021-01-05 21:08:09.000 005 13965.82 117.38 54916.88 88888.00 2021-01-05 21:08:10.000 005 13965.80 117.34 54916.83 88888.00 2021-01-05 21:08:11.000 005 13965.83 117.27 54916.69 88888.00 2021-01-05 21:08:12.000 005 13969.37 120.82 54913.58 88888.00 2021-01-05 21:08:13.000 005 13965.83 117.18 54916.74 88888.00 2021-01-05 21:08:14.000 005 13965.58 116.94 54917.00 88888.00 2021-01-05 21:08:15.000 005 13965.44 117.10 54916.83 88888.00 2021-01-05 21:08:16.000 005 13965.67 117.36 54916.52 88888.00 2021-01-05 21:08:17.000 005 13965.33 117.32 54916.67 88888.00 2021-01-05 21:08:18.000 005 13965.24 117.29 54916.71 88888.00 2021-01-05 21:08:19.000 005 13965.75 117.50 54916.75 88888.00 2021-01-05 21:08:20.000 005 13965.33 117.55 54916.74 88888.00 2021-01-05 21:08:21.000 005 13965.24 117.61 54916.63 88888.00 2021-01-05 21:08:22.000 005 13965.54 117.90 54916.52 88888.00 2021-01-05 21:08:23.000 005 13965.31 117.63 54916.68 88888.00 2021-01-05 21:08:24.000 005 13965.25 117.82 54916.71 88888.00 2021-01-05 21:08:25.000 005 13965.50 117.98 54916.49 88888.00 2021-01-05 21:08:26.000 005 13965.62 118.18 54916.61 88888.00 2021-01-05 21:08:27.000 005 13965.14 118.26 54916.51 88888.00 2021-01-05 21:08:28.000 005 13965.17 118.51 54916.39 88888.00 2021-01-05 21:08:29.000 005 13965.32 118.67 54916.27 88888.00 2021-01-05 21:08:30.000 005 13968.50 122.02 54913.11 88888.00 2021-01-05 21:08:31.000 005 13965.65 119.16 54916.41 88888.00 2021-01-05 21:08:32.000 005 13965.20 118.89 54916.48 88888.00 2021-01-05 21:08:33.000 005 13965.17 119.10 54916.41 88888.00 2021-01-05 21:08:34.000 005 13965.32 119.44 54916.63 88888.00 2021-01-05 21:08:35.000 005 13965.08 119.70 54916.22 88888.00 2021-01-05 21:08:36.000 005 13968.36 123.00 54913.14 88888.00 2021-01-05 21:08:37.000 005 13965.84 120.05 54916.22 88888.00 2021-01-05 21:08:38.000 005 13965.58 120.12 54916.23 88888.00 2021-01-05 21:08:39.000 005 13965.53 120.26 54916.23 88888.00 2021-01-05 21:08:40.000 005 13965.34 120.24 54916.33 88888.00 2021-01-05 21:08:41.000 005 13965.20 120.36 54916.34 88888.00 2021-01-05 21:08:42.000 005 13964.92 120.18 54916.39 88888.00 2021-01-05 21:08:43.000 005 13968.10 123.66 54913.04 88888.00 2021-01-05 21:08:44.000 005 13965.28 120.77 54916.07 88888.00 2021-01-05 21:08:45.000 005 13964.91 120.29 54916.30 88888.00 2021-01-05 21:08:46.000 005 13964.92 120.87 54916.19 88888.00 2021-01-05 21:08:47.000 005 13964.93 120.79 54916.16 88888.00 2021-01-05 21:08:48.000 005 13964.79 120.77 54916.27 88888.00 2021-01-05 21:08:49.000 005 13964.85 120.92 54916.23 88888.00 2021-01-05 21:08:50.000 005 13965.29 121.28 54916.07 88888.00 2021-01-05 21:08:51.000 005 13965.15 121.16 54916.30 88888.00 2021-01-05 21:08:52.000 005 13965.26 121.36 54916.13 88888.00 2021-01-05 21:08:53.000 005 13965.09 121.34 54916.12 88888.00 2021-01-05 21:08:54.000 005 13965.05 121.42 54916.25 88888.00 2021-01-05 21:08:55.000 005 13964.91 121.27 54916.38 88888.00 2021-01-05 21:08:56.000 005 13965.35 121.66 54916.08 88888.00 2021-01-05 21:08:57.000 005 13965.60 121.61 54916.09 88888.00 2021-01-05 21:08:58.000 005 13965.46 121.53 54916.37 88888.00 2021-01-05 21:08:59.000 005 13965.54 121.75 54916.05 88888.00 2021-01-05 21:09:00.000 005 13965.47 121.58 54916.21 88888.00 2021-01-05 21:09:01.000 005 13965.63 121.59 54916.13 88888.00 2021-01-05 21:09:02.000 005 13966.12 121.85 54916.05 88888.00 2021-01-05 21:09:03.000 005 13968.99 124.95 54912.65 88888.00 2021-01-05 21:09:04.000 005 13965.61 121.48 54916.08 88888.00 2021-01-05 21:09:05.000 005 13965.47 121.53 54916.10 88888.00 2021-01-05 21:09:06.000 005 13965.27 121.52 54915.95 88888.00 2021-01-05 21:09:07.000 005 13965.05 121.35 54916.09 88888.00 2021-01-05 21:09:08.000 005 13965.20 121.60 54915.73 88888.00 2021-01-05 21:09:09.000 005 13968.56 124.95 54912.55 88888.00 2021-01-05 21:09:10.000 005 13965.20 121.55 54915.80 88888.00 2021-01-05 21:09:11.000 005 13965.15 121.60 54915.63 88888.00 2021-01-05 21:09:12.000 005 13964.84 121.46 54915.88 88888.00 2021-01-05 21:09:13.000 005 13964.93 121.61 54915.59 88888.00 2021-01-05 21:09:14.000 005 13964.90 121.80 54915.69 88888.00 2021-01-05 21:09:15.000 005 13965.77 122.44 54915.28 88888.00 2021-01-05 21:09:16.000 005 13967.93 125.89 54912.30 88888.00 2021-01-05 21:09:17.000 005 13968.21 125.20 54912.93 88888.00 2021-01-05 21:09:18.000 005 13964.91 122.50 54915.40 88888.00 2021-01-05 21:09:19.000 005 13964.80 122.69 54915.40 88888.00 2021-01-05 21:09:20.000 005 13964.82 122.80 54915.50 88888.00 2021-01-05 21:09:21.000 005 13965.01 123.57 54915.05 88888.00 2021-01-05 21:09:22.000 005 13968.24 126.61 54911.99 88888.00 2021-01-05 21:09:23.000 005 13964.81 123.40 54915.26 88888.00 2021-01-05 21:09:24.000 005 13964.59 123.72 54915.19 88888.00 2021-01-05 21:09:25.000 005 13964.52 123.66 54915.32 88888.00 2021-01-05 21:09:26.000 005 13964.65 124.09 54914.89 88888.00 2021-01-05 21:09:27.000 005 13964.89 124.33 54915.19 88888.00 2021-01-05 21:09:28.000 005 13964.54 124.43 54914.93 88888.00 2021-01-05 21:09:29.000 005 13964.39 124.38 54915.08 88888.00 2021-01-05 21:09:30.000 005 13963.92 124.35 54915.17 88888.00 2021-01-05 21:09:31.000 005 13963.84 124.42 54914.96 88888.00 2021-01-05 21:09:32.000 005 13963.57 124.55 54915.25 88888.00 2021-01-05 21:09:33.000 005 13963.54 124.59 54915.02 88888.00 2021-01-05 21:09:34.000 005 13963.81 124.82 54914.90 88888.00 2021-01-05 21:09:35.000 005 13963.22 124.49 54914.92 88888.00 2021-01-05 21:09:36.000 005 13962.83 124.42 54915.11 88888.00 2021-01-05 21:09:37.000 005 13963.55 125.29 54913.84 88888.00 2021-01-05 21:09:38.000 005 13962.63 124.37 54914.78 88888.00 2021-01-05 21:09:39.000 005 13962.33 124.45 54914.57 88888.00 2021-01-05 21:09:40.000 005 13962.88 124.74 54914.44 88888.00 2021-01-05 21:09:41.000 005 13962.20 124.50 54914.35 88888.00 2021-01-05 21:09:42.000 005 13961.88 124.52 54914.11 88888.00 2021-01-05 21:09:43.000 005 13961.91 124.51 54914.34 88888.00 2021-01-05 21:09:44.000 005 13961.64 124.41 54914.23 88888.00 2021-01-05 21:09:45.000 005 13961.56 124.64 54913.94 88888.00 2021-01-05 21:09:46.000 005 13961.30 124.62 54913.96 88888.00 2021-01-05 21:09:47.000 005 13964.74 127.90 54910.55 88888.00 2021-01-05 21:09:48.000 005 13961.57 124.62 54913.72 88888.00 2021-01-05 21:09:49.000 005 13961.20 124.33 54913.65 88888.00 2021-01-05 21:09:50.000 005 13961.23 124.36 54913.48 88888.00 2021-01-05 21:09:51.000 005 13961.19 124.15 54913.48 88888.00 2021-01-05 21:09:52.000 005 13962.01 124.47 54913.20 88888.00 2021-01-05 21:09:53.000 005 13964.98 127.56 54909.79 88888.00 2021-01-05 21:09:54.000 005 13961.63 124.08 54913.25 88888.00 2021-01-05 21:09:55.000 005 13961.60 123.92 54913.17 88888.00 2021-01-05 21:09:56.000 005 13961.55 123.56 54913.09 88888.00 2021-01-05 21:09:57.000 005 13961.55 123.86 54913.08 88888.00 2021-01-05 21:09:58.000 005 13961.82 123.93 54913.08 88888.00 2021-01-05 21:09:59.000 005 13962.17 123.99 54913.09 88888.00 2021-01-05 21:10:00.000 005 13961.97 124.23 54912.94 88888.00 2021-01-05 21:10:01.000 005 13962.07 124.71 54912.69 88888.00 2021-01-05 21:10:02.000 005 13962.27 124.63 54912.92 88888.00 2021-01-05 21:10:03.000 005 13962.01 124.79 54912.94 88888.00 2021-01-05 21:10:04.000 005 13961.87 124.74 54913.06 88888.00 2021-01-05 21:10:05.000 005 13962.53 125.20 54912.82 88888.00 2021-01-05 21:10:06.000 005 13962.15 125.01 54912.94 88888.00 2021-01-05 21:10:07.000 005 13968.99 132.39 54906.05 88888.00 2021-01-05 21:10:08.000 005 13965.06 127.69 54910.34 88888.00 2021-01-05 21:10:09.000 005 13961.84 124.98 54912.98 88888.00 2021-01-05 21:10:10.000 005 13961.78 124.99 54912.86 88888.00 2021-01-05 21:10:11.000 005 13961.67 124.59 54912.94 88888.00 2021-01-05 21:10:12.000 005 13961.62 124.85 54912.93 88888.00 2021-01-05 21:10:13.000 005 13964.50 127.75 54909.55 88888.00 2021-01-05 21:10:14.000 005 13961.41 124.45 54912.79 88888.00 2021-01-05 21:10:15.000 005 13960.91 124.26 54912.78 88888.00 2021-01-05 21:10:16.000 005 13960.82 124.40 54912.74 88888.00 2021-01-05 21:10:17.000 005 13961.24 124.74 54912.55 88888.00 2021-01-05 21:10:18.000 005 13960.96 124.91 54912.45 88888.00 2021-01-05 21:10:19.000 005 13960.50 124.85 54912.59 88888.00 2021-01-05 21:10:20.000 005 13960.50 125.10 54912.46 88888.00 2021-01-05 21:10:21.000 005 13960.42 125.21 54912.37 88888.00 2021-01-05 21:10:22.000 005 13959.98 125.23 54912.49 88888.00 2021-01-05 21:10:23.000 005 13960.70 125.80 54912.27 88888.00 2021-01-05 21:10:24.000 005 13960.49 125.92 54912.21 88888.00 2021-01-05 21:10:25.000 005 13960.23 125.71 54912.28 88888.00 2021-01-05 21:10:26.000 005 13960.14 125.51 54912.30 88888.00 2021-01-05 21:10:27.000 005 13959.73 125.50 54912.32 88888.00 2021-01-05 21:10:28.000 005 13959.76 125.55 54912.14 88888.00 2021-01-05 21:10:29.000 005 13959.94 125.35 54912.20 88888.00 2021-01-05 21:10:30.000 005 13960.10 125.44 54912.24 88888.00 2021-01-05 21:10:31.000 005 13960.22 125.46 54911.92 88888.00 2021-01-05 21:10:32.000 005 13959.76 125.47 54912.12 88888.00 2021-01-05 21:10:33.000 005 13962.98 128.64 54908.94 88888.00 2021-01-05 21:10:34.000 005 13960.11 125.70 54912.06 88888.00 2021-01-05 21:10:35.000 005 13960.00 125.88 54912.18 88888.00 2021-01-05 21:10:36.000 005 13960.11 126.00 54912.10 88888.00 2021-01-05 21:10:37.000 005 13960.41 126.21 54911.98 88888.00 2021-01-05 21:10:38.000 005 13963.45 129.64 54908.80 88888.00 2021-01-05 21:10:39.000 005 13960.45 126.61 54912.04 88888.00 2021-01-05 21:10:40.000 005 13960.43 126.55 54912.23 88888.00 2021-01-05 21:10:41.000 005 13960.54 126.70 54912.30 88888.00 2021-01-05 21:10:42.000 005 13961.11 126.88 54912.32 88888.00 2021-01-05 21:10:43.000 005 13961.10 126.77 54912.14 88888.00 2021-01-05 21:10:44.000 005 13960.81 126.70 54912.40 88888.00 2021-01-05 21:10:45.000 005 13961.03 126.79 54912.22 88888.00 2021-01-05 21:10:46.000 005 13960.95 126.67 54912.47 88888.00 2021-01-05 21:10:47.000 005 13960.87 126.82 54912.57 88888.00 2021-01-05 21:10:48.000 005 13961.65 127.05 54912.48 88888.00 2021-01-05 21:10:49.000 005 13961.82 127.05 54912.37 88888.00 2021-01-05 21:10:50.000 005 13961.50 126.98 54912.62 88888.00 2021-01-05 21:10:51.000 005 13961.33 126.96 54912.53 88888.00 2021-01-05 21:10:52.000 005 13961.38 127.05 54912.56 88888.00 2021-01-05 21:10:53.000 005 13961.39 127.04 54912.65 88888.00 2021-01-05 21:10:54.000 005 13961.37 127.03 54912.58 88888.00 2021-01-05 21:10:55.000 005 13961.74 127.02 54912.72 88888.00 2021-01-05 21:10:56.000 005 13961.50 126.91 54912.35 88888.00 2021-01-05 21:10:57.000 005 13961.43 126.88 54912.41 88888.00 2021-01-05 21:10:58.000 005 13961.09 126.61 54912.36 88888.00 2021-01-05 21:10:59.000 005 13961.11 126.31 54912.16 88888.00 2021-01-05 21:11:00.000 005 13960.78 126.05 54912.44 88888.00 2021-01-05 21:11:01.000 005 13965.18 130.67 54907.53 88888.00 2021-01-05 21:11:02.000 005 13964.36 129.27 54909.17 88888.00 2021-01-05 21:11:03.000 005 13960.66 125.69 54912.12 88888.00 2021-01-05 21:11:04.000 005 13960.52 125.33 54912.23 88888.00 2021-01-05 21:11:05.000 005 13960.52 125.19 54912.26 88888.00 2021-01-05 21:11:06.000 005 13960.61 125.15 54912.21 88888.00 2021-01-05 21:11:07.000 005 13963.93 128.57 54908.79 88888.00 2021-01-05 21:11:08.000 005 13960.82 125.48 54911.42 88888.00 2021-01-05 21:11:09.000 005 13962.88 126.64 54910.71 88888.00 2021-01-05 21:11:10.000 005 13961.32 124.96 54912.21 88888.00 2021-01-05 21:11:11.000 005 13961.58 125.10 54912.17 88888.00 2021-01-05 21:11:12.000 005 13961.51 125.30 54912.43 88888.00 2021-01-05 21:11:13.000 005 13962.27 125.65 54912.36 88888.00 2021-01-05 21:11:14.000 005 13962.37 125.74 54912.52 88888.00 2021-01-05 21:11:15.000 005 13962.28 125.86 54912.43 88888.00 2021-01-05 21:11:16.000 005 13962.25 126.12 54912.65 88888.00 2021-01-05 21:11:17.000 005 13962.49 126.52 54912.77 88888.00 2021-01-05 21:11:18.000 005 13962.62 126.86 54912.72 88888.00 2021-01-05 21:11:19.000 005 13962.69 127.00 54912.84 88888.00 2021-01-05 21:11:20.000 005 13963.30 127.61 54913.00 88888.00 2021-01-05 21:11:21.000 005 13962.89 127.52 54913.14 88888.00 2021-01-05 21:11:22.000 005 13963.04 127.87 54913.27 88888.00 2021-01-05 21:11:23.000 005 13962.75 127.73 54913.28 88888.00 2021-01-05 21:11:24.000 005 13963.03 128.48 54912.94 88888.00 2021-01-05 21:11:25.000 005 13962.67 128.05 54913.12 88888.00 2021-01-05 21:11:26.000 005 13963.42 128.85 54912.49 88888.00 2021-01-05 21:11:27.000 005 13963.08 128.47 54913.33 88888.00 2021-01-05 21:11:28.000 005 13962.29 128.19 54913.73 88888.00 2021-01-05 21:11:29.000 005 13962.34 128.50 54913.42 88888.00 2021-01-05 21:11:30.000 005 13962.10 128.40 54913.50 88888.00 2021-01-05 21:11:31.000 005 13962.06 128.46 54913.28 88888.00 2021-01-05 21:11:32.000 005 13962.10 128.42 54913.39 88888.00 2021-01-05 21:11:33.000 005 13962.00 128.31 54913.45 88888.00 2021-01-05 21:11:34.000 005 13965.13 131.61 54910.12 88888.00 2021-01-05 21:11:35.000 005 13961.92 128.20 54913.29 88888.00 2021-01-05 21:11:36.000 005 13961.89 128.06 54913.27 88888.00 2021-01-05 21:11:37.000 005 13961.81 127.94 54913.25 88888.00 2021-01-05 21:11:38.000 005 13962.47 127.93 54913.15 88888.00 2021-01-05 21:11:39.000 005 13962.24 127.84 54913.22 88888.00 2021-01-05 21:11:40.000 005 13965.66 130.81 54909.73 88888.00 2021-01-05 21:11:41.000 005 13962.12 127.24 54913.09 88888.00 2021-01-05 21:11:42.000 005 13962.63 127.32 54913.04 88888.00 2021-01-05 21:11:43.000 005 13962.52 127.17 54913.14 88888.00 2021-01-05 21:11:44.000 005 13962.62 126.91 54913.06 88888.00 2021-01-05 21:11:45.000 005 13963.33 127.16 54912.75 88888.00 2021-01-05 21:11:46.000 005 13963.23 126.85 54912.80 88888.00 2021-01-05 21:11:47.000 005 13963.82 127.12 54912.43 88888.00 2021-01-05 21:11:48.000 005 13963.05 126.43 54912.95 88888.00 2021-01-05 21:11:49.000 005 13963.10 126.00 54913.10 88888.00 2021-01-05 21:11:50.000 005 13963.10 125.89 54912.98 88888.00 2021-01-05 21:11:51.000 005 13963.63 125.84 54912.98 88888.00 2021-01-05 21:11:52.000 005 13963.81 125.62 54912.76 88888.00 2021-01-05 21:11:53.000 005 13963.38 125.21 54913.03 88888.00 2021-01-05 21:11:54.000 005 13963.69 125.25 54912.75 88888.00 2021-01-05 21:11:55.000 005 13963.43 124.81 54913.13 88888.00 2021-01-05 21:11:56.000 005 13963.82 124.89 54913.07 88888.00 2021-01-05 21:11:57.000 005 13963.66 124.74 54913.12 88888.00 2021-01-05 21:11:58.000 005 13964.07 124.86 54913.14 88888.00 2021-01-05 21:11:59.000 005 13964.18 124.86 54913.15 88888.00 2021-01-05 21:12:00.000 005 13964.06 124.74 54912.89 88888.00 2021-01-05 21:12:01.000 005 13966.86 127.22 54909.82 88888.00 2021-01-05 21:12:02.000 005 13967.30 127.59 54909.72 88888.00 2021-01-05 21:12:03.000 005 13964.65 124.60 54913.13 88888.00 2021-01-05 21:12:04.000 005 13964.90 124.62 54912.93 88888.00 2021-01-05 21:12:05.000 005 13964.26 124.15 54913.19 88888.00 2021-01-05 21:12:06.000 005 13964.12 124.19 54913.03 88888.00 2021-01-05 21:12:07.000 005 13967.34 127.50 54909.64 88888.00 2021-01-05 21:12:08.000 005 13964.40 124.73 54912.44 88888.00 2021-01-05 21:12:09.000 005 13963.99 123.83 54913.07 88888.00 2021-01-05 21:12:10.000 005 13964.45 123.64 54912.88 88888.00 2021-01-05 21:12:11.000 005 13967.50 126.81 54909.90 88888.00 2021-01-05 21:12:12.000 005 13963.98 123.18 54913.03 88888.00 2021-01-05 21:12:13.000 005 13964.05 122.94 54913.02 88888.00 2021-01-05 21:12:14.000 005 13963.91 122.70 54913.07 88888.00 2021-01-05 21:12:15.000 005 13964.35 122.82 54912.88 88888.00 2021-01-05 21:12:16.000 005 13964.67 122.48 54913.06 88888.00 2021-01-05 21:12:17.000 005 13965.04 122.56 54912.73 88888.00 2021-01-05 21:12:18.000 005 13964.45 121.92 54913.07 88888.00 2021-01-05 21:12:19.000 005 13964.74 121.84 54913.05 88888.00 2021-01-05 21:12:20.000 005 13964.95 121.72 54913.17 88888.00 2021-01-05 21:12:21.000 005 13965.24 121.45 54913.06 88888.00 2021-01-05 21:12:22.000 005 13965.63 121.54 54913.04 88888.00 2021-01-05 21:12:23.000 005 13965.74 121.39 54913.06 88888.00 2021-01-05 21:12:24.000 005 13965.96 121.70 54913.01 88888.00 2021-01-05 21:12:25.000 005 13966.17 121.31 54913.06 88888.00 2021-01-05 21:12:26.000 005 13966.17 121.50 54913.05 88888.00 2021-01-05 21:12:27.000 005 13966.48 121.16 54913.18 88888.00 2021-01-05 21:12:28.000 005 13967.11 121.29 54913.38 88888.00 2021-01-05 21:12:29.000 005 13967.39 121.57 54913.12 88888.00 2021-01-05 21:12:30.000 005 13967.29 121.13 54913.27 88888.00 2021-01-05 21:12:31.000 005 13966.85 120.78 54913.55 88888.00 2021-01-05 21:12:32.000 005 13966.86 120.76 54913.40 88888.00 2021-01-05 21:12:33.000 005 13966.92 120.38 54913.39 88888.00 2021-01-05 21:12:34.000 005 13966.67 120.29 54913.44 88888.00 2021-01-05 21:12:35.000 005 13967.18 120.16 54913.32 88888.00 2021-01-05 21:12:36.000 005 13970.26 123.21 54910.06 88888.00 2021-01-05 21:12:37.000 005 13966.53 119.30 54913.37 88888.00 2021-01-05 21:12:38.000 005 13966.44 119.23 54913.37 88888.00 2021-01-05 21:12:39.000 005 13966.38 118.96 54913.23 88888.00 2021-01-05 21:12:40.000 005 13966.04 118.73 54913.43 88888.00 2021-01-05 21:12:41.000 005 13966.61 118.88 54913.13 88888.00 2021-01-05 21:12:42.000 005 13969.72 122.00 54909.92 88888.00 2021-01-05 21:12:43.000 005 13966.28 118.46 54913.08 88888.00 2021-01-05 21:12:44.000 005 13966.14 118.45 54913.33 88888.00 2021-01-05 21:12:45.000 005 13966.24 118.43 54913.34 88888.00 2021-01-05 21:12:46.000 005 13966.10 118.17 54913.43 88888.00 2021-01-05 21:12:47.000 005 13966.40 118.34 54913.37 88888.00 2021-01-05 21:12:48.000 005 13966.75 118.38 54913.38 88888.00 2021-01-05 21:12:49.000 005 13966.46 118.08 54913.41 88888.00 2021-01-05 21:12:50.000 005 13966.63 118.26 54913.31 88888.00 2021-01-05 21:12:51.000 005 13966.78 118.13 54913.58 88888.00 2021-01-05 21:12:52.000 005 13966.71 117.98 54913.64 88888.00 2021-01-05 21:12:53.000 005 13966.77 117.99 54913.88 88888.00 2021-01-05 21:12:54.000 005 13967.07 118.28 54913.83 88888.00 2021-01-05 21:12:55.000 005 13967.30 118.20 54913.99 88888.00 2021-01-05 21:12:56.000 005 13967.38 118.37 54913.88 88888.00 2021-01-05 21:12:57.000 005 13967.05 118.31 54914.20 88888.00 2021-01-05 21:12:58.000 005 13970.41 121.81 54911.03 88888.00 2021-01-05 21:12:59.000 005 13967.27 118.82 54914.29 88888.00 2021-01-05 21:13:00.000 005 13967.58 119.08 54914.41 88888.00 2021-01-05 21:13:01.000 005 13967.25 118.79 54914.42 88888.00 2021-01-05 21:13:02.000 005 13967.02 118.90 54914.53 88888.00 2021-01-05 21:13:03.000 005 13966.96 118.86 54914.65 88888.00 2021-01-05 21:13:04.000 005 13970.05 122.04 54911.55 88888.00 2021-01-05 21:13:05.000 005 13966.77 118.72 54914.78 88888.00 2021-01-05 21:13:06.000 005 13967.21 118.87 54914.87 88888.00 2021-01-05 21:13:07.000 005 13967.30 118.71 54915.00 88888.00 2021-01-05 21:13:08.000 005 13966.86 118.54 54915.05 88888.00 2021-01-05 21:13:09.000 005 13966.97 118.65 54914.89 88888.00 2021-01-05 21:13:10.000 005 13966.88 118.40 54915.07 88888.00 2021-01-05 21:13:11.000 005 13966.85 118.39 54915.17 88888.00 2021-01-05 21:13:12.000 005 13966.85 118.28 54915.25 88888.00 2021-01-05 21:13:13.000 005 13967.28 118.40 54915.04 88888.00 2021-01-05 21:13:14.000 005 13966.95 118.26 54915.16 88888.00 2021-01-05 21:13:15.000 005 13966.77 118.09 54915.38 88888.00 2021-01-05 21:13:16.000 005 13966.78 118.06 54915.09 88888.00 2021-01-05 21:13:17.000 005 13966.72 117.96 54915.05 88888.00 2021-01-05 21:13:18.000 005 13966.67 117.79 54915.15 88888.00 2021-01-05 21:13:19.000 005 13966.86 117.69 54915.03 88888.00 2021-01-05 21:13:20.000 005 13967.01 117.67 54915.07 88888.00 2021-01-05 21:13:21.000 005 13967.27 117.78 54915.09 88888.00 2021-01-05 21:13:22.000 005 13967.07 117.70 54915.03 88888.00 2021-01-05 21:13:23.000 005 13967.52 117.67 54914.65 88888.00 2021-01-05 21:13:24.000 005 13967.17 117.70 54915.01 88888.00 2021-01-05 21:13:25.000 005 13967.67 117.71 54914.90 88888.00 2021-01-05 21:13:26.000 005 13967.64 117.62 54914.92 88888.00 2021-01-05 21:13:27.000 005 13967.42 117.72 54914.88 88888.00 2021-01-05 21:13:28.000 005 13967.41 117.53 54914.87 88888.00 2021-01-05 21:13:29.000 005 13969.82 119.85 54912.47 88888.00 2021-01-05 21:13:30.000 005 13967.36 117.22 54914.99 88888.00 2021-01-05 21:13:31.000 005 13967.90 117.10 54914.96 88888.00 2021-01-05 21:13:32.000 005 13968.06 117.23 54914.76 88888.00 2021-01-05 21:13:33.000 005 13967.64 116.54 54914.82 88888.00 2021-01-05 21:13:34.000 005 13970.55 119.51 54911.75 88888.00 2021-01-05 21:13:35.000 005 13967.66 116.23 54914.92 88888.00 2021-01-05 21:13:36.000 005 13967.27 115.58 54915.38 88888.00 2021-01-05 21:13:37.000 005 13967.56 116.07 54914.97 88888.00 2021-01-05 21:13:38.000 005 13968.35 115.91 54914.96 88888.00 2021-01-05 21:13:39.000 005 13967.83 115.45 54914.95 88888.00 2021-01-05 21:13:40.000 005 13967.69 115.30 54915.00 88888.00 2021-01-05 21:13:41.000 005 13968.08 115.18 54914.86 88888.00 2021-01-05 21:13:42.000 005 13967.76 114.74 54915.20 88888.00 2021-01-05 21:13:43.000 005 13967.60 114.57 54915.25 88888.00 2021-01-05 21:13:44.000 005 13967.94 115.00 54914.97 88888.00 2021-01-05 21:13:45.000 005 13970.89 118.14 54911.78 88888.00 2021-01-05 21:13:46.000 005 13968.02 114.95 54914.94 88888.00 2021-01-05 21:13:47.000 005 13967.63 114.81 54915.12 88888.00 2021-01-05 21:13:48.000 005 13967.60 114.92 54915.06 88888.00 2021-01-05 21:13:49.000 005 13967.49 114.83 54915.05 88888.00 2021-01-05 21:13:50.000 005 13968.12 114.96 54915.08 88888.00 2021-01-05 21:13:51.000 005 13971.01 117.86 54911.85 88888.00 2021-01-05 21:13:52.000 005 13967.69 114.52 54915.06 88888.00 2021-01-05 21:13:53.000 005 13967.72 114.12 54915.10 88888.00 2021-01-05 21:13:54.000 005 13967.52 113.98 54915.24 88888.00 2021-01-05 21:13:55.000 005 13967.59 113.84 54915.12 88888.00 2021-01-05 21:13:56.000 005 13968.38 114.33 54915.05 88888.00 2021-01-05 21:13:57.000 005 13968.66 114.98 54914.12 88888.00 2021-01-05 21:13:58.000 005 13968.25 114.05 54915.31 88888.00 2021-01-05 21:13:59.000 005 13968.47 114.25 54915.09 88888.00 2021-01-05 21:14:00.000 005 13968.35 114.24 54915.25 88888.00 2021-01-05 21:14:01.000 005 13968.64 114.27 54915.33 88888.00 2021-01-05 21:14:02.000 005 13968.62 114.41 54915.45 88888.00 2021-01-05 21:14:03.000 005 13969.62 114.99 54915.40 88888.00 2021-01-05 21:14:04.000 005 13969.32 114.80 54915.74 88888.00 2021-01-05 21:14:05.000 005 13969.40 114.90 54915.80 88888.00 2021-01-05 21:14:06.000 005 13969.72 115.11 54915.71 88888.00 2021-01-05 21:14:07.000 005 13969.63 114.97 54916.00 88888.00 2021-01-05 21:14:08.000 005 13970.08 115.46 54915.69 88888.00 2021-01-05 21:14:09.000 005 13970.08 114.97 54916.19 88888.00 2021-01-05 21:14:10.000 005 13970.13 115.13 54916.17 88888.00 2021-01-05 21:14:11.000 005 13970.23 115.09 54916.18 88888.00 2021-01-05 21:14:12.000 005 13970.00 114.77 54916.55 88888.00 2021-01-05 21:14:13.000 005 13970.20 114.83 54916.33 88888.00 2021-01-05 21:14:14.000 005 13970.38 115.02 54916.54 88888.00 2021-01-05 21:14:15.000 005 13970.55 114.95 54916.54 88888.00 2021-01-05 21:14:16.000 005 13973.63 118.06 54913.47 88888.00 2021-01-05 21:14:17.000 005 13970.40 114.69 54916.76 88888.00 2021-01-05 21:14:18.000 005 13971.33 115.52 54916.16 88888.00 2021-01-05 21:14:19.000 005 13970.05 114.47 54917.05 88888.00 2021-01-05 21:14:20.000 005 13970.19 114.80 54917.15 88888.00 2021-01-05 21:14:21.000 005 13973.93 118.18 54913.89 88888.00 2021-01-05 21:14:22.000 005 13970.36 114.73 54917.30 88888.00 2021-01-05 21:14:23.000 005 13970.43 114.89 54917.22 88888.00 2021-01-05 21:14:24.000 005 13970.07 115.19 54917.38 88888.00 2021-01-05 21:14:25.000 005 13970.10 114.96 54917.30 88888.00 2021-01-05 21:14:26.000 005 13970.25 115.29 54917.30 88888.00 2021-01-05 21:14:27.000 005 13970.05 115.32 54917.63 88888.00 2021-01-05 21:14:28.000 005 13970.78 115.50 54917.65 88888.00 2021-01-05 21:14:29.000 005 13974.55 119.74 54913.21 88888.00 2021-01-05 21:14:30.000 005 13971.94 116.93 54916.56 88888.00 2021-01-05 21:14:31.000 005 13970.06 115.57 54917.76 88888.00 2021-01-05 21:14:32.000 005 13969.94 115.57 54917.81 88888.00 2021-01-05 21:14:33.000 005 13969.84 115.64 54917.87 88888.00 2021-01-05 21:14:34.000 005 13970.22 116.01 54917.68 88888.00 2021-01-05 21:14:35.000 005 13972.91 118.98 54914.66 88888.00 2021-01-05 21:14:36.000 005 13969.73 115.81 54918.02 88888.00 2021-01-05 21:14:37.000 005 13969.57 115.79 54917.80 88888.00 2021-01-05 21:14:38.000 005 13969.38 115.71 54917.87 88888.00 2021-01-05 21:14:39.000 005 13969.20 115.63 54917.87 88888.00 2021-01-05 21:14:40.000 005 13969.72 115.52 54917.85 88888.00 2021-01-05 21:14:41.000 005 13969.21 115.32 54917.85 88888.00 2021-01-05 21:14:42.000 005 13968.98 115.40 54917.72 88888.00 2021-01-05 21:14:43.000 005 13968.63 114.87 54917.87 88888.00 2021-01-05 21:14:44.000 005 13968.78 114.93 54917.76 88888.00 2021-01-05 21:14:45.000 005 13968.59 114.77 54917.74 88888.00 2021-01-05 21:14:46.000 005 13968.90 114.95 54917.78 88888.00 2021-01-05 21:14:47.000 005 13968.62 114.72 54917.70 88888.00 2021-01-05 21:14:48.000 005 13968.45 114.45 54917.55 88888.00 2021-01-05 21:14:49.000 005 13968.29 114.20 54917.64 88888.00 2021-01-05 21:14:50.000 005 13968.16 113.68 54917.67 88888.00 2021-01-05 21:14:51.000 005 13968.23 113.81 54917.24 88888.00 2021-01-05 21:14:52.000 005 13971.30 116.55 54914.22 88888.00 2021-01-05 21:14:53.000 005 13968.73 113.29 54917.43 88888.00 2021-01-05 21:14:54.000 005 13968.24 112.72 54917.40 88888.00 2021-01-05 21:14:55.000 005 13968.09 112.76 54917.40 88888.00 2021-01-05 21:14:56.000 005 13967.98 112.52 54917.23 88888.00 2021-01-05 21:14:57.000 005 13967.93 112.43 54917.35 88888.00 2021-01-05 21:14:58.000 005 13967.95 112.34 54917.32 88888.00 2021-01-05 21:14:59.000 005 13968.42 112.33 54917.37 88888.00 2021-01-05 21:15:00.000 005 13968.05 112.16 54917.39 88888.00 2021-01-05 21:15:01.000 005 13967.73 112.01 54917.27 88888.00 2021-01-05 21:15:02.000 005 13970.67 115.12 54914.17 88888.00 2021-01-05 21:15:03.000 005 13967.66 112.04 54917.28 88888.00 2021-01-05 21:15:04.000 005 13967.37 112.17 54917.09 88888.00 2021-01-05 21:15:05.000 005 13967.71 111.94 54917.20 88888.00 2021-01-05 21:15:06.000 005 13967.28 111.88 54916.93 88888.00 2021-01-05 21:15:07.000 005 13966.77 111.49 54917.10 88888.00 2021-01-05 21:15:08.000 005 13969.59 114.38 54913.75 88888.00 2021-01-05 21:15:09.000 005 13966.30 111.14 54916.85 88888.00 2021-01-05 21:15:10.000 005 13966.08 110.98 54916.75 88888.00 2021-01-05 21:15:11.000 005 13966.36 111.00 54916.55 88888.00 2021-01-05 21:15:12.000 005 13965.85 110.54 54916.51 88888.00 2021-01-05 21:15:13.000 005 13965.54 110.07 54916.45 88888.00 2021-01-05 21:15:14.000 005 13965.11 109.93 54916.55 88888.00 2021-01-05 21:15:15.000 005 13965.22 110.01 54916.27 88888.00 2021-01-05 21:15:16.000 005 13964.80 109.60 54916.25 88888.00 2021-01-05 21:15:17.000 005 13964.70 109.59 54916.15 88888.00 2021-01-05 21:15:18.000 005 13965.09 109.80 54915.84 88888.00 2021-01-05 21:15:19.000 005 13964.83 109.56 54915.97 88888.00 2021-01-05 21:15:20.000 005 13964.41 109.67 54915.70 88888.00 2021-01-05 21:15:21.000 005 13964.39 109.41 54915.82 88888.00 2021-01-05 21:15:22.000 005 13964.16 109.29 54915.88 88888.00 2021-01-05 21:15:23.000 005 13964.60 109.58 54915.18 88888.00 2021-01-05 21:15:24.000 005 13964.69 109.52 54915.68 88888.00 2021-01-05 21:15:25.000 005 13964.24 109.30 54915.63 88888.00 2021-01-05 21:15:26.000 005 13964.54 109.45 54915.44 88888.00 2021-01-05 21:15:27.000 005 13964.24 109.56 54915.54 88888.00 2021-01-05 21:15:28.000 005 13968.15 113.45 54912.15 88888.00 2021-01-05 21:15:29.000 005 13964.51 109.65 54915.37 88888.00 2021-01-05 21:15:30.000 005 13964.52 110.28 54915.29 88888.00 2021-01-05 21:15:31.000 005 13964.66 110.11 54915.52 88888.00 2021-01-05 21:15:32.000 005 13964.50 110.13 54915.41 88888.00 2021-01-05 21:15:33.000 005 13967.73 113.32 54912.17 88888.00 2021-01-05 21:15:34.000 005 13967.48 113.31 54912.28 88888.00 2021-01-05 21:15:35.000 005 13964.44 110.53 54915.33 88888.00 2021-01-05 21:15:36.000 005 13964.66 110.56 54915.25 88888.00 2021-01-05 21:15:37.000 005 13964.16 110.54 54915.22 88888.00 2021-01-05 21:15:38.000 005 13964.18 110.67 54915.28 88888.00 2021-01-05 21:15:39.000 005 13963.86 110.70 54915.31 88888.00 2021-01-05 21:15:40.000 005 13963.73 111.13 54915.16 88888.00 2021-01-05 21:15:41.000 005 13963.44 110.90 54915.48 88888.00 2021-01-05 21:15:42.000 005 13963.27 111.15 54915.56 88888.00 2021-01-05 21:15:43.000 005 13966.72 114.94 54912.14 88888.00 2021-01-05 21:15:44.000 005 13963.03 111.61 54915.63 88888.00 2021-01-05 21:15:45.000 005 13962.81 111.87 54915.48 88888.00 2021-01-05 21:15:46.000 005 13962.46 111.75 54915.48 88888.00 2021-01-05 21:15:47.000 005 13962.34 111.87 54915.48 88888.00 2021-01-05 21:15:48.000 005 13961.93 112.18 54915.44 88888.00 2021-01-05 21:15:49.000 005 13962.22 111.94 54915.56 88888.00 2021-01-05 21:15:50.000 005 13961.70 111.82 54915.39 88888.00 2021-01-05 21:15:51.000 005 13961.64 111.66 54915.48 88888.00 2021-01-05 21:15:52.000 005 13961.46 111.59 54915.46 88888.00 2021-01-05 21:15:53.000 005 13961.41 111.59 54915.31 88888.00 2021-01-05 21:15:54.000 005 13961.37 111.64 54915.36 88888.00 2021-01-05 21:15:55.000 005 13961.66 111.94 54915.13 88888.00 2021-01-05 21:15:56.000 005 13961.73 111.64 54915.30 88888.00 2021-01-05 21:15:57.000 005 13961.40 111.65 54915.51 88888.00 2021-01-05 21:15:58.000 005 13964.73 115.01 54911.99 88888.00 2021-01-05 21:15:59.000 005 13961.58 111.95 54915.39 88888.00 2021-01-05 21:16:00.000 005 13961.65 112.24 54915.31 88888.00 2021-01-05 21:16:01.000 005 13962.38 112.59 54915.09 88888.00 2021-01-05 21:16:02.000 005 13961.99 112.43 54915.29 88888.00 2021-01-05 21:16:03.000 005 13962.08 112.55 54915.21 88888.00 2021-01-05 21:16:04.000 005 13964.90 115.50 54912.18 88888.00 2021-01-05 21:16:05.000 005 13962.19 112.61 54915.24 88888.00 2021-01-05 21:16:06.000 005 13962.14 112.49 54915.19 88888.00 2021-01-05 21:16:07.000 005 13962.85 113.00 54914.62 88888.00 2021-01-05 21:16:08.000 005 13962.60 112.65 54915.39 88888.00 2021-01-05 21:16:09.000 005 13962.55 112.32 54915.10 88888.00 2021-01-05 21:16:10.000 005 13962.28 112.33 54915.35 88888.00 2021-01-05 21:16:11.000 005 13962.49 112.24 54915.38 88888.00 2021-01-05 21:16:12.000 005 13962.61 112.18 54915.31 88888.00 2021-01-05 21:16:13.000 005 13962.56 111.85 54915.64 88888.00 2021-01-05 21:16:14.000 005 13963.22 111.99 54915.46 88888.00 2021-01-05 21:16:15.000 005 13962.84 111.86 54915.42 88888.00 2021-01-05 21:16:16.000 005 13963.01 111.78 54915.44 88888.00 2021-01-05 21:16:17.000 005 13963.12 111.64 54915.65 88888.00 2021-01-05 21:16:18.000 005 13962.94 111.58 54915.57 88888.00 2021-01-05 21:16:19.000 005 13963.25 111.80 54915.53 88888.00 2021-01-05 21:16:20.000 005 13963.28 111.73 54915.49 88888.00 2021-01-05 21:16:21.000 005 13963.47 111.82 54915.60 88888.00 2021-01-05 21:16:22.000 005 13963.40 111.93 54915.50 88888.00 2021-01-05 21:16:23.000 005 13963.32 111.90 54915.65 88888.00 2021-01-05 21:16:24.000 005 13963.34 111.90 54915.71 88888.00 2021-01-05 21:16:25.000 005 13966.39 115.18 54912.24 88888.00 2021-01-05 21:16:26.000 005 13963.62 112.13 54915.69 88888.00 2021-01-05 21:16:27.000 005 13963.62 111.96 54915.46 88888.00 2021-01-05 21:16:28.000 005 13964.16 112.90 54914.76 88888.00 2021-01-05 21:16:29.000 005 13963.11 111.84 54915.55 88888.00 2021-01-05 21:16:30.000 005 13962.58 111.72 54915.53 88888.00 2021-01-05 21:16:31.000 005 13965.58 114.72 54912.37 88888.00 2021-01-05 21:16:32.000 005 13962.58 111.45 54915.48 88888.00 2021-01-05 21:16:33.000 005 13962.32 111.42 54915.29 88888.00 2021-01-05 21:16:34.000 005 13961.91 111.18 54915.13 88888.00 2021-01-05 21:16:35.000 005 13961.53 110.88 54915.21 88888.00 2021-01-05 21:16:36.000 005 13961.22 110.68 54915.24 88888.00 2021-01-05 21:16:37.000 005 13961.01 110.31 54915.23 88888.00 2021-01-05 21:16:38.000 005 13961.22 110.32 54914.96 88888.00 2021-01-05 21:16:39.000 005 13961.65 110.27 54914.80 88888.00 2021-01-05 21:16:40.000 005 13961.15 110.04 54914.60 88888.00 2021-01-05 21:16:41.000 005 13961.20 109.88 54914.82 88888.00 2021-01-05 21:16:42.000 005 13961.22 109.76 54914.75 88888.00 2021-01-05 21:16:43.000 005 13961.14 109.40 54914.73 88888.00 2021-01-05 21:16:44.000 005 13961.52 109.57 54914.65 88888.00 2021-01-05 21:16:45.000 005 13961.53 109.30 54914.57 88888.00 2021-01-05 21:16:46.000 005 13961.95 109.22 54914.39 88888.00 2021-01-05 21:16:47.000 005 13961.88 108.98 54914.42 88888.00 2021-01-05 21:16:48.000 005 13962.08 108.97 54914.26 88888.00 2021-01-05 21:16:49.000 005 13962.74 109.61 54913.29 88888.00 2021-01-05 21:16:50.000 005 13962.25 108.68 54914.32 88888.00 2021-01-05 21:16:51.000 005 13962.75 108.68 54914.17 88888.00 2021-01-05 21:16:52.000 005 13962.31 108.57 54914.25 88888.00 2021-01-05 21:16:53.000 005 13962.12 108.31 54914.30 88888.00 2021-01-05 21:16:54.000 005 13961.89 108.28 54914.13 88888.00 2021-01-05 21:16:55.000 005 13961.85 108.50 54914.08 88888.00 2021-01-05 21:16:56.000 005 13964.66 111.72 54910.70 88888.00 2021-01-05 21:16:57.000 005 13961.77 108.51 54913.89 88888.00 2021-01-05 21:16:58.000 005 13961.38 108.47 54913.91 88888.00 2021-01-05 21:16:59.000 005 13960.68 108.33 54913.67 88888.00 2021-01-05 21:17:00.000 005 13960.21 108.53 54913.42 88888.00 2021-01-05 21:17:01.000 005 13963.07 111.45 54910.36 88888.00 2021-01-05 21:17:02.000 005 13962.83 111.61 54910.15 88888.00 2021-01-05 21:17:03.000 005 13959.25 108.19 54913.40 88888.00 2021-01-05 21:17:04.000 005 13959.62 108.48 54913.20 88888.00 2021-01-05 21:17:05.000 005 13959.24 108.45 54912.92 88888.00 2021-01-05 21:17:06.000 005 13958.98 108.46 54912.91 88888.00 2021-01-05 21:17:07.000 005 13958.63 108.81 54913.06 88888.00 2021-01-05 21:17:08.000 005 13961.65 111.95 54909.62 88888.00 2021-01-05 21:17:09.000 005 13958.60 109.04 54912.89 88888.00 2021-01-05 21:17:10.000 005 13958.12 108.78 54913.09 88888.00 2021-01-05 21:17:11.000 005 13958.63 109.33 54912.81 88888.00 2021-01-05 21:17:12.000 005 13958.07 109.31 54912.82 88888.00 2021-01-05 21:17:13.000 005 13961.24 112.82 54909.35 88888.00 2021-01-05 21:17:14.000 005 13958.09 109.75 54912.82 88888.00 2021-01-05 21:17:15.000 005 13958.39 110.57 54912.32 88888.00 2021-01-05 21:17:16.000 005 13958.20 110.43 54912.45 88888.00 2021-01-05 21:17:17.000 005 13958.28 110.89 54912.64 88888.00 2021-01-05 21:17:18.000 005 13961.45 114.18 54909.52 88888.00 2021-01-05 21:17:19.000 005 13958.30 111.47 54912.61 88888.00 2021-01-05 21:17:20.000 005 13958.57 111.72 54912.70 88888.00 2021-01-05 21:17:21.000 005 13958.41 111.98 54912.96 88888.00 2021-01-05 21:17:22.000 005 13959.15 112.43 54912.75 88888.00 2021-01-05 21:17:23.000 005 13959.23 112.79 54912.82 88888.00 2021-01-05 21:17:24.000 005 13958.94 112.82 54912.96 88888.00 2021-01-05 21:17:25.000 005 13958.37 112.94 54913.20 88888.00 2021-01-05 21:17:26.000 005 13958.59 113.44 54913.01 88888.00 2021-01-05 21:17:27.000 005 13958.37 113.49 54912.86 88888.00 2021-01-05 21:17:28.000 005 13958.32 113.80 54913.18 88888.00 2021-01-05 21:17:29.000 005 13959.03 114.30 54913.12 88888.00 2021-01-05 21:17:30.000 005 13958.36 114.11 54913.48 88888.00 2021-01-05 21:17:31.000 005 13958.35 114.29 54913.36 88888.00 2021-01-05 21:17:32.000 005 13958.19 114.48 54913.25 88888.00 2021-01-05 21:17:33.000 005 13961.26 117.82 54910.08 88888.00 2021-01-05 21:17:34.000 005 13958.06 114.65 54913.43 88888.00 2021-01-05 21:17:35.000 005 13958.66 114.89 54913.29 88888.00 2021-01-05 21:17:36.000 005 13958.30 114.87 54913.58 88888.00 2021-01-05 21:17:37.000 005 13958.13 114.94 54913.32 88888.00 2021-01-05 21:17:38.000 005 13960.94 117.84 54910.49 88888.00 2021-01-05 21:17:39.000 005 13958.04 114.89 54913.48 88888.00 2021-01-05 21:17:40.000 005 13957.90 114.75 54913.46 88888.00 2021-01-05 21:17:41.000 005 13958.08 114.82 54913.64 88888.00 2021-01-05 21:17:42.000 005 13958.11 114.89 54913.55 88888.00 2021-01-05 21:17:43.000 005 13961.05 118.01 54910.24 88888.00 2021-01-05 21:17:44.000 005 13957.52 114.97 54913.44 88888.00 2021-01-05 21:17:45.000 005 13957.24 114.90 54913.32 88888.00 2021-01-05 21:17:46.000 005 13957.52 115.29 54912.90 88888.00 2021-01-05 21:17:47.000 005 13957.63 115.51 54913.10 88888.00 2021-01-05 21:17:48.000 005 13957.38 115.69 54912.92 88888.00 2021-01-05 21:17:49.000 005 13959.79 118.08 54910.09 88888.00 2021-01-05 21:17:50.000 005 13956.26 114.94 54913.13 88888.00 2021-01-05 21:17:51.000 005 13956.20 114.95 54912.93 88888.00 2021-01-05 21:17:52.000 005 13955.83 114.80 54912.96 88888.00 2021-01-05 21:17:53.000 005 13955.94 114.89 54912.97 88888.00 2021-01-05 21:17:54.000 005 13956.21 114.78 54912.92 88888.00 2021-01-05 21:17:55.000 005 13955.88 114.61 54912.98 88888.00 2021-01-05 21:17:56.000 005 13956.01 114.70 54912.93 88888.00 2021-01-05 21:17:57.000 005 13956.05 114.79 54912.85 88888.00 2021-01-05 21:17:58.000 005 13956.09 114.85 54913.06 88888.00 2021-01-05 21:17:59.000 005 13956.05 115.12 54912.85 88888.00 2021-01-05 21:18:00.000 005 13956.76 115.74 54912.82 88888.00 2021-01-05 21:18:01.000 005 13956.83 115.82 54912.96 88888.00 2021-01-05 21:18:02.000 005 13956.50 116.29 54912.82 88888.00 2021-01-05 21:18:03.000 005 13956.51 116.43 54913.09 88888.00 2021-01-05 21:18:04.000 005 13956.67 116.82 54913.11 88888.00 2021-01-05 21:18:05.000 005 13956.65 117.13 54913.19 88888.00 2021-01-05 21:18:06.000 005 13956.71 117.33 54913.33 88888.00 2021-01-05 21:18:07.000 005 13956.87 117.71 54913.22 88888.00 2021-01-05 21:18:08.000 005 13956.70 117.95 54913.26 88888.00 2021-01-05 21:18:09.000 005 13960.96 122.60 54909.26 88888.00 2021-01-05 21:18:10.000 005 13957.57 119.19 54912.38 88888.00 2021-01-05 21:18:11.000 005 13956.71 118.43 54913.18 88888.00 2021-01-05 21:18:12.000 005 13956.88 118.76 54913.38 88888.00 2021-01-05 21:18:13.000 005 13956.81 118.70 54913.35 88888.00 2021-01-05 21:18:14.000 005 13956.53 118.42 54913.36 88888.00 2021-01-05 21:18:15.000 005 13959.22 121.54 54910.22 88888.00 2021-01-05 21:18:16.000 005 13956.27 118.17 54913.35 88888.00 2021-01-05 21:18:17.000 005 13956.15 117.63 54913.60 88888.00 2021-01-05 21:18:18.000 005 13956.20 117.84 54913.22 88888.00 2021-01-05 21:18:19.000 005 13957.04 117.95 54913.12 88888.00 2021-01-05 21:18:20.000 005 13956.67 117.37 54913.32 88888.00 2021-01-05 21:18:21.000 005 13956.64 117.47 54913.25 88888.00 2021-01-05 21:18:22.000 005 13956.86 117.28 54912.95 88888.00 2021-01-05 21:18:23.000 005 13956.91 117.07 54912.95 88888.00 2021-01-05 21:18:24.000 005 13956.96 116.81 54913.04 88888.00 2021-01-05 21:18:25.000 005 13957.64 117.03 54912.86 88888.00 2021-01-05 21:18:26.000 005 13957.70 116.96 54912.69 88888.00 2021-01-05 21:18:27.000 005 13957.07 116.73 54912.86 88888.00 2021-01-05 21:18:28.000 005 13957.09 116.72 54912.77 88888.00 2021-01-05 21:18:29.000 005 13956.93 116.68 54912.56 88888.00 2021-01-05 21:18:30.000 005 13956.44 116.19 54912.76 88888.00 2021-01-05 21:18:31.000 005 13956.71 116.23 54912.57 88888.00 2021-01-05 21:18:32.000 005 13956.75 116.18 54912.21 88888.00 2021-01-05 21:18:33.000 005 13956.43 116.00 54912.47 88888.00 2021-01-05 21:18:34.000 005 13956.45 115.72 54912.40 88888.00 2021-01-05 21:18:35.000 005 13956.46 115.72 54912.29 88888.00 2021-01-05 21:18:36.000 005 13956.43 115.53 54912.36 88888.00 2021-01-05 21:18:37.000 005 13956.90 115.49 54912.05 88888.00 2021-01-05 21:18:38.000 005 13957.07 116.22 54911.09 88888.00 2021-01-05 21:18:39.000 005 13956.85 115.08 54911.89 88888.00 2021-01-05 21:18:40.000 005 13959.91 118.28 54908.48 88888.00 2021-01-05 21:18:41.000 005 13956.62 114.88 54911.93 88888.00 2021-01-05 21:18:42.000 005 13957.06 114.94 54911.74 88888.00 2021-01-05 21:18:43.000 005 13956.96 114.96 54911.65 88888.00 2021-01-05 21:18:44.000 005 13957.62 115.16 54911.64 88888.00 2021-01-05 21:18:45.000 005 13960.38 118.28 54908.27 88888.00 2021-01-05 21:18:46.000 005 13957.20 114.89 54911.76 88888.00 2021-01-05 21:18:47.000 005 13957.58 115.16 54911.58 88888.00 2021-01-05 21:18:48.000 005 13957.29 115.23 54911.65 88888.00 2021-01-05 21:18:49.000 005 13957.53 115.30 54911.56 88888.00 2021-01-05 21:18:50.000 005 13957.93 115.60 54911.54 88888.00 2021-01-05 21:18:51.000 005 13958.16 115.83 54911.81 88888.00 2021-01-05 21:18:52.000 005 13957.74 115.62 54911.76 88888.00 2021-01-05 21:18:53.000 005 13957.69 115.79 54911.81 88888.00 2021-01-05 21:18:54.000 005 13957.82 115.89 54911.81 88888.00 2021-01-05 21:18:55.000 005 13957.68 116.19 54911.79 88888.00 2021-01-05 21:18:56.000 005 13957.58 116.15 54911.80 88888.00 2021-01-05 21:18:57.000 005 13961.21 119.47 54908.59 88888.00 2021-01-05 21:18:58.000 005 13957.94 116.27 54911.82 88888.00 2021-01-05 21:18:59.000 005 13958.58 116.94 54911.38 88888.00 2021-01-05 21:19:00.000 005 13957.75 116.39 54911.88 88888.00 2021-01-05 21:19:01.000 005 13957.73 116.42 54911.85 88888.00 2021-01-05 21:19:02.000 005 13958.33 116.65 54911.81 88888.00 2021-01-05 21:19:03.000 005 13961.08 119.66 54908.77 88888.00 2021-01-05 21:19:04.000 005 13957.99 116.61 54912.18 88888.00 2021-01-05 21:19:05.000 005 13958.10 116.68 54911.93 88888.00 2021-01-05 21:19:06.000 005 13958.34 116.82 54912.00 88888.00 2021-01-05 21:19:07.000 005 13958.30 116.69 54912.01 88888.00 2021-01-05 21:19:08.000 005 13958.49 116.94 54911.74 88888.00 2021-01-05 21:19:09.000 005 13959.05 116.83 54911.95 88888.00 2021-01-05 21:19:10.000 005 13958.78 116.70 54912.27 88888.00 2021-01-05 21:19:11.000 005 13958.90 116.53 54912.02 88888.00 2021-01-05 21:19:12.000 005 13959.18 116.46 54912.09 88888.00 2021-01-05 21:19:13.000 005 13959.32 116.58 54912.08 88888.00 2021-01-05 21:19:14.000 005 13959.52 116.28 54912.30 88888.00 2021-01-05 21:19:15.000 005 13959.95 116.58 54912.13 88888.00 2021-01-05 21:19:16.000 005 13963.41 119.97 54908.76 88888.00 2021-01-05 21:19:17.000 005 13959.79 116.19 54912.47 88888.00 2021-01-05 21:19:18.000 005 13959.74 116.14 54912.51 88888.00 2021-01-05 21:19:19.000 005 13960.04 116.17 54912.33 88888.00 2021-01-05 21:19:20.000 005 13960.52 116.54 54912.30 88888.00 2021-01-05 21:19:21.000 005 13960.09 115.92 54912.43 88888.00 2021-01-05 21:19:22.000 005 13960.93 116.22 54912.61 88888.00 2021-01-05 21:19:23.000 005 13960.73 116.22 54912.63 88888.00 2021-01-05 21:19:24.000 005 13960.91 116.32 54912.55 88888.00 2021-01-05 21:19:25.000 005 13960.82 116.14 54912.90 88888.00 2021-01-05 21:19:26.000 005 13960.81 116.30 54912.84 88888.00 2021-01-05 21:19:27.000 005 13961.30 116.83 54912.73 88888.00 2021-01-05 21:19:28.000 005 13961.47 116.68 54912.92 88888.00 2021-01-05 21:19:29.000 005 13961.59 117.03 54912.60 88888.00 2021-01-05 21:19:30.000 005 13961.24 116.64 54913.17 88888.00 2021-01-05 21:19:31.000 005 13964.40 119.89 54910.01 88888.00 2021-01-05 21:19:32.000 005 13961.41 116.61 54913.38 88888.00 2021-01-05 21:19:33.000 005 13961.10 116.52 54913.36 88888.00 2021-01-05 21:19:34.000 005 13961.93 116.75 54913.31 88888.00 2021-01-05 21:19:35.000 005 13961.65 116.55 54913.45 88888.00 2021-01-05 21:19:36.000 005 13961.42 116.44 54913.37 88888.00 2021-01-05 21:19:37.000 005 13964.36 119.48 54910.45 88888.00 2021-01-05 21:19:38.000 005 13961.41 116.43 54913.69 88888.00 2021-01-05 21:19:39.000 005 13961.24 116.24 54913.83 88888.00 2021-01-05 21:19:40.000 005 13961.78 116.69 54913.72 88888.00 2021-01-05 21:19:41.000 005 13961.75 116.66 54913.82 88888.00 2021-01-05 21:19:42.000 005 13961.15 116.41 54914.11 88888.00 2021-01-05 21:19:43.000 005 13960.99 116.61 54913.97 88888.00 2021-01-05 21:19:44.000 005 13960.96 116.62 54914.01 88888.00 2021-01-05 21:19:45.000 005 13960.81 116.57 54914.17 88888.00 2021-01-05 21:19:46.000 005 13960.85 116.90 54913.90 88888.00 2021-01-05 21:19:47.000 005 13961.37 117.18 54914.18 88888.00 2021-01-05 21:19:48.000 005 13961.13 117.12 54914.17 88888.00 2021-01-05 21:19:49.000 005 13961.11 117.44 54914.14 88888.00 2021-01-05 21:19:50.000 005 13961.01 117.93 54913.06 88888.00 2021-01-05 21:19:51.000 005 13964.24 120.52 54911.15 88888.00 2021-01-05 21:19:52.000 005 13961.17 117.24 54914.33 88888.00 2021-01-05 21:19:53.000 005 13961.52 117.12 54914.35 88888.00 2021-01-05 21:19:54.000 005 13961.52 117.12 54914.31 88888.00 2021-01-05 21:19:55.000 005 13961.43 117.17 54914.43 88888.00 2021-01-05 21:19:56.000 005 13964.56 120.42 54911.18 88888.00 2021-01-05 21:19:57.000 005 13961.23 116.94 54914.60 88888.00 2021-01-05 21:19:58.000 005 13961.55 116.81 54914.63 88888.00 2021-01-05 21:19:59.000 005 13961.72 117.15 54914.66 88888.00 2021-01-05 21:20:00.000 005 13961.48 116.89 54914.49 88888.00 2021-01-05 21:20:01.000 005 13961.18 117.03 54914.63 88888.00 2021-01-05 21:20:02.000 005 13961.37 116.79 54914.65 88888.00 2021-01-05 21:20:03.000 005 13964.29 119.95 54911.47 88888.00 2021-01-05 21:20:04.000 005 13960.93 116.76 54914.72 88888.00 2021-01-05 21:20:05.000 005 13961.54 117.13 54914.55 88888.00 2021-01-05 21:20:06.000 005 13961.31 117.32 54914.46 88888.00 2021-01-05 21:20:07.000 005 13961.43 117.15 54914.64 88888.00 2021-01-05 21:20:08.000 005 13964.37 120.56 54911.34 88888.00 2021-01-05 21:20:09.000 005 13961.21 117.59 54914.31 88888.00 2021-01-05 21:20:10.000 005 13961.16 117.52 54914.60 88888.00 2021-01-05 21:20:11.000 005 13961.13 117.53 54914.73 88888.00 2021-01-05 21:20:12.000 005 13961.84 118.33 54914.61 88888.00 2021-01-05 21:20:13.000 005 13961.59 118.08 54914.77 88888.00 2021-01-05 21:20:14.000 005 13961.90 118.34 54914.64 88888.00 2021-01-05 21:20:15.000 005 13961.71 118.39 54914.70 88888.00 2021-01-05 21:20:16.000 005 13962.05 118.57 54914.77 88888.00 2021-01-05 21:20:17.000 005 13962.07 118.74 54914.66 88888.00 2021-01-05 21:20:18.000 005 13962.36 118.71 54914.71 88888.00 2021-01-05 21:20:19.000 005 13962.20 118.58 54914.80 88888.00 2021-01-05 21:20:20.000 005 13962.04 118.60 54914.83 88888.00 2021-01-05 21:20:21.000 005 13962.22 118.73 54914.84 88888.00 2021-01-05 21:20:22.000 005 13962.15 118.91 54914.76 88888.00 2021-01-05 21:20:23.000 005 13961.94 118.60 54915.04 88888.00 2021-01-05 21:20:24.000 005 13962.47 118.80 54914.88 88888.00 2021-01-05 21:20:25.000 005 13962.27 118.77 54914.81 88888.00 2021-01-05 21:20:26.000 005 13962.11 118.69 54914.90 88888.00 2021-01-05 21:20:27.000 005 13962.22 119.13 54914.95 88888.00 2021-01-05 21:20:28.000 005 13962.42 119.06 54914.72 88888.00 2021-01-05 21:20:29.000 005 13961.78 118.73 54914.87 88888.00 2021-01-05 21:20:30.000 005 13962.59 119.24 54914.47 88888.00 2021-01-05 21:20:31.000 005 13962.17 118.93 54914.70 88888.00 2021-01-05 21:20:32.000 005 13962.29 119.16 54914.72 88888.00 2021-01-05 21:20:33.000 005 13962.03 119.73 54914.07 88888.00 2021-01-05 21:20:34.000 005 13963.85 120.97 54913.05 88888.00 2021-01-05 21:20:35.000 005 13961.85 119.08 54914.73 88888.00 2021-01-05 21:20:36.000 005 13961.81 119.23 54914.77 88888.00 2021-01-05 21:20:37.000 005 13962.65 119.36 54914.55 88888.00 2021-01-05 21:20:38.000 005 13961.81 119.14 54914.74 88888.00 2021-01-05 21:20:39.000 005 13965.15 122.46 54911.47 88888.00 2021-01-05 21:20:40.000 005 13962.39 119.48 54914.45 88888.00 2021-01-05 21:20:41.000 005 13962.29 119.23 54914.60 88888.00 2021-01-05 21:20:42.000 005 13962.29 119.16 54914.73 88888.00 2021-01-05 21:20:43.000 005 13962.73 119.48 54914.73 88888.00 2021-01-05 21:20:44.000 005 13966.18 122.75 54911.56 88888.00 2021-01-05 21:20:45.000 005 13962.96 119.48 54914.68 88888.00 2021-01-05 21:20:46.000 005 13963.11 119.67 54914.78 88888.00 2021-01-05 21:20:47.000 005 13963.16 119.79 54914.79 88888.00 2021-01-05 21:20:48.000 005 13964.28 120.78 54914.04 88888.00 2021-01-05 21:20:49.000 005 13963.93 120.41 54914.64 88888.00 2021-01-05 21:20:50.000 005 13966.81 123.67 54911.36 88888.00 2021-01-05 21:20:51.000 005 13963.40 120.14 54914.94 88888.00 2021-01-05 21:20:52.000 005 13963.41 120.55 54914.83 88888.00 2021-01-05 21:20:53.000 005 13963.52 120.63 54915.02 88888.00 2021-01-05 21:20:54.000 005 13963.46 120.75 54914.87 88888.00 2021-01-05 21:20:55.000 005 13963.62 120.92 54914.96 88888.00 2021-01-05 21:20:56.000 005 13963.31 120.74 54915.10 88888.00 2021-01-05 21:20:57.000 005 13963.43 120.87 54914.96 88888.00 2021-01-05 21:20:58.000 005 13963.35 120.99 54914.93 88888.00 2021-01-05 21:20:59.000 005 13963.22 120.93 54914.99 88888.00 2021-01-05 21:21:00.000 005 13963.49 121.42 54914.95 88888.00 2021-01-05 21:21:01.000 005 13963.42 121.28 54914.94 88888.00 2021-01-05 21:21:02.000 005 13964.29 121.64 54915.00 88888.00 2021-01-05 21:21:03.000 005 13964.33 121.65 54914.68 88888.00 2021-01-05 21:21:04.000 005 13964.06 121.69 54914.80 88888.00 2021-01-05 21:21:05.000 005 13964.38 121.67 54915.07 88888.00 2021-01-05 21:21:06.000 005 13964.64 121.93 54915.03 88888.00 2021-01-05 21:21:07.000 005 13964.69 121.78 54915.30 88888.00 2021-01-05 21:21:08.000 005 13965.27 121.95 54915.10 88888.00 2021-01-05 21:21:09.000 005 13966.08 122.94 54914.31 88888.00 2021-01-05 21:21:10.000 005 13965.10 121.60 54915.34 88888.00 2021-01-05 21:21:11.000 005 13964.98 121.47 54915.13 88888.00 2021-01-05 21:21:12.000 005 13964.96 121.26 54915.39 88888.00 2021-01-05 21:21:13.000 005 13965.38 121.17 54915.17 88888.00 2021-01-05 21:21:14.000 005 13965.30 120.97 54915.11 88888.00 2021-01-05 21:21:15.000 005 13967.93 123.77 54911.92 88888.00 2021-01-05 21:21:16.000 005 13964.53 120.38 54915.03 88888.00 2021-01-05 21:21:17.000 005 13964.28 119.93 54915.10 88888.00 2021-01-05 21:21:18.000 005 13963.92 119.74 54915.27 88888.00 2021-01-05 21:21:19.000 005 13963.94 119.52 54915.10 88888.00 2021-01-05 21:21:20.000 005 13967.65 122.88 54911.66 88888.00 2021-01-05 21:21:21.000 005 13964.04 119.10 54915.20 88888.00 2021-01-05 21:21:22.000 005 13964.15 119.20 54915.12 88888.00 2021-01-05 21:21:23.000 005 13963.82 118.90 54915.12 88888.00 2021-01-05 21:21:24.000 005 13963.78 118.81 54915.21 88888.00 2021-01-05 21:21:25.000 005 13963.93 118.77 54915.02 88888.00 2021-01-05 21:21:26.000 005 13963.94 118.87 54915.05 88888.00 2021-01-05 21:21:27.000 005 13964.60 118.99 54915.08 88888.00 2021-01-05 21:21:28.000 005 13964.15 118.72 54914.96 88888.00 2021-01-05 21:21:29.000 005 13964.37 118.94 54914.83 88888.00 2021-01-05 21:21:30.000 005 13965.17 119.69 54914.10 88888.00 2021-01-05 21:21:31.000 005 13964.67 118.95 54915.17 88888.00 2021-01-05 21:21:32.000 005 13964.66 119.00 54915.14 88888.00 2021-01-05 21:21:33.000 005 13965.36 119.36 54914.97 88888.00 2021-01-05 21:21:34.000 005 13965.35 119.32 54914.89 88888.00 2021-01-05 21:21:35.000 005 13969.33 123.37 54911.68 88888.00 2021-01-05 21:21:36.000 005 13965.63 119.54 54915.19 88888.00 2021-01-05 21:21:37.000 005 13965.80 119.76 54915.15 88888.00 2021-01-05 21:21:38.000 005 13965.95 119.99 54914.95 88888.00 2021-01-05 21:21:39.000 005 13965.91 119.91 54915.36 88888.00 2021-01-05 21:21:40.000 005 13966.14 119.91 54915.18 88888.00 2021-01-05 21:21:41.000 005 13969.25 123.19 54911.96 88888.00 2021-01-05 21:21:42.000 005 13965.81 120.08 54915.07 88888.00 2021-01-05 21:21:43.000 005 13965.79 119.94 54915.21 88888.00 2021-01-05 21:21:44.000 005 13965.55 119.68 54915.14 88888.00 2021-01-05 21:21:45.000 005 13965.96 119.71 54915.24 88888.00 2021-01-05 21:21:46.000 005 13965.60 119.56 54914.93 88888.00 2021-01-05 21:21:47.000 005 13965.53 119.36 54914.98 88888.00 2021-01-05 21:21:48.000 005 13965.04 119.01 54915.28 88888.00 2021-01-05 21:21:49.000 005 13965.09 118.86 54914.85 88888.00 2021-01-05 21:21:50.000 005 13964.89 118.43 54915.12 88888.00 2021-01-05 21:21:51.000 005 13965.02 118.34 54914.96 88888.00 2021-01-05 21:21:52.000 005 13965.72 118.37 54915.04 88888.00 2021-01-05 21:21:53.000 005 13965.36 118.06 54915.04 88888.00 2021-01-05 21:21:54.000 005 13965.61 118.01 54915.17 88888.00 2021-01-05 21:21:55.000 005 13965.90 117.91 54915.13 88888.00 2021-01-05 21:21:56.000 005 13966.22 117.88 54915.21 88888.00 2021-01-05 21:21:57.000 005 13966.58 117.99 54915.24 88888.00 2021-01-05 21:21:58.000 005 13967.34 118.21 54915.04 88888.00 2021-01-05 21:21:59.000 005 13967.15 117.75 54915.29 88888.00 2021-01-05 21:22:00.000 005 13967.45 117.89 54915.20 88888.00 2021-01-05 21:22:01.000 005 13967.68 117.77 54915.45 88888.00 2021-01-05 21:22:02.000 005 13967.79 117.72 54915.61 88888.00 2021-01-05 21:22:03.000 005 13967.79 117.56 54915.89 88888.00 2021-01-05 21:22:04.000 005 13968.21 117.73 54915.61 88888.00 2021-01-05 21:22:05.000 005 13968.21 117.42 54915.86 88888.00 2021-01-05 21:22:06.000 005 13971.31 120.46 54912.73 88888.00 2021-01-05 21:22:07.000 005 13968.24 117.17 54915.99 88888.00 2021-01-05 21:22:08.000 005 13968.37 117.30 54916.06 88888.00 2021-01-05 21:22:09.000 005 13968.37 117.35 54915.58 88888.00 2021-01-05 21:22:10.000 005 13968.85 117.07 54916.21 88888.00 2021-01-05 21:22:11.000 005 13971.60 119.96 54913.04 88888.00 2021-01-05 21:22:12.000 005 13968.28 116.54 54916.37 88888.00 2021-01-05 21:22:13.000 005 13968.15 116.48 54916.36 88888.00 2021-01-05 21:22:14.000 005 13968.04 116.44 54916.47 88888.00 2021-01-05 21:22:15.000 005 13968.24 116.56 54916.27 88888.00 2021-01-05 21:22:16.000 005 13968.76 117.02 54916.04 88888.00 2021-01-05 21:22:17.000 005 13968.58 116.93 54916.21 88888.00 2021-01-05 21:22:18.000 005 13968.01 116.63 54916.47 88888.00 2021-01-05 21:22:19.000 005 13967.98 116.77 54916.35 88888.00 2021-01-05 21:22:20.000 005 13968.04 117.02 54916.39 88888.00 2021-01-05 21:22:21.000 005 13967.99 117.19 54916.34 88888.00 2021-01-05 21:22:22.000 005 13970.80 120.26 54913.29 88888.00 2021-01-05 21:22:23.000 005 13968.72 117.65 54916.24 88888.00 2021-01-05 21:22:24.000 005 13968.12 117.45 54916.44 88888.00 2021-01-05 21:22:25.000 005 13968.24 117.57 54916.59 88888.00 2021-01-05 21:22:26.000 005 13968.52 117.74 54916.57 88888.00 2021-01-05 21:22:27.000 005 13971.59 120.97 54913.33 88888.00 2021-01-05 21:22:28.000 005 13968.79 118.17 54916.52 88888.00 2021-01-05 21:22:29.000 005 13968.47 118.00 54916.82 88888.00 2021-01-05 21:22:30.000 005 13968.86 118.14 54916.92 88888.00 2021-01-05 21:22:31.000 005 13968.90 118.29 54916.80 88888.00 2021-01-05 21:22:32.000 005 13968.96 118.44 54916.69 88888.00 2021-01-05 21:22:33.000 005 13969.06 118.54 54916.94 88888.00 2021-01-05 21:22:34.000 005 13969.17 118.91 54917.04 88888.00 2021-01-05 21:22:35.000 005 13969.83 119.29 54916.85 88888.00 2021-01-05 21:22:36.000 005 13969.20 118.84 54917.16 88888.00 2021-01-05 21:22:37.000 005 13969.08 118.96 54916.98 88888.00 2021-01-05 21:22:38.000 005 13969.02 118.81 54917.14 88888.00 2021-01-05 21:22:39.000 005 13968.75 118.95 54916.99 88888.00 2021-01-05 21:22:40.000 005 13968.68 118.66 54917.02 88888.00 2021-01-05 21:22:41.000 005 13969.13 118.80 54917.12 88888.00 2021-01-05 21:22:42.000 005 13972.00 121.67 54913.82 88888.00 2021-01-05 21:22:43.000 005 13968.78 118.48 54916.72 88888.00 2021-01-05 21:22:44.000 005 13968.19 118.37 54916.91 88888.00 2021-01-05 21:22:45.000 005 13967.94 117.74 54917.05 88888.00 2021-01-05 21:22:46.000 005 13968.20 117.83 54916.87 88888.00 2021-01-05 21:22:47.000 005 13967.81 117.47 54916.98 88888.00 2021-01-05 21:22:48.000 005 13968.46 117.69 54916.73 88888.00 2021-01-05 21:22:49.000 005 13967.63 117.16 54917.05 88888.00 2021-01-05 21:22:50.000 005 13967.95 117.19 54916.75 88888.00 2021-01-05 21:22:51.000 005 13968.19 117.38 54916.61 88888.00 2021-01-05 21:22:52.000 005 13971.05 120.46 54913.49 88888.00 2021-01-05 21:22:53.000 005 13967.94 116.99 54916.89 88888.00 2021-01-05 21:22:54.000 005 13967.93 117.36 54916.69 88888.00 2021-01-05 21:22:55.000 005 13968.18 117.16 54916.76 88888.00 2021-01-05 21:22:56.000 005 13968.03 117.00 54916.79 88888.00 2021-01-05 21:22:57.000 005 13968.00 116.91 54916.74 88888.00 2021-01-05 21:22:58.000 005 13971.31 120.26 54913.52 88888.00 2021-01-05 21:22:59.000 005 13968.07 117.09 54916.49 88888.00 2021-01-05 21:23:00.000 005 13968.40 117.03 54916.70 88888.00 2021-01-05 21:23:01.000 005 13968.18 116.85 54916.58 88888.00 2021-01-05 21:23:02.000 005 13968.03 116.68 54916.63 88888.00 2021-01-05 21:23:03.000 005 13967.68 116.25 54916.78 88888.00 2021-01-05 21:23:04.000 005 13967.75 116.18 54916.62 88888.00 2021-01-05 21:23:05.000 005 13967.64 116.15 54916.44 88888.00 2021-01-05 21:23:06.000 005 13968.22 116.13 54916.37 88888.00 2021-01-05 21:23:07.000 005 13967.97 115.78 54916.68 88888.00 2021-01-05 21:23:08.000 005 13967.64 115.52 54916.41 88888.00 2021-01-05 21:23:09.000 005 13967.63 115.39 54916.41 88888.00 2021-01-05 21:23:10.000 005 13967.39 115.20 54916.34 88888.00 2021-01-05 21:23:11.000 005 13967.32 115.02 54916.41 88888.00 2021-01-05 21:23:12.000 005 13967.26 115.01 54916.33 88888.00 2021-01-05 21:23:13.000 005 13967.74 115.01 54916.34 88888.00 2021-01-05 21:23:14.000 005 13967.73 115.12 54916.25 88888.00 2021-01-05 21:23:15.000 005 13967.64 115.05 54916.05 88888.00 2021-01-05 21:23:16.000 005 13967.61 115.00 54916.24 88888.00 2021-01-05 21:23:17.000 005 13967.61 115.09 54916.29 88888.00 2021-01-05 21:23:18.000 005 13967.78 115.22 54916.43 88888.00 2021-01-05 21:23:19.000 005 13968.73 116.01 54915.64 88888.00 2021-01-05 21:23:20.000 005 13968.03 115.59 54916.43 88888.00 2021-01-05 21:23:21.000 005 13968.13 115.68 54916.52 88888.00 2021-01-05 21:23:22.000 005 13971.15 118.79 54913.27 88888.00 2021-01-05 21:23:23.000 005 13968.36 115.83 54916.52 88888.00 2021-01-05 21:23:24.000 005 13968.52 115.95 54916.54 88888.00 2021-01-05 21:23:25.000 005 13969.03 116.39 54916.39 88888.00 2021-01-05 21:23:26.000 005 13968.84 116.26 54916.32 88888.00 2021-01-05 21:23:27.000 005 13968.61 116.24 54916.42 88888.00 2021-01-05 21:23:28.000 005 13971.84 119.43 54913.38 88888.00 2021-01-05 21:23:29.000 005 13968.69 116.40 54916.60 88888.00 2021-01-05 21:23:30.000 005 13968.73 116.38 54916.60 88888.00 2021-01-05 21:23:31.000 005 13969.05 116.50 54916.59 88888.00 2021-01-05 21:23:32.000 005 13969.24 116.41 54916.67 88888.00 2021-01-05 21:23:33.000 005 13968.91 115.89 54916.83 88888.00 2021-01-05 21:23:34.000 005 13968.65 116.02 54916.64 88888.00 2021-01-05 21:23:35.000 005 13968.70 115.85 54916.45 88888.00 2021-01-05 21:23:36.000 005 13968.34 115.54 54916.72 88888.00 2021-01-05 21:23:37.000 005 13968.53 115.65 54916.68 88888.00 2021-01-05 21:23:38.000 005 13969.18 115.71 54916.64 88888.00 2021-01-05 21:23:39.000 005 13968.82 115.49 54916.59 88888.00 2021-01-05 21:23:40.000 005 13969.54 115.95 54915.92 88888.00 2021-01-05 21:23:41.000 005 13968.60 115.07 54916.52 88888.00 2021-01-05 21:23:42.000 005 13968.53 115.07 54916.58 88888.00 2021-01-05 21:23:43.000 005 13968.55 114.88 54916.50 88888.00 2021-01-05 21:23:44.000 005 13969.08 114.96 54916.57 88888.00 2021-01-05 21:23:45.000 005 13969.11 114.83 54916.65 88888.00 2021-01-05 21:23:46.000 005 13968.83 114.54 54916.45 88888.00 2021-01-05 21:23:47.000 005 13968.75 114.52 54916.46 88888.00 2021-01-05 21:23:48.000 005 13968.70 114.35 54916.46 88888.00 2021-01-05 21:23:49.000 005 13968.80 114.41 54916.44 88888.00 2021-01-05 21:23:50.000 005 13968.85 114.50 54916.43 88888.00 2021-01-05 21:23:51.000 005 13969.16 114.20 54916.43 88888.00 2021-01-05 21:23:52.000 005 13968.96 113.97 54916.57 88888.00 2021-01-05 21:23:53.000 005 13972.17 117.21 54913.07 88888.00 2021-01-05 21:23:54.000 005 13969.00 113.85 54916.28 88888.00 2021-01-05 21:23:55.000 005 13968.91 113.66 54916.55 88888.00 2021-01-05 21:23:56.000 005 13969.22 113.74 54916.54 88888.00 2021-01-05 21:23:57.000 005 13969.18 113.77 54916.52 88888.00 2021-01-05 21:23:58.000 005 13972.23 117.02 54913.26 88888.00 2021-01-05 21:23:59.000 005 13969.01 113.72 54916.47 88888.00 2021-01-05 21:24:00.000 005 13968.82 113.84 54916.48 88888.00 2021-01-05 21:24:01.000 005 13969.33 114.41 54916.32 88888.00 2021-01-05 21:24:02.000 005 13968.89 114.15 54916.40 88888.00 2021-01-05 21:24:03.000 005 13969.36 114.60 54916.52 88888.00 2021-01-05 21:24:04.000 005 13969.26 114.67 54916.52 88888.00 2021-01-05 21:24:05.000 005 13968.81 114.41 54916.63 88888.00 2021-01-05 21:24:06.000 005 13969.11 114.95 54916.51 88888.00 2021-01-05 21:24:07.000 005 13969.04 114.77 54916.76 88888.00 2021-01-05 21:24:08.000 005 13969.23 115.08 54916.68 88888.00 2021-01-05 21:24:09.000 005 13969.89 115.31 54916.52 88888.00 2021-01-05 21:24:10.000 005 13969.92 115.31 54916.57 88888.00 2021-01-05 21:24:11.000 005 13969.52 115.07 54916.63 88888.00 2021-01-05 21:24:12.000 005 13969.62 115.17 54916.32 88888.00 2021-01-05 21:24:13.000 005 13969.35 114.83 54916.80 88888.00 2021-01-05 21:24:14.000 005 13969.67 114.99 54916.64 88888.00 2021-01-05 21:24:15.000 005 13969.72 114.96 54916.87 88888.00 2021-01-05 21:24:16.000 005 13970.05 114.69 54916.88 88888.00 2021-01-05 21:24:17.000 005 13970.00 114.92 54916.72 88888.00 2021-01-05 21:24:18.000 005 13969.90 114.42 54916.87 88888.00 2021-01-05 21:24:19.000 005 13969.78 114.53 54916.86 88888.00 2021-01-05 21:24:20.000 005 13969.78 114.38 54916.87 88888.00 2021-01-05 21:24:21.000 005 13973.42 117.79 54913.55 88888.00 2021-01-05 21:24:22.000 005 13970.46 114.48 54916.87 88888.00 2021-01-05 21:24:23.000 005 13970.06 114.13 54917.04 88888.00 2021-01-05 21:24:24.000 005 13970.03 114.16 54916.79 88888.00 2021-01-05 21:24:25.000 005 13969.99 113.88 54917.00 88888.00 2021-01-05 21:24:26.000 005 13969.75 113.45 54916.81 88888.00 2021-01-05 21:24:27.000 005 13972.88 116.60 54913.70 88888.00 2021-01-05 21:24:28.000 005 13970.23 113.64 54916.73 88888.00 2021-01-05 21:24:29.000 005 13969.80 113.05 54916.84 88888.00 2021-01-05 21:24:30.000 005 13969.72 112.95 54916.87 88888.00 2021-01-05 21:24:31.000 005 13969.77 112.99 54916.90 88888.00 2021-01-05 21:24:32.000 005 13969.86 112.86 54916.82 88888.00 2021-01-05 21:24:33.000 005 13969.94 112.75 54916.74 88888.00 2021-01-05 21:24:34.000 005 13970.40 113.01 54916.84 88888.00 2021-01-05 21:24:35.000 005 13970.33 112.81 54916.80 88888.00 2021-01-05 21:24:36.000 005 13969.94 112.69 54916.85 88888.00 2021-01-05 21:24:37.000 005 13970.02 112.68 54916.78 88888.00 2021-01-05 21:24:38.000 005 13970.09 112.58 54916.78 88888.00 2021-01-05 21:24:39.000 005 13969.91 112.58 54916.97 88888.00 2021-01-05 21:24:40.000 005 13970.19 112.63 54916.88 88888.00 2021-01-05 21:24:41.000 005 13970.52 112.78 54916.77 88888.00 2021-01-05 21:24:42.000 005 13970.50 112.69 54916.83 88888.00 2021-01-05 21:24:43.000 005 13970.34 112.66 54916.92 88888.00 2021-01-05 21:24:44.000 005 13970.30 112.55 54917.00 88888.00 2021-01-05 21:24:45.000 005 13970.44 112.68 54916.93 88888.00 2021-01-05 21:24:46.000 005 13970.99 112.89 54916.77 88888.00 2021-01-05 21:24:47.000 005 13970.90 112.85 54916.71 88888.00 2021-01-05 21:24:48.000 005 13970.98 112.90 54916.86 88888.00 2021-01-05 21:24:49.000 005 13970.82 112.75 54916.92 88888.00 2021-01-05 21:24:50.000 005 13970.87 113.19 54916.67 88888.00 2021-01-05 21:24:51.000 005 13970.49 112.77 54917.13 88888.00 2021-01-05 21:24:52.000 005 13973.52 115.47 54914.54 88888.00 2021-01-05 21:24:53.000 005 13971.36 113.28 54916.90 88888.00 2021-01-05 21:24:54.000 005 13971.13 113.40 54917.03 88888.00 2021-01-05 21:24:55.000 005 13970.92 113.37 54916.96 88888.00 2021-01-05 21:24:56.000 005 13971.23 113.72 54916.83 88888.00 2021-01-05 21:24:57.000 005 13974.44 117.13 54913.79 88888.00 2021-01-05 21:24:58.000 005 13971.31 113.84 54916.98 88888.00 2021-01-05 21:24:59.000 005 13971.94 114.17 54917.23 88888.00 2021-01-05 21:25:00.000 005 13972.18 114.26 54917.31 88888.00 2021-01-05 21:25:01.000 005 13971.60 114.06 54917.36 88888.00 2021-01-05 21:25:02.000 005 13972.50 114.28 54917.36 88888.00 2021-01-05 21:25:03.000 005 13971.74 113.95 54917.53 88888.00 2021-01-05 21:25:04.000 005 13972.14 114.47 54917.45 88888.00 2021-01-05 21:25:05.000 005 13972.19 114.29 54917.43 88888.00 2021-01-05 21:25:06.000 005 13972.49 114.42 54917.47 88888.00 2021-01-05 21:25:07.000 005 13972.43 114.69 54917.56 88888.00 2021-01-05 21:25:08.000 005 13975.47 117.75 54914.58 88888.00 2021-01-05 21:25:09.000 005 13972.18 114.53 54917.76 88888.00 2021-01-05 21:25:10.000 005 13972.36 114.72 54917.48 88888.00 2021-01-05 21:25:11.000 005 13972.93 114.91 54917.43 88888.00 2021-01-05 21:25:12.000 005 13972.27 114.46 54917.73 88888.00 2021-01-05 21:25:13.000 005 13972.33 114.63 54917.59 88888.00 2021-01-05 21:25:14.000 005 13972.01 114.41 54917.65 88888.00 2021-01-05 21:25:15.000 005 13972.01 114.35 54917.56 88888.00 2021-01-05 21:25:16.000 005 13971.76 114.44 54917.63 88888.00 2021-01-05 21:25:17.000 005 13971.64 114.03 54917.68 88888.00 2021-01-05 21:25:18.000 005 13973.27 116.03 54915.32 88888.00 2021-01-05 21:25:19.000 005 13974.89 117.26 54914.47 88888.00 2021-01-05 21:25:20.000 005 13971.91 114.14 54917.27 88888.00 2021-01-05 21:25:21.000 005 13971.56 114.03 54917.26 88888.00 2021-01-05 21:25:22.000 005 13971.75 114.28 54916.97 88888.00 2021-01-05 21:25:23.000 005 13971.92 114.49 54916.90 88888.00 2021-01-05 21:25:24.000 005 13975.28 117.67 54913.92 88888.00 2021-01-05 21:25:25.000 005 13971.97 114.19 54917.03 88888.00 2021-01-05 21:25:26.000 005 13971.54 114.10 54917.21 88888.00 2021-01-05 21:25:27.000 005 13971.63 114.08 54917.10 88888.00 2021-01-05 21:25:28.000 005 13974.91 117.40 54913.74 88888.00 2021-01-05 21:25:29.000 005 13971.35 113.56 54917.54 88888.00 2021-01-05 21:25:30.000 005 13972.09 114.51 54916.90 88888.00 2021-01-05 21:25:31.000 005 13971.92 114.32 54917.01 88888.00 2021-01-05 21:25:32.000 005 13972.09 114.57 54916.79 88888.00 2021-01-05 21:25:33.000 005 13975.30 117.71 54913.58 88888.00 2021-01-05 21:25:34.000 005 13972.03 114.62 54916.86 88888.00 2021-01-05 21:25:35.000 005 13972.20 114.87 54916.83 88888.00 2021-01-05 21:25:36.000 005 13972.89 115.19 54916.91 88888.00 2021-01-05 21:25:37.000 005 13972.33 115.18 54916.86 88888.00 2021-01-05 21:25:38.000 005 13972.74 115.49 54916.88 88888.00 2021-01-05 21:25:39.000 005 13975.41 118.65 54913.70 88888.00 2021-01-05 21:25:40.000 005 13972.52 115.66 54916.94 88888.00 2021-01-05 21:25:41.000 005 13972.38 115.82 54916.95 88888.00 2021-01-05 21:25:42.000 005 13972.40 115.87 54917.08 88888.00 2021-01-05 21:25:43.000 005 13973.23 116.36 54916.99 88888.00 2021-01-05 21:25:44.000 005 13972.87 116.17 54917.25 88888.00 2021-01-05 21:25:45.000 005 13972.74 116.47 54917.19 88888.00 2021-01-05 21:25:46.000 005 13972.75 116.55 54917.06 88888.00 2021-01-05 21:25:47.000 005 13972.68 116.65 54917.24 88888.00 2021-01-05 21:25:48.000 005 13972.75 116.93 54917.26 88888.00 2021-01-05 21:25:49.000 005 13973.28 117.08 54917.10 88888.00 2021-01-05 21:25:50.000 005 13973.66 117.96 54916.27 88888.00 2021-01-05 21:25:51.000 005 13973.09 117.29 54917.35 88888.00 2021-01-05 21:25:52.000 005 13972.89 117.36 54917.17 88888.00 2021-01-05 21:25:53.000 005 13972.94 118.12 54916.72 88888.00 2021-01-05 21:25:54.000 005 13974.66 119.03 54916.06 88888.00 2021-01-05 21:25:55.000 005 13972.93 117.76 54917.33 88888.00 2021-01-05 21:25:56.000 005 13973.42 118.04 54917.45 88888.00 2021-01-05 21:25:57.000 005 13973.19 118.06 54917.50 88888.00 2021-01-05 21:25:58.000 005 13972.97 117.96 54917.55 88888.00 2021-01-05 21:25:59.000 005 13976.13 121.31 54914.23 88888.00 2021-01-05 21:26:00.000 005 13972.86 117.89 54917.64 88888.00 2021-01-05 21:26:01.000 005 13972.80 118.17 54917.56 88888.00 2021-01-05 21:26:02.000 005 13972.90 118.14 54917.57 88888.00 2021-01-05 21:26:03.000 005 13972.83 118.24 54917.49 88888.00 2021-01-05 21:26:04.000 005 13972.76 118.16 54917.57 88888.00 2021-01-05 21:26:05.000 005 13976.20 121.97 54913.93 88888.00 2021-01-05 21:26:06.000 005 13972.72 118.17 54917.16 88888.00 2021-01-05 21:26:07.000 005 13972.32 118.23 54917.40 88888.00 2021-01-05 21:26:08.000 005 13972.92 118.46 54917.38 88888.00 2021-01-05 21:26:09.000 005 13972.59 118.12 54917.43 88888.00 2021-01-05 21:26:10.000 005 13972.41 118.36 54917.24 88888.00 2021-01-05 21:26:11.000 005 13975.93 121.72 54913.60 88888.00 2021-01-05 21:26:12.000 005 13972.21 118.24 54917.37 88888.00 2021-01-05 21:26:13.000 005 13971.93 118.08 54917.24 88888.00 2021-01-05 21:26:14.000 005 13975.78 121.76 54913.82 88888.00 2021-01-05 21:26:15.000 005 13972.37 118.51 54916.96 88888.00 2021-01-05 21:26:16.000 005 13972.25 118.50 54917.03 88888.00 2021-01-05 21:26:17.000 005 13972.02 118.67 54916.65 88888.00 2021-01-05 21:26:18.000 005 13972.14 118.69 54916.81 88888.00 2021-01-05 21:26:19.000 005 13971.72 118.48 54916.82 88888.00 2021-01-05 21:26:20.000 005 13972.01 118.85 54916.63 88888.00 2021-01-05 21:26:21.000 005 13971.85 118.53 54916.69 88888.00 2021-01-05 21:26:22.000 005 13971.57 118.50 54916.70 88888.00 2021-01-05 21:26:23.000 005 13971.63 118.47 54916.48 88888.00 2021-01-05 21:26:24.000 005 13971.11 118.38 54916.64 88888.00 2021-01-05 21:26:25.000 005 13971.17 118.45 54916.49 88888.00 2021-01-05 21:26:26.000 005 13971.20 118.36 54916.39 88888.00 2021-01-05 21:26:27.000 005 13971.18 118.46 54916.23 88888.00 2021-01-05 21:26:28.000 005 13971.03 118.38 54916.25 88888.00 2021-01-05 21:26:29.000 005 13970.95 118.29 54916.25 88888.00 2021-01-05 21:26:30.000 005 13970.57 118.20 54916.10 88888.00 2021-01-05 21:26:31.000 005 13970.50 118.05 54916.00 88888.00 2021-01-05 21:26:32.000 005 13970.47 118.06 54915.54 88888.00 2021-01-05 21:26:33.000 005 13970.69 118.19 54915.72 88888.00 2021-01-05 21:26:34.000 005 13970.07 118.02 54915.67 88888.00 2021-01-05 21:26:35.000 005 13969.91 117.62 54915.72 88888.00 2021-01-05 21:26:36.000 005 13969.69 117.56 54915.54 88888.00 2021-01-05 21:26:37.000 005 13969.59 117.47 54915.61 88888.00 2021-01-05 21:26:38.000 005 13969.47 117.31 54915.48 88888.00 2021-01-05 21:26:39.000 005 13969.90 117.69 54915.29 88888.00 2021-01-05 21:26:40.000 005 13972.68 120.59 54912.20 88888.00 2021-01-05 21:26:41.000 005 13969.38 117.36 54915.04 88888.00 2021-01-05 21:26:42.000 005 13969.39 117.24 54915.05 88888.00 2021-01-05 21:26:43.000 005 13969.00 116.99 54915.19 88888.00 2021-01-05 21:26:44.000 005 13969.08 117.22 54914.90 88888.00 2021-01-05 21:26:45.000 005 13971.94 120.17 54911.64 88888.00 2021-01-05 21:26:46.000 005 13969.73 117.45 54914.70 88888.00 2021-01-05 21:26:47.000 005 13969.26 117.17 54914.71 88888.00 2021-01-05 21:26:48.000 005 13969.20 117.03 54914.78 88888.00 2021-01-05 21:26:49.000 005 13969.07 116.86 54914.73 88888.00 2021-01-05 21:26:50.000 005 13969.12 116.75 54914.68 88888.00 2021-01-05 21:26:51.000 005 13969.14 116.93 54914.69 88888.00 2021-01-05 21:26:52.000 005 13969.31 116.84 54914.66 88888.00 2021-01-05 21:26:53.000 005 13969.31 116.91 54914.49 88888.00 2021-01-05 21:26:54.000 005 13969.17 116.89 54914.51 88888.00 2021-01-05 21:26:55.000 005 13968.93 116.80 54914.56 88888.00 2021-01-05 21:26:56.000 005 13968.96 116.62 54914.63 88888.00 2021-01-05 21:26:57.000 005 13969.50 116.92 54914.23 88888.00 2021-01-05 21:26:58.000 005 13969.52 117.00 54914.31 88888.00 2021-01-05 21:26:59.000 005 13968.83 116.72 54914.23 88888.00 2021-01-05 21:27:00.000 005 13968.92 116.78 54914.27 88888.00 2021-01-05 21:27:01.000 005 13971.70 119.69 54911.26 88888.00 2021-01-05 21:27:02.000 005 13968.52 116.53 54914.56 88888.00 2021-01-05 21:27:03.000 005 13968.59 116.84 54914.36 88888.00 2021-01-05 21:27:04.000 005 13969.08 117.18 54914.37 88888.00 2021-01-05 21:27:05.000 005 13969.00 117.28 54914.13 88888.00 2021-01-05 21:27:06.000 005 13968.72 116.95 54914.32 88888.00 2021-01-05 21:27:07.000 005 13971.69 120.51 54911.02 88888.00 2021-01-05 21:27:08.000 005 13968.57 117.16 54914.50 88888.00 2021-01-05 21:27:09.000 005 13968.54 117.35 54914.41 88888.00 2021-01-05 21:27:10.000 005 13968.57 117.49 54914.27 88888.00 2021-01-05 21:27:11.000 005 13969.20 118.08 54914.14 88888.00 2021-01-05 21:27:12.000 005 13968.69 118.03 54914.10 88888.00 2021-01-05 21:27:13.000 005 13968.49 117.96 54914.18 88888.00 2021-01-05 21:27:14.000 005 13968.43 117.87 54914.34 88888.00 2021-01-05 21:27:15.000 005 13968.58 118.21 54914.29 88888.00 2021-01-05 21:27:16.000 005 13968.35 118.32 54914.33 88888.00 2021-01-05 21:27:17.000 005 13968.76 118.61 54914.39 88888.00 2021-01-05 21:27:18.000 005 13968.41 118.94 54914.33 88888.00 2021-01-05 21:27:19.000 005 13968.41 118.86 54914.41 88888.00 2021-01-05 21:27:20.000 005 13968.45 119.38 54914.20 88888.00 2021-01-05 21:27:21.000 005 13968.30 119.19 54914.40 88888.00 2021-01-05 21:27:22.000 005 13968.91 119.68 54914.47 88888.00 2021-01-05 21:27:23.000 005 13968.54 119.67 54914.43 88888.00 2021-01-05 21:27:24.000 005 13968.01 119.33 54914.66 88888.00 2021-01-05 21:27:25.000 005 13968.20 119.82 54914.59 88888.00 2021-01-05 21:27:26.000 005 13968.01 119.78 54914.77 88888.00 2021-01-05 21:27:27.000 005 13967.77 119.85 54914.81 88888.00 2021-01-05 21:27:28.000 005 13967.89 119.86 54914.79 88888.00 2021-01-05 21:27:29.000 005 13968.54 120.32 54914.59 88888.00 2021-01-05 21:27:30.000 005 13968.26 120.18 54914.49 88888.00 2021-01-05 21:27:31.000 005 13968.08 120.16 54914.81 88888.00 2021-01-05 21:27:32.000 005 13970.99 122.96 54912.16 88888.00 2021-01-05 21:27:33.000 005 13967.50 119.81 54915.20 88888.00 2021-01-05 21:27:34.000 005 13967.89 120.24 54914.87 88888.00 2021-01-05 21:27:35.000 005 13967.72 120.12 54915.10 88888.00 2021-01-05 21:27:36.000 005 13968.18 120.28 54914.91 88888.00 2021-01-05 21:27:37.000 005 13970.90 123.25 54911.91 88888.00 2021-01-05 21:27:38.000 005 13967.63 120.14 54914.98 88888.00 2021-01-05 21:27:39.000 005 13967.72 120.45 54914.97 88888.00 2021-01-05 21:27:40.000 005 13967.86 120.39 54914.92 88888.00 2021-01-05 21:27:41.000 005 13967.62 120.15 54915.07 88888.00 2021-01-05 21:27:42.000 005 13968.33 120.56 54914.85 88888.00 2021-01-05 21:27:43.000 005 13967.66 120.28 54915.03 88888.00 2021-01-05 21:27:44.000 005 13967.74 120.00 54915.21 88888.00 2021-01-05 21:27:45.000 005 13967.86 120.07 54914.99 88888.00 2021-01-05 21:27:46.000 005 13967.80 119.99 54915.05 88888.00 2021-01-05 21:27:47.000 005 13967.70 120.15 54914.79 88888.00 2021-01-05 21:27:48.000 005 13967.98 119.58 54915.06 88888.00 2021-01-05 21:27:49.000 005 13971.05 122.81 54911.61 88888.00 2021-01-05 21:27:50.000 005 13967.44 119.41 54915.10 88888.00 2021-01-05 21:27:51.000 005 13967.42 119.10 54915.08 88888.00 2021-01-05 21:27:52.000 005 13967.46 118.94 54915.10 88888.00 2021-01-05 21:27:53.000 005 13967.45 119.01 54914.89 88888.00 2021-01-05 21:27:54.000 005 13967.84 118.99 54914.92 88888.00 2021-01-05 21:27:55.000 005 13970.91 122.11 54911.59 88888.00 2021-01-05 21:27:56.000 005 13967.39 118.58 54914.96 88888.00 2021-01-05 21:27:57.000 005 13967.31 118.57 54914.91 88888.00 2021-01-05 21:27:58.000 005 13967.23 118.48 54914.75 88888.00 2021-01-05 21:27:59.000 005 13967.32 118.39 54914.83 88888.00 2021-01-05 21:28:00.000 005 13968.38 119.31 54913.80 88888.00 2021-01-05 21:28:01.000 005 13967.78 118.64 54914.46 88888.00 2021-01-05 21:28:02.000 005 13967.26 118.22 54914.78 88888.00 2021-01-05 21:28:03.000 005 13967.13 118.29 54914.57 88888.00 2021-01-05 21:28:04.000 005 13966.92 117.97 54914.76 88888.00 2021-01-05 21:28:05.000 005 13967.20 118.29 54914.51 88888.00 2021-01-05 21:28:06.000 005 13967.00 118.08 54914.65 88888.00 2021-01-05 21:28:07.000 005 13967.46 118.20 54914.51 88888.00 2021-01-05 21:28:08.000 005 13967.13 118.18 54914.47 88888.00 2021-01-05 21:28:09.000 005 13967.00 118.15 54914.51 88888.00 2021-01-05 21:28:10.000 005 13967.12 118.38 54914.30 88888.00 2021-01-05 21:28:11.000 005 13966.99 118.21 54914.43 88888.00 2021-01-05 21:28:12.000 005 13967.05 118.46 54914.15 88888.00 2021-01-05 21:28:13.000 005 13967.02 118.94 54914.02 88888.00 2021-01-05 21:28:14.000 005 13967.14 118.60 54914.37 88888.00 2021-01-05 21:28:15.000 005 13966.85 118.59 54914.38 88888.00 2021-01-05 21:28:16.000 005 13966.99 118.47 54914.31 88888.00 2021-01-05 21:28:17.000 005 13967.08 118.84 54914.24 88888.00 2021-01-05 21:28:18.000 005 13966.88 118.54 54914.38 88888.00 2021-01-05 21:28:19.000 005 13967.34 118.87 54914.11 88888.00 2021-01-05 21:28:20.000 005 13970.00 121.90 54911.00 88888.00 2021-01-05 21:28:21.000 005 13967.55 119.61 54913.51 88888.00 2021-01-05 21:28:22.000 005 13966.67 118.56 54914.10 88888.00 2021-01-05 21:28:23.000 005 13966.67 118.49 54914.07 88888.00 2021-01-05 21:28:24.000 005 13966.77 118.82 54913.88 88888.00 2021-01-05 21:28:25.000 005 13970.24 122.13 54910.63 88888.00 2021-01-05 21:28:26.000 005 13966.88 118.83 54913.71 88888.00 2021-01-05 21:28:27.000 005 13966.53 118.65 54913.75 88888.00 2021-01-05 21:28:28.000 005 13966.29 118.70 54913.84 88888.00 2021-01-05 21:28:29.000 005 13966.07 118.52 54913.58 88888.00 2021-01-05 21:28:30.000 005 13965.97 118.63 54913.67 88888.00 2021-01-05 21:28:31.000 005 13966.04 118.47 54913.69 88888.00 2021-01-05 21:28:32.000 005 13966.33 118.73 54913.43 88888.00 2021-01-05 21:28:33.000 005 13965.60 118.77 54913.52 88888.00 2021-01-05 21:28:34.000 005 13965.29 118.40 54913.78 88888.00 2021-01-05 21:28:35.000 005 13965.32 118.25 54913.77 88888.00 2021-01-05 21:28:36.000 005 13965.08 118.37 54913.63 88888.00 2021-01-05 21:28:37.000 005 13964.97 118.39 54913.63 88888.00 2021-01-05 21:28:38.000 005 13964.89 118.56 54913.50 88888.00 2021-01-05 21:28:39.000 005 13965.17 118.86 54913.32 88888.00 2021-01-05 21:28:40.000 005 13964.69 118.69 54913.50 88888.00 2021-01-05 21:28:41.000 005 13964.52 118.59 54913.33 88888.00 2021-01-05 21:28:42.000 005 13965.11 119.59 54912.29 88888.00 2021-01-05 21:28:43.000 005 13964.26 118.74 54913.46 88888.00 2021-01-05 21:28:44.000 005 13964.59 118.95 54913.29 88888.00 2021-01-05 21:28:45.000 005 13968.30 123.05 54909.22 88888.00 2021-01-05 21:28:46.000 005 13964.65 119.56 54912.74 88888.00 2021-01-05 21:28:47.000 005 13963.66 118.82 54913.24 88888.00 2021-01-05 21:28:48.000 005 13963.76 119.05 54913.10 88888.00 2021-01-05 21:28:49.000 005 13963.32 118.76 54913.10 88888.00 2021-01-05 21:28:50.000 005 13963.56 119.03 54912.89 88888.00 2021-01-05 21:28:51.000 005 13966.50 122.15 54909.77 88888.00 2021-01-05 21:28:52.000 005 13962.98 118.86 54912.94 88888.00 2021-01-05 21:28:53.000 005 13962.75 118.75 54912.92 88888.00 2021-01-05 21:28:54.000 005 13962.49 118.73 54912.82 88888.00 2021-01-05 21:28:55.000 005 13962.12 118.45 54912.82 88888.00 2021-01-05 21:28:56.000 005 13965.06 121.72 54909.58 88888.00 2021-01-05 21:28:57.000 005 13962.21 118.68 54912.65 88888.00 2021-01-05 21:28:58.000 005 13961.75 118.45 54912.74 88888.00 2021-01-05 21:28:59.000 005 13961.42 118.27 54912.76 88888.00 2021-01-05 21:29:00.000 005 13961.13 118.12 54912.81 88888.00 2021-01-05 21:29:01.000 005 13961.07 118.20 54912.68 88888.00 2021-01-05 21:29:02.000 005 13960.88 118.21 54912.48 88888.00 2021-01-05 21:29:03.000 005 13960.75 117.95 54912.46 88888.00 2021-01-05 21:29:04.000 005 13960.97 118.05 54912.40 88888.00 2021-01-05 21:29:05.000 005 13960.24 117.82 54912.35 88888.00 2021-01-05 21:29:06.000 005 13960.30 117.86 54912.17 88888.00 2021-01-05 21:29:07.000 005 13960.05 117.60 54912.17 88888.00 2021-01-05 21:29:08.000 005 13959.87 117.43 54912.22 88888.00 2021-01-05 21:29:09.000 005 13960.10 117.40 54912.08 88888.00 2021-01-05 21:29:10.000 005 13959.62 117.22 54912.13 88888.00 2021-01-05 21:29:11.000 005 13959.56 116.98 54911.92 88888.00 2021-01-05 21:29:12.000 005 13959.15 116.76 54911.94 88888.00 2021-01-05 21:29:13.000 005 13958.91 116.31 54911.90 88888.00 2021-01-05 21:29:14.000 005 13958.87 116.31 54911.93 88888.00 2021-01-05 21:29:15.000 005 13959.27 116.50 54911.56 88888.00 2021-01-05 21:29:16.000 005 13962.25 119.26 54908.44 88888.00 2021-01-05 21:29:17.000 005 13958.57 115.63 54911.70 88888.00 2021-01-05 21:29:18.000 005 13958.33 115.23 54911.56 88888.00 2021-01-05 21:29:19.000 005 13958.29 115.26 54911.45 88888.00 2021-01-05 21:29:20.000 005 13957.86 114.68 54911.63 88888.00 2021-01-05 21:29:21.000 005 13957.91 114.54 54911.59 88888.00 2021-01-05 21:29:22.000 005 13961.37 117.71 54908.18 88888.00 2021-01-05 21:29:23.000 005 13957.71 114.11 54911.12 88888.00 2021-01-05 21:29:24.000 005 13957.62 113.84 54911.27 88888.00 2021-01-05 21:29:25.000 005 13957.23 113.35 54911.53 88888.00 2021-01-05 21:29:26.000 005 13957.30 113.33 54911.24 88888.00 2021-01-05 21:29:27.000 005 13957.27 112.92 54910.97 88888.00 2021-01-05 21:29:28.000 005 13957.51 112.90 54910.89 88888.00 2021-01-05 21:29:29.000 005 13957.18 112.55 54910.92 88888.00 2021-01-05 21:29:30.000 005 13957.32 112.36 54910.84 88888.00 2021-01-05 21:29:31.000 005 13957.11 111.95 54910.75 88888.00 2021-01-05 21:29:32.000 005 13956.92 111.69 54910.78 88888.00 2021-01-05 21:29:33.000 005 13956.89 111.50 54910.80 88888.00 2021-01-05 21:29:34.000 005 13957.49 111.18 54910.83 88888.00 2021-01-05 21:29:35.000 005 13956.99 110.92 54910.76 88888.00 2021-01-05 21:29:36.000 005 13957.09 110.63 54910.75 88888.00 2021-01-05 21:29:37.000 005 13957.28 110.33 54910.59 88888.00 2021-01-05 21:29:38.000 005 13957.09 110.12 54910.57 88888.00 2021-01-05 21:29:39.000 005 13957.04 109.65 54910.65 88888.00 2021-01-05 21:29:40.000 005 13957.87 109.84 54910.51 88888.00 2021-01-05 21:29:41.000 005 13957.62 109.36 54910.59 88888.00 2021-01-05 21:29:42.000 005 13960.57 112.27 54907.36 88888.00 2021-01-05 21:29:43.000 005 13957.45 108.73 54910.73 88888.00 2021-01-05 21:29:44.000 005 13957.56 108.54 54910.77 88888.00 2021-01-05 21:29:45.000 005 13957.61 108.54 54910.80 88888.00 2021-01-05 21:29:46.000 005 13957.83 108.37 54910.79 88888.00 2021-01-05 21:29:47.000 005 13961.56 111.63 54907.50 88888.00 2021-01-05 21:29:48.000 005 13958.35 108.30 54910.75 88888.00 2021-01-05 21:29:49.000 005 13958.24 108.34 54911.12 88888.00 2021-01-05 21:29:50.000 005 13958.58 108.33 54910.79 88888.00 2021-01-05 21:29:51.000 005 13958.56 108.05 54910.93 88888.00 2021-01-05 21:29:52.000 005 13958.67 107.82 54911.22 88888.00 2021-01-05 21:29:53.000 005 13962.53 111.48 54907.77 88888.00 2021-01-05 21:29:54.000 005 13959.29 107.79 54910.93 88888.00 2021-01-05 21:29:55.000 005 13959.10 107.72 54911.21 88888.00 2021-01-05 21:29:56.000 005 13959.25 107.46 54911.34 88888.00 2021-01-05 21:29:57.000 005 13959.36 107.38 54911.50 88888.00 2021-01-05 21:29:58.000 005 13959.57 107.45 54911.34 88888.00 2021-01-05 21:29:59.000 005 13959.73 107.22 54911.49 88888.00 2021-01-05 21:30:00.000 005 13960.04 107.09 54911.69 88888.00 2021-01-05 21:30:01.000 005 13962.73 110.12 54909.03 88888.00 2021-01-05 21:30:02.000 005 13960.43 106.80 54911.94 88888.00 2021-01-05 21:30:03.000 005 13960.44 106.78 54912.05 88888.00 2021-01-05 21:30:04.000 005 13960.71 106.74 54912.08 88888.00 2021-01-05 21:30:05.000 005 13961.55 107.03 54911.93 88888.00 2021-01-05 21:30:06.000 005 13961.74 106.96 54912.09 88888.00 2021-01-05 21:30:07.000 005 13964.80 110.03 54908.82 88888.00 2021-01-05 21:30:08.000 005 13961.78 106.66 54912.49 88888.00 2021-01-05 21:30:09.000 005 13961.91 106.73 54912.48 88888.00 2021-01-05 21:30:10.000 005 13961.90 106.27 54913.09 88888.00 2021-01-05 21:30:11.000 005 13962.12 106.79 54912.67 88888.00 2021-01-05 21:30:12.000 005 13962.99 107.12 54912.77 88888.00 2021-01-05 21:30:13.000 005 13966.02 110.34 54909.46 88888.00 2021-01-05 21:30:14.000 005 13962.78 107.02 54913.14 88888.00 2021-01-05 21:30:15.000 005 13963.00 107.01 54913.09 88888.00 2021-01-05 21:30:16.000 005 13963.21 107.15 54913.27 88888.00 2021-01-05 21:30:17.000 005 13963.31 107.21 54913.59 88888.00 2021-01-05 21:30:18.000 005 13964.36 107.72 54913.35 88888.00 2021-01-05 21:30:19.000 005 13967.28 110.85 54910.61 88888.00 2021-01-05 21:30:20.000 005 13964.04 107.65 54913.84 88888.00 2021-01-05 21:30:21.000 005 13964.04 107.61 54914.07 88888.00 2021-01-05 21:30:22.000 005 13964.33 107.94 54914.06 88888.00 2021-01-05 21:30:23.000 005 13964.49 107.78 54914.34 88888.00 2021-01-05 21:30:24.000 005 13964.72 107.93 54914.58 88888.00 2021-01-05 21:30:25.000 005 13965.07 108.33 54914.36 88888.00 2021-01-05 21:30:26.000 005 13968.00 111.46 54911.52 88888.00 2021-01-05 21:30:27.000 005 13965.16 108.42 54914.79 88888.00 2021-01-05 21:30:28.000 005 13965.34 108.43 54914.85 88888.00 2021-01-05 21:30:29.000 005 13965.63 108.63 54914.68 88888.00 2021-01-05 21:30:30.000 005 13966.20 108.71 54915.13 88888.00 2021-01-05 21:30:31.000 005 13969.90 112.88 54910.95 88888.00 2021-01-05 21:30:32.000 005 13966.35 108.91 54915.46 88888.00 2021-01-05 21:30:33.000 005 13966.55 108.94 54915.43 88888.00 2021-01-05 21:30:34.000 005 13969.89 112.30 54912.29 88888.00 2021-01-05 21:30:35.000 005 13967.14 109.44 54915.61 88888.00 2021-01-05 21:30:36.000 005 13967.30 109.52 54915.65 88888.00 2021-01-05 21:30:37.000 005 13968.03 109.56 54915.86 88888.00 2021-01-05 21:30:38.000 005 13968.18 109.53 54916.15 88888.00 2021-01-05 21:30:39.000 005 13971.29 112.79 54913.01 88888.00 2021-01-05 21:30:40.000 005 13968.33 109.64 54916.42 88888.00 2021-01-05 21:30:41.000 005 13968.74 110.04 54916.38 88888.00 2021-01-05 21:30:42.000 005 13968.85 109.56 54916.79 88888.00 2021-01-05 21:30:43.000 005 13969.87 109.99 54916.77 88888.00 2021-01-05 21:30:44.000 005 13970.03 109.85 54916.92 88888.00 2021-01-05 21:30:45.000 005 13969.99 109.84 54917.12 88888.00 2021-01-05 21:30:46.000 005 13970.03 109.72 54917.24 88888.00 2021-01-05 21:30:47.000 005 13970.48 109.80 54917.16 88888.00 2021-01-05 21:30:48.000 005 13970.90 109.81 54917.27 88888.00 2021-01-05 21:30:49.000 005 13970.91 109.49 54917.62 88888.00 2021-01-05 21:30:50.000 005 13971.65 109.66 54917.59 88888.00 2021-01-05 21:30:51.000 005 13971.51 109.46 54917.76 88888.00 2021-01-05 21:30:52.000 005 13972.41 109.97 54917.54 88888.00 2021-01-05 21:30:53.000 005 13971.66 109.55 54917.94 88888.00 2021-01-05 21:30:54.000 005 13971.88 109.47 54918.05 88888.00 2021-01-05 21:30:55.000 005 13972.44 109.75 54918.28 88888.00 2021-01-05 21:30:56.000 005 13972.55 109.76 54918.33 88888.00 2021-01-05 21:30:57.000 005 13972.56 109.81 54918.54 88888.00 2021-01-05 21:30:58.000 005 13972.71 109.98 54918.57 88888.00 2021-01-05 21:30:59.000 005 13974.26 112.24 54916.06 88888.00 2021-01-05 21:31:00.000 005 13973.26 110.30 54918.78 88888.00 2021-01-05 21:31:01.000 005 13972.91 110.42 54919.06 88888.00 2021-01-05 21:31:02.000 005 13973.71 111.03 54918.87 88888.00 2021-01-05 21:31:03.000 005 13973.75 111.04 54918.97 88888.00 2021-01-05 21:31:04.000 005 13973.84 111.45 54918.91 88888.00 2021-01-05 21:31:05.000 005 13977.21 114.68 54915.91 88888.00 2021-01-05 21:31:06.000 005 13974.21 111.50 54919.26 88888.00 2021-01-05 21:31:07.000 005 13974.33 111.48 54919.37 88888.00 2021-01-05 21:31:08.000 005 13975.03 112.05 54919.29 88888.00 2021-01-05 21:31:09.000 005 13975.25 112.19 54919.51 88888.00 2021-01-05 21:31:10.000 005 13975.25 112.29 54919.62 88888.00 2021-01-05 21:31:11.000 005 13975.23 112.40 54919.78 88888.00 2021-01-05 21:31:12.000 005 13975.44 112.78 54919.88 88888.00 2021-01-05 21:31:13.000 005 13976.28 113.33 54919.83 88888.00 2021-01-05 21:31:14.000 005 13976.22 113.43 54919.76 88888.00 2021-01-05 21:31:15.000 005 13976.67 113.61 54920.14 88888.00 2021-01-05 21:31:16.000 005 13976.78 113.70 54920.31 88888.00 2021-01-05 21:31:17.000 005 13976.93 114.10 54920.40 88888.00 2021-01-05 21:31:18.000 005 13977.05 114.30 54920.49 88888.00 2021-01-05 21:31:19.000 005 13977.43 114.64 54920.44 88888.00 2021-01-05 21:31:20.000 005 13977.73 114.90 54920.73 88888.00 2021-01-05 21:31:21.000 005 13977.31 114.72 54920.81 88888.00 2021-01-05 21:31:22.000 005 13977.56 115.20 54920.80 88888.00 2021-01-05 21:31:23.000 005 13977.55 115.33 54920.95 88888.00 2021-01-05 21:31:24.000 005 13977.35 115.57 54920.84 88888.00 2021-01-05 21:31:25.000 005 13980.42 118.97 54917.76 88888.00 2021-01-05 21:31:26.000 005 13977.34 116.06 54920.95 88888.00 2021-01-05 21:31:27.000 005 13977.68 116.32 54921.08 88888.00 2021-01-05 21:31:28.000 005 13977.52 116.19 54921.20 88888.00 2021-01-05 21:31:29.000 005 13977.38 116.57 54920.87 88888.00 2021-01-05 21:31:30.000 005 13980.40 120.15 54917.53 88888.00 2021-01-05 21:31:31.000 005 13977.19 116.80 54921.01 88888.00 2021-01-05 21:31:32.000 005 13976.68 116.50 54921.20 88888.00 2021-01-05 21:31:33.000 005 13977.47 117.01 54920.95 88888.00 2021-01-05 21:31:34.000 005 13977.62 117.29 54921.02 88888.00 2021-01-05 21:31:35.000 005 13976.80 117.28 54920.87 88888.00 2021-01-05 21:31:36.000 005 13976.53 117.06 54920.83 88888.00 2021-01-05 21:31:37.000 005 13976.40 117.19 54920.77 88888.00 2021-01-05 21:31:38.000 005 13976.58 117.44 54920.54 88888.00 2021-01-05 21:31:39.000 005 13976.08 117.36 54920.63 88888.00 2021-01-05 21:31:40.000 005 13976.26 117.23 54920.47 88888.00 2021-01-05 21:31:41.000 005 13976.11 117.25 54920.32 88888.00 2021-01-05 21:31:42.000 005 13975.90 117.40 54920.37 88888.00 2021-01-05 21:31:43.000 005 13975.76 117.24 54920.22 88888.00 2021-01-05 21:31:44.000 005 13975.84 117.41 54920.15 88888.00 2021-01-05 21:31:45.000 005 13976.59 117.72 54919.91 88888.00 2021-01-05 21:31:46.000 005 13976.01 117.47 54920.09 88888.00 2021-01-05 21:31:47.000 005 13976.05 117.51 54920.17 88888.00 2021-01-05 21:31:48.000 005 13975.87 117.45 54920.03 88888.00 2021-01-05 21:31:49.000 005 13975.63 117.60 54919.90 88888.00 2021-01-05 21:31:50.000 005 13975.79 117.72 54919.89 88888.00 2021-01-05 21:31:51.000 005 13975.83 117.96 54919.89 88888.00 2021-01-05 21:31:52.000 005 13976.39 118.32 54919.70 88888.00 2021-01-05 21:31:53.000 005 13976.28 118.58 54919.81 88888.00 2021-01-05 21:31:54.000 005 13975.92 118.40 54919.88 88888.00 2021-01-05 21:31:55.000 005 13979.02 121.75 54916.45 88888.00 2021-01-05 21:31:56.000 005 13975.92 118.95 54919.61 88888.00 2021-01-05 21:31:57.000 005 13976.03 119.25 54919.51 88888.00 2021-01-05 21:31:58.000 005 13976.29 119.60 54919.49 88888.00 2021-01-05 21:31:59.000 005 13975.74 119.72 54919.43 88888.00 2021-01-05 21:32:00.000 005 13975.66 119.98 54919.37 88888.00 2021-01-05 21:32:01.000 005 13978.62 123.42 54916.11 88888.00 2021-01-05 21:32:02.000 005 13975.22 120.18 54919.47 88888.00 2021-01-05 21:32:03.000 005 13975.20 120.22 54919.22 88888.00 2021-01-05 21:32:04.000 005 13974.90 120.24 54919.34 88888.00 2021-01-05 21:32:05.000 005 13975.49 120.57 54919.18 88888.00 2021-01-05 21:32:06.000 005 13974.79 120.42 54919.37 88888.00 2021-01-05 21:32:07.000 005 13974.53 120.46 54919.15 88888.00 2021-01-05 21:32:08.000 005 13974.56 120.64 54919.21 88888.00 2021-01-05 21:32:09.000 005 13977.49 123.73 54915.88 88888.00 2021-01-05 21:32:10.000 005 13974.42 120.92 54918.85 88888.00 2021-01-05 21:32:11.000 005 13974.50 120.79 54918.87 88888.00 2021-01-05 21:32:12.000 005 13974.45 120.69 54918.79 88888.00 2021-01-05 21:32:13.000 005 13974.05 120.64 54918.72 88888.00 2021-01-05 21:32:14.000 005 13973.88 120.72 54918.65 88888.00 2021-01-05 21:32:15.000 005 13973.96 120.83 54918.51 88888.00 2021-01-05 21:32:16.000 005 13973.87 120.91 54918.53 88888.00 2021-01-05 21:32:17.000 005 13974.08 121.05 54918.53 88888.00 2021-01-05 21:32:18.000 005 13976.75 124.14 54915.14 88888.00 2021-01-05 21:32:19.000 005 13973.55 121.11 54918.09 88888.00 2021-01-05 21:32:20.000 005 13973.02 120.75 54918.64 88888.00 2021-01-05 21:32:21.000 005 13972.50 120.67 54918.15 88888.00 2021-01-05 21:32:22.000 005 13972.30 120.52 54918.13 88888.00 2021-01-05 21:32:23.000 005 13972.68 120.63 54917.84 88888.00 2021-01-05 21:32:24.000 005 13975.44 123.80 54914.26 88888.00 2021-01-05 21:32:25.000 005 13971.88 120.13 54917.76 88888.00 2021-01-05 21:32:26.000 005 13971.29 119.91 54917.76 88888.00 2021-01-05 21:32:27.000 005 13971.24 120.10 54917.45 88888.00 2021-01-05 21:32:28.000 005 13971.06 120.07 54917.37 88888.00 2021-01-05 21:32:29.000 005 13971.10 120.20 54917.22 88888.00 2021-01-05 21:32:30.000 005 13971.17 120.35 54917.16 88888.00 2021-01-05 21:32:31.000 005 13970.90 120.52 54917.07 88888.00 2021-01-05 21:32:32.000 005 13973.76 123.86 54913.69 88888.00 2021-01-05 21:32:33.000 005 13970.32 120.70 54916.98 88888.00 2021-01-05 21:32:34.000 005 13970.35 120.92 54916.85 88888.00 2021-01-05 21:32:35.000 005 13970.55 120.98 54916.78 88888.00 2021-01-05 21:32:36.000 005 13970.59 121.21 54916.54 88888.00 2021-01-05 21:32:37.000 005 13970.62 121.40 54916.55 88888.00 2021-01-05 21:32:38.000 005 13970.49 121.44 54916.60 88888.00 2021-01-05 21:32:39.000 005 13970.32 121.48 54916.62 88888.00 2021-01-05 21:32:40.000 005 13970.44 121.65 54916.39 88888.00 2021-01-05 21:32:41.000 005 13971.24 122.34 54915.81 88888.00 2021-01-05 21:32:42.000 005 13971.01 122.20 54916.41 88888.00 2021-01-05 21:32:43.000 005 13970.89 122.21 54916.58 88888.00 2021-01-05 21:32:44.000 005 13970.47 122.40 54916.16 88888.00 2021-01-05 21:32:45.000 005 13970.68 122.34 54916.53 88888.00 2021-01-05 21:32:46.000 005 13970.40 122.28 54916.41 88888.00 2021-01-05 21:32:47.000 005 13970.16 122.23 54916.36 88888.00 2021-01-05 21:32:48.000 005 13970.42 122.60 54916.35 88888.00 2021-01-05 21:32:49.000 005 13969.92 122.85 54915.84 88888.00 2021-01-05 21:32:50.000 005 13969.50 122.17 54916.21 88888.00 2021-01-05 21:32:51.000 005 13968.94 122.15 54916.24 88888.00 2021-01-05 21:32:52.000 005 13972.13 125.28 54912.72 88888.00 2021-01-05 21:32:53.000 005 13968.51 121.80 54915.95 88888.00 2021-01-05 21:32:54.000 005 13967.98 121.58 54915.87 88888.00 2021-01-05 21:32:55.000 005 13967.96 121.64 54915.81 88888.00 2021-01-05 21:32:56.000 005 13967.36 121.39 54915.73 88888.00 2021-01-05 21:32:57.000 005 13966.78 120.87 54915.83 88888.00 2021-01-05 21:32:58.000 005 13969.87 124.11 54912.29 88888.00 2021-01-05 21:32:59.000 005 13966.26 120.49 54915.40 88888.00 2021-01-05 21:33:00.000 005 13966.19 120.35 54915.42 88888.00 2021-01-05 21:33:01.000 005 13966.39 120.35 54915.05 88888.00 2021-01-05 21:33:02.000 005 13966.71 121.19 54914.37 88888.00 2021-01-05 21:33:03.000 005 13965.90 120.14 54915.06 88888.00 2021-01-05 21:33:04.000 005 13966.08 120.28 54914.85 88888.00 2021-01-05 21:33:05.000 005 13966.04 120.19 54914.96 88888.00 2021-01-05 21:33:06.000 005 13966.50 120.49 54914.72 88888.00 2021-01-05 21:33:07.000 005 13966.43 120.37 54914.92 88888.00 2021-01-05 21:33:08.000 005 13966.32 120.52 54914.77 88888.00 2021-01-05 21:33:09.000 005 13966.17 120.38 54914.67 88888.00 2021-01-05 21:33:10.000 005 13966.21 120.48 54914.51 88888.00 2021-01-05 21:33:11.000 005 13966.40 120.70 54914.64 88888.00 2021-01-05 21:33:12.000 005 13966.08 120.56 54914.49 88888.00 2021-01-05 21:33:13.000 005 13966.62 120.72 54914.45 88888.00 2021-01-05 21:33:14.000 005 13966.29 120.78 54914.49 88888.00 2021-01-05 21:33:15.000 005 13966.06 120.51 54914.66 88888.00 2021-01-05 21:33:16.000 005 13966.15 120.76 54914.61 88888.00 2021-01-05 21:33:17.000 005 13969.01 123.81 54911.27 88888.00 2021-01-05 21:33:18.000 005 13965.78 120.83 54914.49 88888.00 2021-01-05 21:33:19.000 005 13965.78 120.90 54914.32 88888.00 2021-01-05 21:33:20.000 005 13966.31 121.20 54914.45 88888.00 2021-01-05 21:33:21.000 005 13965.95 121.04 54914.43 88888.00 2021-01-05 21:33:22.000 005 13969.12 124.32 54910.96 88888.00 2021-01-05 21:33:23.000 005 13966.31 121.69 54913.38 88888.00 2021-01-05 21:33:24.000 005 13965.28 120.53 54914.54 88888.00 2021-01-05 21:33:25.000 005 13965.28 120.70 54914.60 88888.00 2021-01-05 21:33:26.000 005 13965.37 120.52 54914.54 88888.00 2021-01-05 21:33:27.000 005 13965.10 120.38 54914.39 88888.00 2021-01-05 21:33:28.000 005 13964.99 120.40 54914.67 88888.00 2021-01-05 21:33:29.000 005 13968.10 123.54 54911.01 88888.00 2021-01-05 21:33:30.000 005 13964.86 120.44 54914.42 88888.00 2021-01-05 21:33:31.000 005 13965.10 120.69 54914.46 88888.00 2021-01-05 21:33:32.000 005 13965.30 120.86 54914.22 88888.00 2021-01-05 21:33:33.000 005 13964.59 120.54 54914.46 88888.00 2021-01-05 21:33:34.000 005 13964.49 120.65 54914.42 88888.00 2021-01-05 21:33:35.000 005 13964.34 120.59 54914.40 88888.00 2021-01-05 21:33:36.000 005 13963.99 120.33 54914.33 88888.00 2021-01-05 21:33:37.000 005 13964.06 120.29 54914.51 88888.00 2021-01-05 21:33:38.000 005 13964.38 120.51 54914.30 88888.00 2021-01-05 21:33:39.000 005 13964.08 120.39 54914.03 88888.00 2021-01-05 21:33:40.000 005 13963.69 120.10 54914.21 88888.00 2021-01-05 21:33:41.000 005 13963.43 119.97 54913.94 88888.00 2021-01-05 21:33:42.000 005 13962.99 119.50 54914.05 88888.00 2021-01-05 21:33:43.000 005 13962.90 119.26 54913.94 88888.00 2021-01-05 21:33:44.000 005 13962.61 118.97 54913.91 88888.00 2021-01-05 21:33:45.000 005 13963.08 118.94 54913.72 88888.00 2021-01-05 21:33:46.000 005 13962.69 118.58 54913.58 88888.00 2021-01-05 21:33:47.000 005 13962.42 118.25 54913.58 88888.00 2021-01-05 21:33:48.000 005 13962.41 118.02 54913.42 88888.00 2021-01-05 21:33:49.000 005 13964.34 120.17 54910.73 88888.00 2021-01-05 21:33:50.000 005 13962.03 117.36 54913.34 88888.00 2021-01-05 21:33:51.000 005 13962.10 117.16 54913.24 88888.00 2021-01-05 21:33:52.000 005 13961.97 116.93 54913.27 88888.00 2021-01-05 21:33:53.000 005 13962.10 116.81 54913.31 88888.00 2021-01-05 21:33:54.000 005 13962.05 116.43 54913.25 88888.00 2021-01-05 21:33:55.000 005 13965.00 119.71 54909.81 88888.00 2021-01-05 21:33:56.000 005 13962.50 116.45 54912.97 88888.00 2021-01-05 21:33:57.000 005 13962.38 116.47 54913.20 88888.00 2021-01-05 21:33:58.000 005 13962.07 116.15 54913.06 88888.00 2021-01-05 21:33:59.000 005 13962.05 116.12 54912.99 88888.00 2021-01-05 21:34:00.000 005 13961.86 116.12 54913.01 88888.00 2021-01-05 21:34:01.000 005 13962.10 116.33 54912.99 88888.00 2021-01-05 21:34:02.000 005 13961.82 116.10 54912.97 88888.00 2021-01-05 21:34:03.000 005 13962.50 116.41 54913.01 88888.00 2021-01-05 21:34:04.000 005 13961.81 116.28 54913.13 88888.00 2021-01-05 21:34:05.000 005 13961.95 116.45 54913.02 88888.00 2021-01-05 21:34:06.000 005 13961.56 116.25 54912.83 88888.00 2021-01-05 21:34:07.000 005 13961.32 116.19 54912.77 88888.00 2021-01-05 21:34:08.000 005 13961.24 116.05 54912.98 88888.00 2021-01-05 21:34:09.000 005 13961.56 116.06 54912.76 88888.00 2021-01-05 21:34:10.000 005 13961.35 115.94 54912.67 88888.00 2021-01-05 21:34:11.000 005 13960.73 115.43 54912.84 88888.00 2021-01-05 21:34:12.000 005 13960.63 115.39 54912.60 88888.00 2021-01-05 21:34:13.000 005 13959.97 115.07 54912.70 88888.00 2021-01-05 21:34:14.000 005 13963.62 118.23 54909.13 88888.00 2021-01-05 21:34:15.000 005 13960.23 114.71 54912.51 88888.00 2021-01-05 21:34:16.000 005 13960.58 114.78 54912.50 88888.00 2021-01-05 21:34:17.000 005 13959.90 114.36 54912.38 88888.00 2021-01-05 21:34:18.000 005 13959.89 114.30 54912.39 88888.00 2021-01-05 21:34:19.000 005 13959.87 114.04 54912.58 88888.00 2021-01-05 21:34:20.000 005 13962.68 116.96 54909.19 88888.00 2021-01-05 21:34:21.000 005 13959.67 113.77 54912.13 88888.00 2021-01-05 21:34:22.000 005 13959.48 113.65 54912.12 88888.00 2021-01-05 21:34:23.000 005 13959.50 113.23 54912.19 88888.00 2021-01-05 21:34:24.000 005 13959.26 113.12 54912.18 88888.00 2021-01-05 21:34:25.000 005 13959.33 112.99 54911.78 88888.00 2021-01-05 21:34:26.000 005 13959.11 112.94 54911.97 88888.00 2021-01-05 21:34:27.000 005 13958.77 112.62 54911.88 88888.00 2021-01-05 21:34:28.000 005 13959.30 112.86 54911.77 88888.00 2021-01-05 21:34:29.000 005 13958.94 112.60 54911.77 88888.00 2021-01-05 21:34:30.000 005 13958.77 112.52 54911.50 88888.00 2021-01-05 21:34:31.000 005 13958.83 112.42 54911.45 88888.00 2021-01-05 21:34:32.000 005 13958.77 112.33 54911.58 88888.00 2021-01-05 21:34:33.000 005 13958.35 111.82 54911.55 88888.00 2021-01-05 21:34:34.000 005 13958.88 112.17 54911.36 88888.00 2021-01-05 21:34:35.000 005 13958.80 111.80 54911.34 88888.00 2021-01-05 21:34:36.000 005 13958.53 111.82 54911.17 88888.00 2021-01-05 21:34:37.000 005 13958.13 111.52 54911.14 88888.00 2021-01-05 21:34:38.000 005 13958.05 111.23 54911.19 88888.00 2021-01-05 21:34:39.000 005 13958.01 111.18 54911.12 88888.00 2021-01-05 21:34:40.000 005 13957.89 110.98 54910.96 88888.00 2021-01-05 21:34:41.000 005 13958.58 111.33 54911.07 88888.00 2021-01-05 21:34:42.000 005 13958.07 110.94 54911.14 88888.00 2021-01-05 21:34:43.000 005 13958.10 110.93 54911.11 88888.00 2021-01-05 21:34:44.000 005 13958.22 111.22 54910.69 88888.00 2021-01-05 21:34:45.000 005 13960.94 114.11 54907.66 88888.00 2021-01-05 21:34:46.000 005 13957.71 110.69 54911.00 88888.00 2021-01-05 21:34:47.000 005 13957.75 110.83 54910.92 88888.00 2021-01-05 21:34:48.000 005 13957.59 110.54 54910.97 88888.00 2021-01-05 21:34:49.000 005 13957.40 110.73 54910.85 88888.00 2021-01-05 21:34:50.000 005 13960.36 113.64 54907.46 88888.00 2021-01-05 21:34:51.000 005 13957.01 110.39 54910.75 88888.00 2021-01-05 21:34:52.000 005 13956.86 110.57 54910.32 88888.00 2021-01-05 21:34:53.000 005 13956.86 110.30 54910.73 88888.00 2021-01-05 21:34:54.000 005 13956.33 109.84 54910.80 88888.00 2021-01-05 21:34:55.000 005 13955.99 109.70 54910.59 88888.00 2021-01-05 21:34:56.000 005 13955.98 109.70 54910.86 88888.00 2021-01-05 21:34:57.000 005 13955.81 109.83 54910.70 88888.00 2021-01-05 21:34:58.000 005 13955.67 109.67 54910.65 88888.00 2021-01-05 21:34:59.000 005 13956.21 109.77 54910.72 88888.00 2021-01-05 21:35:00.000 005 13955.98 109.42 54910.77 88888.00 2021-01-05 21:35:01.000 005 13961.07 114.47 54904.45 88888.00 2021-01-05 21:35:02.000 005 13955.77 109.36 54910.69 88888.00 2021-01-05 21:35:03.000 005 13955.59 109.45 54910.49 88888.00 2021-01-05 21:35:04.000 005 13955.58 109.31 54910.71 88888.00 2021-01-05 21:35:05.000 005 13955.21 109.25 54910.74 88888.00 2021-01-05 21:35:06.000 005 13955.98 109.66 54910.30 88888.00 2021-01-05 21:35:07.000 005 13958.68 112.69 54907.31 88888.00 2021-01-05 21:35:08.000 005 13955.34 109.29 54910.63 88888.00 2021-01-05 21:35:09.000 005 13955.47 109.23 54910.63 88888.00 2021-01-05 21:35:10.000 005 13955.66 109.35 54910.38 88888.00 2021-01-05 21:35:11.000 005 13955.49 109.40 54910.53 88888.00 2021-01-05 21:35:12.000 005 13956.26 109.99 54909.73 88888.00 2021-01-05 21:35:13.000 005 13955.76 109.40 54910.55 88888.00 2021-01-05 21:35:14.000 005 13955.63 109.44 54910.33 88888.00 2021-01-05 21:35:15.000 005 13955.60 109.39 54910.57 88888.00 2021-01-05 21:35:16.000 005 13955.63 109.37 54910.37 88888.00 2021-01-05 21:35:17.000 005 13955.32 109.27 54910.76 88888.00 2021-01-05 21:35:18.000 005 13955.87 109.46 54910.65 88888.00 2021-01-05 21:35:19.000 005 13955.56 109.25 54910.55 88888.00 2021-01-05 21:35:20.000 005 13955.36 109.35 54910.66 88888.00 2021-01-05 21:35:21.000 005 13955.30 109.32 54910.57 88888.00 2021-01-05 21:35:22.000 005 13955.39 109.48 54910.51 88888.00 2021-01-05 21:35:23.000 005 13955.05 109.04 54910.84 88888.00 2021-01-05 21:35:24.000 005 13955.50 109.34 54910.52 88888.00 2021-01-05 21:35:25.000 005 13955.69 109.44 54910.62 88888.00 2021-01-05 21:35:26.000 005 13955.22 109.26 54910.90 88888.00 2021-01-05 21:35:27.000 005 13954.77 109.59 54910.61 88888.00 2021-01-05 21:35:28.000 005 13955.14 109.66 54910.42 88888.00 2021-01-05 21:35:29.000 005 13954.64 109.49 54910.67 88888.00 2021-01-05 21:35:30.000 005 13954.68 109.45 54910.70 88888.00 2021-01-05 21:35:31.000 005 13955.16 109.80 54910.68 88888.00 2021-01-05 21:35:32.000 005 13957.58 112.71 54907.60 88888.00 2021-01-05 21:35:33.000 005 13955.38 110.26 54910.24 88888.00 2021-01-05 21:35:34.000 005 13954.63 109.81 54910.70 88888.00 2021-01-05 21:35:35.000 005 13954.11 109.52 54910.77 88888.00 2021-01-05 21:35:36.000 005 13954.02 109.58 54910.81 88888.00 2021-01-05 21:35:37.000 005 13957.51 113.03 54907.57 88888.00 2021-01-05 21:35:38.000 005 13954.32 109.90 54910.90 88888.00 2021-01-05 21:35:39.000 005 13953.99 109.94 54910.88 88888.00 2021-01-05 21:35:40.000 005 13953.96 110.04 54910.67 88888.00 2021-01-05 21:35:41.000 005 13953.95 109.84 54911.00 88888.00 2021-01-05 21:35:42.000 005 13953.98 110.14 54910.71 88888.00 2021-01-05 21:35:43.000 005 13954.27 110.16 54910.71 88888.00 2021-01-05 21:35:44.000 005 13954.24 110.15 54910.54 88888.00 2021-01-05 21:35:45.000 005 13953.73 109.70 54910.77 88888.00 2021-01-05 21:35:46.000 005 13953.77 109.78 54910.75 88888.00 2021-01-05 21:35:47.000 005 13953.68 109.66 54910.79 88888.00 2021-01-05 21:35:48.000 005 13954.86 111.20 54908.55 88888.00 2021-01-05 21:35:49.000 005 13957.44 113.12 54907.44 88888.00 2021-01-05 21:35:50.000 005 13954.28 109.93 54910.49 88888.00 2021-01-05 21:35:51.000 005 13954.01 109.82 54910.52 88888.00 2021-01-05 21:35:52.000 005 13953.96 109.63 54910.73 88888.00 2021-01-05 21:35:53.000 005 13953.85 109.61 54910.76 88888.00 2021-01-05 21:35:54.000 005 13957.64 113.50 54907.35 88888.00 2021-01-05 21:35:55.000 005 13954.11 109.86 54910.69 88888.00 2021-01-05 21:35:56.000 005 13954.79 109.98 54910.77 88888.00 2021-01-05 21:35:57.000 005 13954.33 109.89 54910.77 88888.00 2021-01-05 21:35:58.000 005 13954.33 109.96 54910.75 88888.00 2021-01-05 21:35:59.000 005 13954.46 110.04 54910.81 88888.00 2021-01-05 21:36:00.000 005 13954.40 110.25 54910.99 88888.00 2021-01-05 21:36:01.000 005 13954.54 110.25 54911.07 88888.00 2021-01-05 21:36:02.000 005 13955.12 110.71 54911.04 88888.00 2021-01-05 21:36:03.000 005 13955.15 110.85 54910.72 88888.00 2021-01-05 21:36:04.000 005 13954.89 110.87 54911.08 88888.00 2021-01-05 21:36:05.000 005 13955.01 110.79 54911.28 88888.00 2021-01-05 21:36:06.000 005 13955.01 110.78 54911.30 88888.00 2021-01-05 21:36:07.000 005 13955.22 111.05 54911.24 88888.00 2021-01-05 21:36:08.000 005 13959.19 114.44 54907.93 88888.00 2021-01-05 21:36:09.000 005 13955.61 111.25 54911.23 88888.00 2021-01-05 21:36:10.000 005 13955.78 111.62 54911.20 88888.00 2021-01-05 21:36:11.000 005 13955.63 111.38 54911.39 88888.00 2021-01-05 21:36:12.000 005 13955.68 111.62 54911.56 88888.00 2021-01-05 21:36:13.000 005 13955.87 111.73 54911.55 88888.00 2021-01-05 21:36:14.000 005 13956.59 111.95 54911.57 88888.00 2021-01-05 21:36:15.000 005 13956.64 112.16 54911.68 88888.00 2021-01-05 21:36:16.000 005 13956.39 112.28 54911.63 88888.00 2021-01-05 21:36:17.000 005 13956.41 112.05 54911.75 88888.00 2021-01-05 21:36:18.000 005 13956.38 112.06 54911.90 88888.00 2021-01-05 21:36:19.000 005 13956.50 112.14 54911.91 88888.00 2021-01-05 21:36:20.000 005 13956.44 112.09 54912.09 88888.00 2021-01-05 21:36:21.000 005 13956.97 112.39 54911.85 88888.00 2021-01-05 21:36:22.000 005 13956.77 112.04 54912.25 88888.00 2021-01-05 21:36:23.000 005 13959.97 115.67 54908.41 88888.00 2021-01-05 21:36:24.000 005 13956.87 112.35 54911.98 88888.00 2021-01-05 21:36:25.000 005 13956.71 112.32 54912.15 88888.00 2021-01-05 21:36:26.000 005 13956.78 112.52 54912.13 88888.00 2021-01-05 21:36:27.000 005 13957.27 112.88 54912.08 88888.00 2021-01-05 21:36:28.000 005 13957.17 113.04 54912.11 88888.00 2021-01-05 21:36:29.000 005 13960.11 116.31 54908.77 88888.00 2021-01-05 21:36:30.000 005 13956.96 113.09 54912.12 88888.00 2021-01-05 21:36:31.000 005 13956.91 113.49 54912.04 88888.00 2021-01-05 21:36:32.000 005 13956.98 113.55 54912.22 88888.00 2021-01-05 21:36:33.000 005 13957.09 113.94 54911.76 88888.00 2021-01-05 21:36:34.000 005 13957.40 113.87 54912.02 88888.00 2021-01-05 21:36:35.000 005 13960.19 117.01 54908.91 88888.00 2021-01-05 21:36:36.000 005 13957.17 113.78 54912.20 88888.00 2021-01-05 21:36:37.000 005 13957.08 113.81 54912.18 88888.00 2021-01-05 21:36:38.000 005 13957.37 113.82 54912.28 88888.00 2021-01-05 21:36:39.000 005 13957.65 113.92 54912.15 88888.00 2021-01-05 21:36:40.000 005 13957.55 113.99 54912.06 88888.00 2021-01-05 21:36:41.000 005 13960.91 117.27 54908.78 88888.00 2021-01-05 21:36:42.000 005 13957.65 113.92 54912.21 88888.00 2021-01-05 21:36:43.000 005 13957.51 114.12 54912.08 88888.00 2021-01-05 21:36:44.000 005 13957.87 114.30 54911.82 88888.00 2021-01-05 21:36:45.000 005 13957.75 114.18 54912.29 88888.00 2021-01-05 21:36:46.000 005 13958.26 114.40 54912.21 88888.00 2021-01-05 21:36:47.000 005 13958.28 114.60 54912.10 88888.00 2021-01-05 21:36:48.000 005 13957.88 114.50 54912.21 88888.00 2021-01-05 21:36:49.000 005 13957.88 114.55 54912.23 88888.00 2021-01-05 21:36:50.000 005 13957.75 114.63 54912.46 88888.00 2021-01-05 21:36:51.000 005 13957.77 114.53 54912.37 88888.00 2021-01-05 21:36:52.000 005 13958.22 114.94 54912.16 88888.00 2021-01-05 21:36:53.000 005 13958.08 115.09 54912.34 88888.00 2021-01-05 21:36:54.000 005 13957.47 114.90 54912.24 88888.00 2021-01-05 21:36:55.000 005 13957.34 114.82 54912.42 88888.00 2021-01-05 21:36:56.000 005 13957.32 114.91 54912.12 88888.00 2021-01-05 21:36:57.000 005 13957.23 114.66 54912.15 88888.00 2021-01-05 21:36:58.000 005 13956.95 114.79 54912.29 88888.00 2021-01-05 21:36:59.000 005 13957.27 114.81 54912.22 88888.00 2021-01-05 21:37:00.000 005 13960.19 118.31 54908.79 88888.00 2021-01-05 21:37:01.000 005 13957.47 115.11 54912.31 88888.00 2021-01-05 21:37:02.000 005 13957.17 114.92 54912.27 88888.00 2021-01-05 21:37:03.000 005 13957.15 114.99 54912.19 88888.00 2021-01-05 21:37:04.000 005 13957.93 115.24 54912.08 88888.00 2021-01-05 21:37:05.000 005 13961.07 118.51 54908.71 88888.00 2021-01-05 21:37:06.000 005 13957.96 115.45 54912.20 88888.00 2021-01-05 21:37:07.000 005 13958.12 115.40 54912.24 88888.00 2021-01-05 21:37:08.000 005 13958.22 115.44 54912.49 88888.00 2021-01-05 21:37:09.000 005 13958.37 115.57 54912.31 88888.00 2021-01-05 21:37:10.000 005 13958.78 115.72 54912.07 88888.00 2021-01-05 21:37:11.000 005 13961.99 118.84 54909.10 88888.00 2021-01-05 21:37:12.000 005 13958.80 115.64 54912.37 88888.00 2021-01-05 21:37:13.000 005 13958.72 115.75 54912.48 88888.00 2021-01-05 21:37:14.000 005 13958.88 115.73 54912.47 88888.00 2021-01-05 21:37:15.000 005 13958.79 115.93 54912.44 88888.00 2021-01-05 21:37:16.000 005 13958.82 115.91 54912.63 88888.00 2021-01-05 21:37:17.000 005 13959.56 116.52 54912.46 88888.00 2021-01-05 21:37:18.000 005 13959.35 116.47 54912.70 88888.00 2021-01-05 21:37:19.000 005 13959.07 116.51 54912.74 88888.00 2021-01-05 21:37:20.000 005 13958.92 116.54 54912.77 88888.00 2021-01-05 21:37:21.000 005 13959.00 116.66 54912.51 88888.00 2021-01-05 21:37:22.000 005 13958.40 115.89 54913.30 88888.00 2021-01-05 21:37:23.000 005 13958.93 116.51 54912.78 88888.00 2021-01-05 21:37:24.000 005 13962.49 119.83 54909.23 88888.00 2021-01-05 21:37:25.000 005 13958.96 116.41 54912.89 88888.00 2021-01-05 21:37:26.000 005 13959.10 116.42 54912.82 88888.00 2021-01-05 21:37:27.000 005 13959.16 116.46 54912.79 88888.00 2021-01-05 21:37:28.000 005 13959.38 116.43 54912.59 88888.00 2021-01-05 21:37:29.000 005 13959.91 116.55 54912.88 88888.00 2021-01-05 21:37:30.000 005 13962.78 119.77 54909.73 88888.00 2021-01-05 21:37:31.000 005 13959.71 116.27 54912.94 88888.00 2021-01-05 21:37:32.000 005 13959.81 116.54 54913.10 88888.00 2021-01-05 21:37:33.000 005 13959.99 116.62 54913.15 88888.00 2021-01-05 21:37:34.000 005 13960.25 116.87 54913.10 88888.00 2021-01-05 21:37:35.000 005 13960.36 117.00 54913.27 88888.00 2021-01-05 21:37:36.000 005 13961.51 117.62 54913.14 88888.00 2021-01-05 21:37:37.000 005 13961.04 117.40 54913.60 88888.00 2021-01-05 21:37:38.000 005 13961.18 117.64 54913.42 88888.00 2021-01-05 21:37:39.000 005 13961.36 117.79 54913.45 88888.00 2021-01-05 21:37:40.000 005 13961.74 118.19 54913.33 88888.00 2021-01-05 21:37:41.000 005 13961.62 118.20 54913.61 88888.00 2021-01-05 21:37:42.000 005 13962.68 118.81 54913.67 88888.00 2021-01-05 21:37:43.000 005 13962.79 119.65 54912.71 88888.00 2021-01-05 21:37:44.000 005 13962.17 118.63 54913.97 88888.00 2021-01-05 21:37:45.000 005 13962.40 118.70 54914.01 88888.00 2021-01-05 21:37:46.000 005 13962.52 118.88 54914.02 88888.00 2021-01-05 21:37:47.000 005 13962.53 118.83 54914.21 88888.00 2021-01-05 21:37:48.000 005 13962.50 118.76 54914.11 88888.00 2021-01-05 21:37:49.000 005 13962.78 118.52 54914.25 88888.00 2021-01-05 21:37:50.000 005 13962.86 118.44 54914.33 88888.00 2021-01-05 21:37:51.000 005 13962.73 118.28 54914.45 88888.00 2021-01-05 21:37:52.000 005 13962.86 118.29 54914.44 88888.00 2021-01-05 21:37:53.000 005 13963.00 118.18 54914.57 88888.00 2021-01-05 21:37:54.000 005 13963.52 118.30 54914.59 88888.00 2021-01-05 21:37:55.000 005 13966.47 121.46 54911.31 88888.00 2021-01-05 21:37:56.000 005 13963.35 118.28 54914.73 88888.00 2021-01-05 21:37:57.000 005 13963.72 118.57 54914.48 88888.00 2021-01-05 21:37:58.000 005 13963.56 118.56 54914.69 88888.00 2021-01-05 21:37:59.000 005 13963.71 118.61 54914.42 88888.00 2021-01-05 21:38:00.000 005 13966.91 122.05 54911.41 88888.00 2021-01-05 21:38:01.000 005 13964.28 118.75 54914.82 88888.00 2021-01-05 21:38:02.000 005 13964.04 118.75 54914.82 88888.00 2021-01-05 21:38:03.000 005 13964.12 118.97 54914.90 88888.00 2021-01-05 21:38:04.000 005 13964.70 119.58 54914.55 88888.00 2021-01-05 21:38:05.000 005 13964.01 119.22 54914.92 88888.00 2021-01-05 21:38:06.000 005 13964.29 119.44 54914.87 88888.00 2021-01-05 21:38:07.000 005 13964.69 119.79 54914.91 88888.00 2021-01-05 21:38:08.000 005 13964.40 119.85 54914.94 88888.00 2021-01-05 21:38:09.000 005 13964.78 119.88 54914.99 88888.00 2021-01-05 21:38:10.000 005 13964.22 119.71 54915.15 88888.00 2021-01-05 21:38:11.000 005 13964.36 119.64 54915.36 88888.00 2021-01-05 21:38:12.000 005 13964.41 119.87 54915.16 88888.00 2021-01-05 21:38:13.000 005 13964.39 119.76 54915.24 88888.00 2021-01-05 21:38:14.000 005 13964.81 119.75 54915.28 88888.00 2021-01-05 21:38:15.000 005 13964.60 119.80 54915.43 88888.00 2021-01-05 21:38:16.000 005 13964.68 119.83 54915.44 88888.00 2021-01-05 21:38:17.000 005 13964.85 120.10 54915.28 88888.00 2021-01-05 21:38:18.000 005 13964.87 119.97 54915.45 88888.00 2021-01-05 21:38:19.000 005 13968.61 123.54 54912.05 88888.00 2021-01-05 21:38:20.000 005 13965.43 120.45 54915.31 88888.00 2021-01-05 21:38:21.000 005 13965.33 120.46 54915.25 88888.00 2021-01-05 21:38:22.000 005 13965.16 120.35 54915.46 88888.00 2021-01-05 21:38:23.000 005 13965.06 120.57 54915.22 88888.00 2021-01-05 21:38:24.000 005 13968.15 123.63 54912.25 88888.00 2021-01-05 21:38:25.000 005 13965.29 120.68 54915.38 88888.00 2021-01-05 21:38:26.000 005 13965.93 121.17 54915.25 88888.00 2021-01-05 21:38:27.000 005 13965.24 120.75 54915.58 88888.00 2021-01-05 21:38:28.000 005 13965.29 120.89 54915.51 88888.00 2021-01-05 21:38:29.000 005 13965.19 120.82 54915.46 88888.00 2021-01-05 21:38:30.000 005 13965.15 120.51 54915.65 88888.00 2021-01-05 21:38:31.000 005 13965.44 120.68 54915.67 88888.00 2021-01-05 21:38:32.000 005 13965.86 120.86 54915.39 88888.00 2021-01-05 21:38:33.000 005 13965.76 120.95 54915.42 88888.00 2021-01-05 21:38:34.000 005 13965.64 120.82 54915.58 88888.00 2021-01-05 21:38:35.000 005 13965.61 120.81 54915.45 88888.00 2021-01-05 21:38:36.000 005 13965.62 120.77 54915.64 88888.00 2021-01-05 21:38:37.000 005 13965.77 120.99 54915.48 88888.00 2021-01-05 21:38:38.000 005 13965.63 120.76 54915.56 88888.00 2021-01-05 21:38:39.000 005 13966.06 120.98 54915.42 88888.00 2021-01-05 21:38:40.000 005 13965.89 120.80 54915.59 88888.00 2021-01-05 21:38:41.000 005 13965.65 120.72 54915.55 88888.00 2021-01-05 21:38:42.000 005 13965.74 120.85 54915.47 88888.00 2021-01-05 21:38:43.000 005 13965.74 120.85 54915.30 88888.00 2021-01-05 21:38:44.000 005 13965.58 120.65 54915.32 88888.00 2021-01-05 21:38:45.000 005 13965.85 120.90 54915.34 88888.00 2021-01-05 21:38:46.000 005 13965.93 120.85 54915.35 88888.00 2021-01-05 21:38:47.000 005 13965.59 120.69 54915.34 88888.00 2021-01-05 21:38:48.000 005 13965.65 120.76 54915.22 88888.00 2021-01-05 21:38:49.000 005 13967.61 122.62 54912.49 88888.00 2021-01-05 21:38:50.000 005 13966.83 121.08 54915.03 88888.00 2021-01-05 21:38:51.000 005 13966.53 120.99 54915.20 88888.00 2021-01-05 21:38:52.000 005 13965.99 120.84 54915.12 88888.00 2021-01-05 21:38:53.000 005 13965.84 120.80 54914.98 88888.00 2021-01-05 21:38:54.000 005 13965.63 120.48 54915.16 88888.00 2021-01-05 21:38:55.000 005 13968.90 124.00 54911.61 88888.00 2021-01-05 21:38:56.000 005 13965.81 120.58 54915.17 88888.00 2021-01-05 21:38:57.000 005 13966.25 121.02 54914.86 88888.00 2021-01-05 21:38:58.000 005 13965.96 120.74 54914.97 88888.00 2021-01-05 21:38:59.000 005 13966.00 120.77 54914.95 88888.00 2021-01-05 21:39:00.000 005 13965.63 120.68 54914.83 88888.00 2021-01-05 21:39:01.000 005 13965.73 120.88 54914.62 88888.00 2021-01-05 21:39:02.000 005 13965.97 120.90 54914.61 88888.00 2021-01-05 21:39:03.000 005 13965.90 121.02 54914.83 88888.00 2021-01-05 21:39:04.000 005 13966.47 121.24 54914.44 88888.00 2021-01-05 21:39:05.000 005 13965.99 121.19 54914.67 88888.00 2021-01-05 21:39:06.000 005 13966.05 121.42 54914.55 88888.00 2021-01-05 21:39:07.000 005 13966.12 121.40 54914.69 88888.00 2021-01-05 21:39:08.000 005 13966.16 121.66 54914.65 88888.00 2021-01-05 21:39:09.000 005 13966.09 121.44 54914.68 88888.00 2021-01-05 21:39:10.000 005 13966.36 122.02 54914.48 88888.00 2021-01-05 21:39:11.000 005 13966.21 121.93 54914.57 88888.00 2021-01-05 21:39:12.000 005 13967.19 123.21 54912.52 88888.00 2021-01-05 21:39:13.000 005 13969.61 125.31 54911.12 88888.00 2021-01-05 21:39:14.000 005 13966.26 122.39 54914.19 88888.00 2021-01-05 21:39:15.000 005 13966.63 122.37 54914.39 88888.00 2021-01-05 21:39:16.000 005 13966.52 122.58 54914.41 88888.00 2021-01-05 21:39:17.000 005 13965.99 122.13 54914.54 88888.00 2021-01-05 21:39:18.000 005 13969.01 125.59 54911.24 88888.00 2021-01-05 21:39:19.000 005 13965.76 122.23 54914.44 88888.00 2021-01-05 21:39:20.000 005 13965.73 122.25 54914.41 88888.00 2021-01-05 21:39:21.000 005 13965.86 122.27 54914.22 88888.00 2021-01-05 21:39:22.000 005 13966.05 122.52 54914.36 88888.00 2021-01-05 21:39:23.000 005 13965.72 122.23 54914.30 88888.00 2021-01-05 21:39:24.000 005 13965.66 122.31 54914.24 88888.00 2021-01-05 21:39:25.000 005 13965.58 122.51 54914.13 88888.00 2021-01-05 21:39:26.000 005 13965.66 122.45 54914.22 88888.00 2021-01-05 21:39:27.000 005 13965.59 122.44 54914.12 88888.00 2021-01-05 21:39:28.000 005 13965.75 122.51 54913.95 88888.00 2021-01-05 21:39:29.000 005 13966.12 122.64 54913.91 88888.00 2021-01-05 21:39:30.000 005 13965.68 122.52 54913.92 88888.00 2021-01-05 21:39:31.000 005 13965.69 122.83 54913.93 88888.00 2021-01-05 21:39:32.000 005 13965.64 122.59 54913.97 88888.00 2021-01-05 21:39:33.000 005 13965.77 122.94 54913.61 88888.00 2021-01-05 21:39:34.000 005 13965.45 122.82 54913.93 88888.00 2021-01-05 21:39:35.000 005 13965.50 122.78 54913.81 88888.00 2021-01-05 21:39:36.000 005 13965.31 122.82 54913.83 88888.00 2021-01-05 21:39:37.000 005 13965.40 122.87 54913.81 88888.00 2021-01-05 21:39:38.000 005 13965.63 123.19 54913.50 88888.00 2021-01-05 21:39:39.000 005 13965.55 123.10 54913.41 88888.00 2021-01-05 21:39:40.000 005 13965.88 123.33 54913.50 88888.00 2021-01-05 21:39:41.000 005 13965.75 123.14 54913.62 88888.00 2021-01-05 21:39:42.000 005 13965.55 123.14 54913.61 88888.00 2021-01-05 21:39:43.000 005 13968.32 126.25 54910.49 88888.00 2021-01-05 21:39:44.000 005 13965.12 123.04 54913.54 88888.00 2021-01-05 21:39:45.000 005 13965.16 123.05 54913.62 88888.00 2021-01-05 21:39:46.000 005 13965.40 123.33 54913.64 88888.00 2021-01-05 21:39:47.000 005 13965.94 123.67 54913.23 88888.00 2021-01-05 21:39:48.000 005 13965.72 123.53 54913.35 88888.00 2021-01-05 21:39:49.000 005 13968.92 126.90 54910.04 88888.00 2021-01-05 21:39:50.000 005 13965.32 123.59 54913.40 88888.00 2021-01-05 21:39:51.000 005 13965.42 123.37 54913.50 88888.00 2021-01-05 21:39:52.000 005 13965.42 123.48 54913.56 88888.00 2021-01-05 21:39:53.000 005 13966.30 124.08 54912.66 88888.00 2021-01-05 21:39:54.000 005 13965.70 123.52 54913.47 88888.00 2021-01-05 21:39:55.000 005 13965.32 123.25 54913.66 88888.00 2021-01-05 21:39:56.000 005 13965.21 123.30 54913.51 88888.00 2021-01-05 21:39:57.000 005 13965.49 123.27 54913.50 88888.00 2021-01-05 21:39:58.000 005 13965.39 123.18 54913.56 88888.00 2021-01-05 21:39:59.000 005 13965.57 123.44 54913.39 88888.00 2021-01-05 21:40:00.000 005 13965.71 123.49 54913.31 88888.00 2021-01-05 21:40:01.000 005 13965.48 123.45 54913.33 88888.00 2021-01-05 21:40:02.000 005 13965.69 123.60 54913.36 88888.00 2021-01-05 21:40:03.000 005 13968.60 126.74 54910.29 88888.00 2021-01-05 21:40:04.000 005 13965.61 123.49 54913.26 88888.00 2021-01-05 21:40:05.000 005 13966.35 123.77 54913.27 88888.00 2021-01-05 21:40:06.000 005 13966.17 123.62 54913.33 88888.00 2021-01-05 21:40:07.000 005 13965.92 123.40 54913.46 88888.00 2021-01-05 21:40:08.000 005 13969.23 126.57 54910.18 88888.00 2021-01-05 21:40:09.000 005 13966.09 123.45 54913.19 88888.00 2021-01-05 21:40:10.000 005 13966.12 123.28 54913.29 88888.00 2021-01-05 21:40:11.000 005 13966.17 123.34 54913.48 88888.00 2021-01-05 21:40:12.000 005 13966.57 123.28 54913.35 88888.00 2021-01-05 21:40:13.000 005 13966.55 123.23 54913.39 88888.00 2021-01-05 21:40:14.000 005 13967.53 124.20 54912.71 88888.00 2021-01-05 21:40:15.000 005 13966.59 122.93 54913.49 88888.00 2021-01-05 21:40:16.000 005 13966.72 123.09 54913.54 88888.00 2021-01-05 21:40:17.000 005 13966.78 123.11 54913.36 88888.00 2021-01-05 21:40:18.000 005 13967.35 123.16 54913.44 88888.00 2021-01-05 21:40:19.000 005 13967.54 123.08 54913.42 88888.00 2021-01-05 21:40:20.000 005 13970.34 126.25 54910.05 88888.00 2021-01-05 21:40:21.000 005 13967.14 122.70 54913.56 88888.00 2021-01-05 21:40:22.000 005 13967.18 122.81 54913.42 88888.00 2021-01-05 21:40:23.000 005 13967.26 122.52 54913.63 88888.00 2021-01-05 21:40:24.000 005 13967.09 122.46 54913.83 88888.00 2021-01-05 21:40:25.000 005 13968.06 123.01 54913.67 88888.00 2021-01-05 21:40:26.000 005 13967.35 122.35 54913.72 88888.00 2021-01-05 21:40:27.000 005 13967.64 122.55 54913.65 88888.00 2021-01-05 21:40:28.000 005 13967.64 122.45 54913.80 88888.00 2021-01-05 21:40:29.000 005 13967.63 122.25 54913.77 88888.00 2021-01-05 21:40:30.000 005 13967.78 122.82 54913.28 88888.00 2021-01-05 21:40:31.000 005 13968.37 122.43 54913.65 88888.00 2021-01-05 21:40:32.000 005 13967.93 122.11 54913.69 88888.00 2021-01-05 21:40:33.000 005 13967.95 122.00 54913.89 88888.00 2021-01-05 21:40:34.000 005 13968.13 121.86 54913.89 88888.00 2021-01-05 21:40:35.000 005 13971.49 125.75 54909.90 88888.00 2021-01-05 21:40:36.000 005 13967.95 121.60 54913.96 88888.00 2021-01-05 21:40:37.000 005 13968.63 121.63 54914.09 88888.00 2021-01-05 21:40:38.000 005 13968.44 121.53 54914.10 88888.00 2021-01-05 21:40:39.000 005 13968.11 121.21 54914.10 88888.00 2021-01-05 21:40:40.000 005 13968.32 121.20 54914.18 88888.00 2021-01-05 21:40:41.000 005 13971.32 124.33 54911.03 88888.00 2021-01-05 21:40:42.000 005 13968.54 121.17 54914.08 88888.00 2021-01-05 21:40:43.000 005 13968.64 121.40 54914.26 88888.00 2021-01-05 21:40:44.000 005 13969.01 121.16 54914.16 88888.00 2021-01-05 21:40:45.000 005 13968.63 121.01 54914.21 88888.00 2021-01-05 21:40:46.000 005 13968.65 120.93 54914.46 88888.00 2021-01-05 21:40:47.000 005 13968.52 120.77 54914.59 88888.00 2021-01-05 21:40:48.000 005 13968.81 120.85 54914.31 88888.00 2021-01-05 21:40:49.000 005 13968.94 120.76 54914.38 88888.00 2021-01-05 21:40:50.000 005 13969.34 121.02 54914.37 88888.00 2021-01-05 21:40:51.000 005 13969.09 120.77 54914.45 88888.00 2021-01-05 21:40:52.000 005 13969.35 120.75 54914.46 88888.00 2021-01-05 21:40:53.000 005 13970.55 122.35 54912.28 88888.00 2021-01-05 21:40:54.000 005 13972.50 123.80 54911.15 88888.00 2021-01-05 21:40:55.000 005 13969.50 120.43 54914.58 88888.00 2021-01-05 21:40:56.000 005 13969.56 120.38 54914.62 88888.00 2021-01-05 21:40:57.000 005 13969.72 120.30 54914.87 88888.00 2021-01-05 21:40:58.000 005 13969.72 120.04 54914.88 88888.00 2021-01-05 21:40:59.000 005 13973.04 123.32 54911.69 88888.00 2021-01-05 21:41:00.000 005 13970.03 120.09 54914.86 88888.00 2021-01-05 21:41:01.000 005 13970.25 120.06 54914.74 88888.00 2021-01-05 21:41:02.000 005 13970.71 120.19 54914.71 88888.00 2021-01-05 21:41:03.000 005 13970.78 120.19 54914.94 88888.00 2021-01-05 21:41:04.000 005 13970.58 119.90 54914.74 88888.00 2021-01-05 21:41:05.000 005 13970.52 119.75 54915.04 88888.00 2021-01-05 21:41:06.000 005 13970.52 119.42 54915.06 88888.00 2021-01-05 21:41:07.000 005 13970.59 119.38 54915.16 88888.00 2021-01-05 21:41:08.000 005 13971.02 119.70 54915.10 88888.00 2021-01-05 21:41:09.000 005 13971.38 119.93 54914.99 88888.00 2021-01-05 21:41:10.000 005 13971.00 119.29 54915.26 88888.00 2021-01-05 21:41:11.000 005 13970.97 119.28 54915.16 88888.00 2021-01-05 21:41:12.000 005 13971.12 119.17 54915.21 88888.00 2021-01-05 21:41:13.000 005 13970.99 119.11 54915.39 88888.00 2021-01-05 21:41:14.000 005 13971.08 118.93 54915.45 88888.00 2021-01-05 21:41:15.000 005 13971.80 119.04 54915.51 88888.00 2021-01-05 21:41:16.000 005 13971.32 118.90 54915.44 88888.00 2021-01-05 21:41:17.000 005 13971.25 118.65 54915.65 88888.00 2021-01-05 21:41:18.000 005 13971.47 118.74 54915.71 88888.00 2021-01-05 21:41:19.000 005 13971.27 118.74 54915.83 88888.00 2021-01-05 21:41:20.000 005 13971.94 118.93 54915.50 88888.00 2021-01-05 21:41:21.000 005 13972.45 119.09 54915.72 88888.00 2021-01-05 21:41:22.000 005 13972.25 119.00 54915.83 88888.00 2021-01-05 21:41:23.000 005 13972.30 119.04 54915.88 88888.00 2021-01-05 21:41:24.000 005 13975.69 122.50 54912.61 88888.00 2021-01-05 21:41:25.000 005 13972.38 118.88 54916.17 88888.00 2021-01-05 21:41:26.000 005 13972.70 119.21 54916.12 88888.00 2021-01-05 21:41:27.000 005 13973.50 119.43 54916.17 88888.00 2021-01-05 21:41:28.000 005 13973.27 119.30 54916.31 88888.00 2021-01-05 21:41:29.000 005 13973.34 119.27 54916.36 88888.00 2021-01-05 21:41:30.000 005 13976.40 122.43 54913.15 88888.00 2021-01-05 21:41:31.000 005 13973.81 119.44 54916.47 88888.00 2021-01-05 21:41:32.000 005 13973.54 119.25 54916.54 88888.00 2021-01-05 21:41:33.000 005 13974.13 119.60 54916.46 88888.00 2021-01-05 21:41:34.000 005 13974.06 119.41 54916.58 88888.00 2021-01-05 21:41:35.000 005 13973.87 119.04 54916.75 88888.00 2021-01-05 21:41:36.000 005 13973.84 118.89 54916.84 88888.00 2021-01-05 21:41:37.000 005 13973.77 118.74 54916.90 88888.00 2021-01-05 21:41:38.000 005 13974.00 118.97 54916.78 88888.00 2021-01-05 21:41:39.000 005 13973.99 118.77 54916.96 88888.00 2021-01-05 21:41:40.000 005 13974.63 118.85 54916.86 88888.00 2021-01-05 21:41:41.000 005 13974.35 118.71 54916.96 88888.00 2021-01-05 21:41:42.000 005 13977.42 121.81 54914.15 88888.00 2021-01-05 21:41:43.000 005 13974.60 118.64 54917.13 88888.00 2021-01-05 21:41:44.000 005 13974.64 118.59 54917.08 88888.00 2021-01-05 21:41:45.000 005 13974.65 118.27 54917.34 88888.00 2021-01-05 21:41:46.000 005 13975.16 118.40 54917.09 88888.00 2021-01-05 21:41:47.000 005 13975.14 118.47 54917.28 88888.00 2021-01-05 21:41:48.000 005 13978.23 121.41 54913.95 88888.00 2021-01-05 21:41:49.000 005 13975.13 118.23 54917.32 88888.00 2021-01-05 21:41:50.000 005 13975.18 118.20 54917.48 88888.00 2021-01-05 21:41:51.000 005 13975.55 118.16 54917.51 88888.00 2021-01-05 21:41:52.000 005 13976.18 118.48 54917.51 88888.00 2021-01-05 21:41:53.000 005 13975.87 118.08 54917.44 88888.00 2021-01-05 21:41:54.000 005 13975.75 118.27 54917.60 88888.00 2021-01-05 21:41:55.000 005 13975.84 118.24 54917.70 88888.00 2021-01-05 21:41:56.000 005 13975.90 118.32 54917.83 88888.00 2021-01-05 21:41:57.000 005 13975.94 118.32 54917.57 88888.00 2021-01-05 21:41:58.000 005 13976.67 118.52 54917.85 88888.00 2021-01-05 21:41:59.000 005 13976.91 118.61 54917.78 88888.00 2021-01-05 21:42:00.000 005 13976.61 118.60 54918.00 88888.00 2021-01-05 21:42:01.000 005 13976.45 118.51 54917.97 88888.00 2021-01-05 21:42:02.000 005 13976.67 118.42 54917.99 88888.00 2021-01-05 21:42:03.000 005 13976.25 117.82 54918.73 88888.00 2021-01-05 21:42:04.000 005 13976.66 118.51 54918.26 88888.00 2021-01-05 21:42:05.000 005 13977.27 118.62 54918.24 88888.00 2021-01-05 21:42:06.000 005 13977.11 118.48 54918.02 88888.00 2021-01-05 21:42:07.000 005 13977.25 118.55 54918.34 88888.00 2021-01-05 21:42:08.000 005 13977.32 118.70 54918.41 88888.00 2021-01-05 21:42:09.000 005 13977.31 118.52 54918.58 88888.00 2021-01-05 21:42:10.000 005 13977.51 118.62 54918.48 88888.00 2021-01-05 21:42:11.000 005 13978.07 118.98 54918.42 88888.00 2021-01-05 21:42:12.000 005 13978.10 118.74 54918.72 88888.00 2021-01-05 21:42:13.000 005 13981.33 122.15 54915.34 88888.00 2021-01-05 21:42:14.000 005 13977.93 118.76 54918.94 88888.00 2021-01-05 21:42:15.000 005 13978.35 118.78 54918.96 88888.00 2021-01-05 21:42:16.000 005 13978.54 119.00 54918.88 88888.00 2021-01-05 21:42:17.000 005 13978.93 119.17 54918.84 88888.00 2021-01-05 21:42:18.000 005 13981.97 122.38 54915.86 88888.00 2021-01-05 21:42:19.000 005 13978.60 119.04 54919.12 88888.00 2021-01-05 21:42:20.000 005 13978.55 118.88 54919.12 88888.00 2021-01-05 21:42:21.000 005 13978.75 118.99 54918.96 88888.00 2021-01-05 21:42:22.000 005 13978.58 118.80 54919.07 88888.00 2021-01-05 21:42:23.000 005 13979.17 118.85 54919.20 88888.00 2021-01-05 21:42:24.000 005 13979.17 119.53 54918.23 88888.00 2021-01-05 21:42:25.000 005 13978.83 118.95 54919.31 88888.00 2021-01-05 21:42:26.000 005 13978.54 118.82 54919.12 88888.00 2021-01-05 21:42:27.000 005 13978.75 118.84 54919.25 88888.00 2021-01-05 21:42:28.000 005 13978.62 118.76 54919.32 88888.00 2021-01-05 21:42:29.000 005 13978.47 119.01 54919.30 88888.00 2021-01-05 21:42:30.000 005 13979.14 119.03 54919.32 88888.00 2021-01-05 21:42:31.000 005 13978.74 118.89 54919.37 88888.00 2021-01-05 21:42:32.000 005 13978.91 119.19 54919.33 88888.00 2021-01-05 21:42:33.000 005 13978.69 118.95 54919.41 88888.00 2021-01-05 21:42:34.000 005 13978.95 119.03 54919.31 88888.00 2021-01-05 21:42:35.000 005 13978.77 119.09 54919.20 88888.00 2021-01-05 21:42:36.000 005 13979.55 119.26 54919.10 88888.00 2021-01-05 21:42:37.000 005 13979.16 119.09 54919.23 88888.00 2021-01-05 21:42:38.000 005 13982.08 122.22 54916.10 88888.00 2021-01-05 21:42:39.000 005 13978.93 118.81 54919.35 88888.00 2021-01-05 21:42:40.000 005 13979.31 119.12 54919.09 88888.00 2021-01-05 21:42:41.000 005 13979.05 119.05 54919.22 88888.00 2021-01-05 21:42:42.000 005 13978.87 118.96 54919.12 88888.00 2021-01-05 21:42:43.000 005 13979.12 118.86 54919.37 88888.00 2021-01-05 21:42:44.000 005 13982.27 122.12 54915.96 88888.00 2021-01-05 21:42:45.000 005 13979.80 119.51 54918.84 88888.00 2021-01-05 21:42:46.000 005 13979.07 118.88 54919.25 88888.00 2021-01-05 21:42:47.000 005 13978.97 118.85 54919.15 88888.00 2021-01-05 21:42:48.000 005 13979.65 119.28 54919.00 88888.00 2021-01-05 21:42:49.000 005 13979.33 118.83 54919.26 88888.00 2021-01-05 21:42:50.000 005 13979.42 119.01 54919.16 88888.00 2021-01-05 21:42:51.000 005 13979.08 118.90 54919.31 88888.00 2021-01-05 21:42:52.000 005 13979.01 118.95 54919.23 88888.00 2021-01-05 21:42:53.000 005 13978.90 118.86 54919.27 88888.00 2021-01-05 21:42:54.000 005 13979.03 119.02 54919.26 88888.00 2021-01-05 21:42:55.000 005 13979.53 119.04 54919.35 88888.00 2021-01-05 21:42:56.000 005 13979.28 119.03 54919.27 88888.00 2021-01-05 21:42:57.000 005 13979.30 119.32 54918.87 88888.00 2021-01-05 21:42:58.000 005 13979.24 119.25 54919.08 88888.00 2021-01-05 21:42:59.000 005 13979.27 119.16 54919.12 88888.00 2021-01-05 21:43:00.000 005 13979.10 119.19 54919.30 88888.00 2021-01-05 21:43:01.000 005 13979.85 119.69 54918.99 88888.00 2021-01-05 21:43:02.000 005 13979.92 119.77 54919.13 88888.00 2021-01-05 21:43:03.000 005 13979.24 119.45 54919.15 88888.00 2021-01-05 21:43:04.000 005 13979.20 119.41 54919.34 88888.00 2021-01-05 21:43:05.000 005 13979.24 119.45 54919.15 88888.00 2021-01-05 21:43:06.000 005 13979.65 120.06 54919.01 88888.00 2021-01-05 21:43:07.000 005 13979.12 119.49 54919.18 88888.00 2021-01-05 21:43:08.000 005 13979.52 120.43 54918.27 88888.00 2021-01-05 21:43:09.000 005 13980.95 121.06 54917.63 88888.00 2021-01-05 21:43:10.000 005 13979.31 119.41 54919.07 88888.00 2021-01-05 21:43:11.000 005 13979.15 119.51 54919.13 88888.00 2021-01-05 21:43:12.000 005 13979.44 119.55 54918.63 88888.00 2021-01-05 21:43:13.000 005 13979.59 119.74 54918.97 88888.00 2021-01-05 21:43:14.000 005 13982.27 122.53 54915.71 88888.00 2021-01-05 21:43:15.000 005 13979.32 119.39 54918.94 88888.00 2021-01-05 21:43:16.000 005 13978.85 119.22 54918.95 88888.00 2021-01-05 21:43:17.000 005 13978.83 119.21 54919.05 88888.00 2021-01-05 21:43:18.000 005 13978.78 119.08 54918.81 88888.00 2021-01-05 21:43:19.000 005 13978.81 119.44 54918.77 88888.00 2021-01-05 21:43:20.000 005 13979.09 119.53 54918.73 88888.00 2021-01-05 21:43:21.000 005 13978.64 119.28 54918.77 88888.00 2021-01-05 21:43:22.000 005 13978.49 119.23 54918.55 88888.00 2021-01-05 21:43:23.000 005 13978.32 119.11 54918.69 88888.00 2021-01-05 21:43:24.000 005 13978.86 119.67 54918.50 88888.00 2021-01-05 21:43:25.000 005 13978.19 119.12 54918.74 88888.00 2021-01-05 21:43:26.000 005 13978.67 119.26 54918.67 88888.00 2021-01-05 21:43:27.000 005 13978.62 119.13 54918.55 88888.00 2021-01-05 21:43:28.000 005 13978.31 119.33 54918.56 88888.00 2021-01-05 21:43:29.000 005 13978.56 119.48 54918.30 88888.00 2021-01-05 21:43:30.000 005 13978.14 119.24 54918.47 88888.00 2021-01-05 21:43:31.000 005 13982.10 123.42 54914.16 88888.00 2021-01-05 21:43:32.000 005 13978.56 119.60 54918.40 88888.00 2021-01-05 21:43:33.000 005 13978.16 119.28 54918.50 88888.00 2021-01-05 21:43:34.000 005 13978.01 119.39 54918.49 88888.00 2021-01-05 21:43:35.000 005 13977.87 119.42 54918.33 88888.00 2021-01-05 21:43:36.000 005 13977.93 119.50 54918.40 88888.00 2021-01-05 21:43:37.000 005 13981.02 122.73 54915.15 88888.00 2021-01-05 21:43:38.000 005 13978.72 119.79 54918.22 88888.00 2021-01-05 21:43:39.000 005 13978.44 119.80 54918.17 88888.00 2021-01-05 21:43:40.000 005 13978.40 119.75 54918.41 88888.00 2021-01-05 21:43:41.000 005 13978.14 119.80 54918.29 88888.00 2021-01-05 21:43:42.000 005 13977.99 119.76 54918.36 88888.00 2021-01-05 21:43:43.000 005 13977.93 119.81 54918.35 88888.00 2021-01-05 21:43:44.000 005 13977.96 119.70 54918.24 88888.00 2021-01-05 21:43:45.000 005 13981.63 123.30 54914.95 88888.00 2021-01-05 21:43:46.000 005 13977.74 119.72 54918.53 88888.00 2021-01-05 21:43:47.000 005 13977.90 120.26 54917.99 88888.00 2021-01-05 21:43:48.000 005 13977.57 119.96 54918.25 88888.00 2021-01-05 21:43:49.000 005 13977.54 119.77 54918.24 88888.00 2021-01-05 21:43:50.000 005 13977.69 120.30 54918.13 88888.00 2021-01-05 21:43:51.000 005 13977.84 120.25 54918.30 88888.00 2021-01-05 21:43:52.000 005 13977.46 120.17 54918.15 88888.00 2021-01-05 21:43:53.000 005 13977.34 120.11 54918.21 88888.00 2021-01-05 21:43:54.000 005 13977.39 120.12 54918.06 88888.00 2021-01-05 21:43:55.000 005 13977.16 120.12 54918.17 88888.00 2021-01-05 21:43:56.000 005 13977.10 120.00 54918.06 88888.00 2021-01-05 21:43:57.000 005 13977.14 120.11 54918.19 88888.00 2021-01-05 21:43:58.000 005 13977.42 120.33 54917.84 88888.00 2021-01-05 21:43:59.000 005 13977.09 120.26 54917.87 88888.00 2021-01-05 21:44:00.000 005 13977.06 120.08 54917.99 88888.00 2021-01-05 21:44:01.000 005 13977.22 120.26 54917.77 88888.00 2021-01-05 21:44:02.000 005 13977.07 120.09 54917.96 88888.00 2021-01-05 21:44:03.000 005 13977.38 120.26 54917.91 88888.00 2021-01-05 21:44:04.000 005 13977.12 120.06 54917.78 88888.00 2021-01-05 21:44:05.000 005 13979.96 123.15 54914.72 88888.00 2021-01-05 21:44:06.000 005 13976.71 119.99 54917.97 88888.00 2021-01-05 21:44:07.000 005 13976.68 119.87 54917.83 88888.00 2021-01-05 21:44:08.000 005 13976.75 119.94 54917.73 88888.00 2021-01-05 21:44:09.000 005 13976.38 119.66 54917.89 88888.00 2021-01-05 21:44:10.000 005 13977.01 119.98 54917.76 88888.00 2021-01-05 21:44:11.000 005 13979.82 123.08 54914.45 88888.00 2021-01-05 21:44:12.000 005 13976.34 119.70 54917.84 88888.00 2021-01-05 21:44:13.000 005 13976.22 119.60 54917.99 88888.00 2021-01-05 21:44:14.000 005 13976.34 119.76 54917.62 88888.00 2021-01-05 21:44:15.000 005 13976.02 119.60 54917.72 88888.00 2021-01-05 21:44:16.000 005 13976.70 119.93 54917.67 88888.00 2021-01-05 21:44:17.000 005 13976.37 119.85 54917.46 88888.00 2021-01-05 21:44:18.000 005 13976.09 119.92 54917.41 88888.00 2021-01-05 21:44:19.000 005 13975.92 119.91 54917.56 88888.00 2021-01-05 21:44:20.000 005 13975.77 119.85 54917.56 88888.00 2021-01-05 21:44:21.000 005 13975.97 120.00 54917.55 88888.00 2021-01-05 21:44:22.000 005 13975.80 119.95 54917.42 88888.00 2021-01-05 21:44:23.000 005 13975.99 120.11 54917.53 88888.00 2021-01-05 21:44:24.000 005 13976.04 120.31 54917.34 88888.00 2021-01-05 21:44:25.000 005 13975.99 120.10 54917.38 88888.00 2021-01-05 21:44:26.000 005 13976.04 120.39 54917.31 88888.00 2021-01-05 21:44:27.000 005 13975.81 120.15 54917.39 88888.00 2021-01-05 21:44:28.000 005 13976.38 120.53 54917.19 88888.00 2021-01-05 21:44:29.000 005 13980.37 124.60 54913.26 88888.00 2021-01-05 21:44:30.000 005 13976.95 121.38 54916.82 88888.00 2021-01-05 21:44:31.000 005 13975.59 120.24 54917.39 88888.00 2021-01-05 21:44:32.000 005 13975.66 120.13 54917.39 88888.00 2021-01-05 21:44:33.000 005 13975.57 120.18 54917.28 88888.00 2021-01-05 21:44:34.000 005 13976.50 120.81 54916.38 88888.00 2021-01-05 21:44:35.000 005 13979.05 123.39 54913.88 88888.00 2021-01-05 21:44:36.000 005 13975.49 119.93 54917.32 88888.00 2021-01-05 21:44:37.000 005 13975.36 119.79 54917.31 88888.00 2021-01-05 21:44:38.000 005 13975.17 119.82 54917.18 88888.00 2021-01-05 21:44:39.000 005 13975.15 119.60 54917.26 88888.00 2021-01-05 21:44:40.000 005 13975.15 119.89 54916.93 88888.00 2021-01-05 21:44:41.000 005 13975.54 119.84 54917.00 88888.00 2021-01-05 21:44:42.000 005 13975.15 119.62 54916.93 88888.00 2021-01-05 21:44:43.000 005 13975.04 119.51 54916.82 88888.00 2021-01-05 21:44:44.000 005 13974.99 119.58 54916.70 88888.00 2021-01-05 21:44:45.000 005 13975.04 119.69 54916.68 88888.00 2021-01-05 21:44:46.000 005 13974.83 119.60 54916.66 88888.00 2021-01-05 21:44:47.000 005 13974.99 119.61 54916.50 88888.00 2021-01-05 21:44:48.000 005 13975.52 119.94 54916.52 88888.00 2021-01-05 21:44:49.000 005 13975.05 119.75 54916.62 88888.00 2021-01-05 21:44:50.000 005 13974.94 119.61 54916.61 88888.00 2021-01-05 21:44:51.000 005 13974.98 119.65 54916.69 88888.00 2021-01-05 21:44:52.000 005 13974.96 119.66 54916.50 88888.00 2021-01-05 21:44:53.000 005 13975.22 119.84 54916.34 88888.00 2021-01-05 21:44:54.000 005 13975.14 119.49 54916.56 88888.00 2021-01-05 21:44:55.000 005 13975.59 120.28 54915.84 88888.00 2021-01-05 21:44:56.000 005 13974.90 119.31 54916.54 88888.00 2021-01-05 21:44:57.000 005 13974.72 119.23 54916.70 88888.00 2021-01-05 21:44:58.000 005 13974.65 119.17 54916.61 88888.00 2021-01-05 21:44:59.000 005 13975.04 119.30 54916.40 88888.00 2021-01-05 21:45:00.000 005 13978.42 122.77 54913.00 88888.00 2021-01-05 21:45:01.000 005 13974.90 119.33 54916.32 88888.00 2021-01-05 21:45:02.000 005 13974.61 119.25 54916.43 88888.00 2021-01-05 21:45:03.000 005 13974.44 119.30 54916.35 88888.00 2021-01-05 21:45:04.000 005 13974.37 119.16 54916.29 88888.00 2021-01-05 21:45:05.000 005 13974.42 119.33 54916.36 88888.00 2021-01-05 21:45:06.000 005 13977.91 122.89 54912.89 88888.00 2021-01-05 21:45:07.000 005 13974.59 119.33 54916.30 88888.00 2021-01-05 21:45:08.000 005 13974.50 119.38 54916.30 88888.00 2021-01-05 21:45:09.000 005 13974.10 119.20 54916.30 88888.00 2021-01-05 21:45:10.000 005 13973.94 119.20 54916.27 88888.00 2021-01-05 21:45:11.000 005 13973.92 119.17 54916.10 88888.00 2021-01-05 21:45:12.000 005 13973.85 118.98 54916.24 88888.00 2021-01-05 21:45:13.000 005 13974.23 119.31 54915.99 88888.00 2021-01-05 21:45:14.000 005 13973.91 118.94 54915.92 88888.00 2021-01-05 21:45:15.000 005 13973.64 118.77 54915.93 88888.00 2021-01-05 21:45:16.000 005 13974.43 119.47 54915.18 88888.00 2021-01-05 21:45:17.000 005 13976.78 121.68 54912.76 88888.00 2021-01-05 21:45:18.000 005 13973.59 118.37 54915.94 88888.00 2021-01-05 21:45:19.000 005 13973.88 118.28 54915.81 88888.00 2021-01-05 21:45:20.000 005 13973.67 118.39 54915.76 88888.00 2021-01-05 21:45:21.000 005 13973.59 117.98 54915.92 88888.00 2021-01-05 21:45:22.000 005 13973.36 118.14 54915.78 88888.00 2021-01-05 21:45:23.000 005 13976.69 121.38 54912.51 88888.00 2021-01-05 21:45:24.000 005 13974.11 118.27 54915.69 88888.00 2021-01-05 21:45:25.000 005 13974.23 118.35 54915.76 88888.00 2021-01-05 21:45:26.000 005 13973.55 118.05 54915.75 88888.00 2021-01-05 21:45:27.000 005 13973.62 118.13 54915.88 88888.00 2021-01-05 21:45:28.000 005 13973.76 118.18 54915.65 88888.00 2021-01-05 21:45:29.000 005 13973.35 117.95 54915.77 88888.00 2021-01-05 21:45:30.000 005 13973.40 118.00 54915.58 88888.00 2021-01-05 21:45:31.000 005 13974.19 118.20 54915.48 88888.00 2021-01-05 21:45:32.000 005 13976.38 121.25 54912.24 88888.00 2021-01-05 21:45:33.000 005 13973.68 118.07 54915.26 88888.00 2021-01-05 21:45:34.000 005 13973.14 117.60 54915.64 88888.00 2021-01-05 21:45:35.000 005 13973.05 117.70 54915.53 88888.00 2021-01-05 21:45:36.000 005 13973.31 117.60 54915.52 88888.00 2021-01-05 21:45:37.000 005 13973.66 118.17 54914.77 88888.00 2021-01-05 21:45:38.000 005 13976.71 120.84 54912.00 88888.00 2021-01-05 21:45:39.000 005 13972.87 117.30 54915.63 88888.00 2021-01-05 21:45:40.000 005 13972.93 117.26 54915.47 88888.00 2021-01-05 21:45:41.000 005 13972.89 117.31 54915.55 88888.00 2021-01-05 21:45:42.000 005 13972.89 117.15 54915.40 88888.00 2021-01-05 21:45:43.000 005 13972.72 116.99 54915.31 88888.00 2021-01-05 21:45:44.000 005 13972.88 117.03 54915.46 88888.00 2021-01-05 21:45:45.000 005 13972.76 117.05 54915.27 88888.00 2021-01-05 21:45:46.000 005 13972.55 116.80 54915.32 88888.00 2021-01-05 21:45:47.000 005 13972.51 116.73 54915.09 88888.00 2021-01-05 21:45:48.000 005 13975.52 119.80 54912.04 88888.00 2021-01-05 21:45:49.000 005 13973.02 116.94 54915.00 88888.00 2021-01-05 21:45:50.000 005 13973.14 116.86 54914.86 88888.00 2021-01-05 21:45:51.000 005 13972.74 116.61 54914.96 88888.00 2021-01-05 21:45:52.000 005 13972.25 116.44 54915.13 88888.00 2021-01-05 21:45:53.000 005 13975.55 119.54 54911.88 88888.00 2021-01-05 21:45:54.000 005 13972.73 116.55 54915.06 88888.00 2021-01-05 21:45:55.000 005 13972.20 116.24 54915.01 88888.00 2021-01-05 21:45:56.000 005 13972.86 116.66 54914.93 88888.00 2021-01-05 21:45:57.000 005 13972.34 116.24 54915.12 88888.00 2021-01-05 21:45:58.000 005 13972.35 116.32 54915.02 88888.00 2021-01-05 21:45:59.000 005 13972.19 116.01 54915.16 88888.00 2021-01-05 21:46:00.000 005 13972.31 116.19 54914.96 88888.00 2021-01-05 21:46:01.000 005 13972.08 115.92 54915.04 88888.00 2021-01-05 21:46:02.000 005 13972.46 116.02 54914.93 88888.00 2021-01-05 21:46:03.000 005 13972.55 116.16 54914.80 88888.00 2021-01-05 21:46:04.000 005 13972.12 115.97 54914.90 88888.00 2021-01-05 21:46:05.000 005 13972.13 115.84 54915.00 88888.00 2021-01-05 21:46:06.000 005 13972.05 115.92 54914.96 88888.00 2021-01-05 21:46:07.000 005 13971.99 115.91 54914.89 88888.00 2021-01-05 21:46:08.000 005 13971.77 115.98 54914.94 88888.00 2021-01-05 21:46:09.000 005 13972.14 115.88 54914.96 88888.00 2021-01-05 21:46:10.000 005 13972.06 116.20 54914.70 88888.00 2021-01-05 21:46:11.000 005 13971.95 116.26 54914.78 88888.00 2021-01-05 21:46:12.000 005 13971.72 115.97 54914.78 88888.00 2021-01-05 21:46:13.000 005 13971.62 115.98 54914.86 88888.00 2021-01-05 21:46:14.000 005 13972.33 116.22 54914.78 88888.00 2021-01-05 21:46:15.000 005 13972.41 116.49 54914.49 88888.00 2021-01-05 21:46:16.000 005 13975.84 119.66 54911.10 88888.00 2021-01-05 21:46:17.000 005 13971.49 115.86 54914.79 88888.00 2021-01-05 21:46:18.000 005 13971.63 115.92 54914.88 88888.00 2021-01-05 21:46:19.000 005 13971.66 115.91 54914.78 88888.00 2021-01-05 21:46:20.000 005 13971.47 115.76 54914.88 88888.00 2021-01-05 21:46:21.000 005 13971.89 116.09 54915.02 88888.00 2021-01-05 21:46:22.000 005 13974.83 119.17 54911.64 88888.00 2021-01-05 21:46:23.000 005 13971.49 115.80 54914.96 88888.00 2021-01-05 21:46:24.000 005 13971.51 116.02 54914.83 88888.00 2021-01-05 21:46:25.000 005 13971.33 115.92 54915.00 88888.00 2021-01-05 21:46:26.000 005 13971.45 116.05 54914.89 88888.00 2021-01-05 21:46:27.000 005 13971.76 116.03 54914.93 88888.00 2021-01-05 21:46:28.000 005 13971.61 116.07 54914.91 88888.00 2021-01-05 21:46:29.000 005 13971.40 115.97 54914.67 88888.00 2021-01-05 21:46:30.000 005 13971.04 115.80 54914.95 88888.00 2021-01-05 21:46:31.000 005 13971.02 115.84 54914.83 88888.00 2021-01-05 21:46:32.000 005 13970.83 115.33 54915.09 88888.00 2021-01-05 21:46:33.000 005 13970.82 115.61 54914.81 88888.00 2021-01-05 21:46:34.000 005 13970.85 115.41 54914.98 88888.00 2021-01-05 21:46:35.000 005 13970.72 115.42 54914.88 88888.00 2021-01-05 21:46:36.000 005 13970.74 115.56 54914.78 88888.00 2021-01-05 21:46:37.000 005 13970.59 115.28 54914.91 88888.00 2021-01-05 21:46:38.000 005 13970.55 115.26 54914.86 88888.00 2021-01-05 21:46:39.000 005 13970.90 115.37 54914.88 88888.00 2021-01-05 21:46:40.000 005 13971.06 115.51 54914.60 88888.00 2021-01-05 21:46:41.000 005 13970.52 115.28 54914.78 88888.00 2021-01-05 21:46:42.000 005 13970.23 115.17 54914.80 88888.00 2021-01-05 21:46:43.000 005 13970.34 115.13 54914.81 88888.00 2021-01-05 21:46:44.000 005 13970.52 115.18 54914.60 88888.00 2021-01-05 21:46:45.000 005 13970.31 115.30 54914.75 88888.00 2021-01-05 21:46:46.000 005 13970.98 115.46 54914.55 88888.00 2021-01-05 21:46:47.000 005 13973.51 118.39 54911.45 88888.00 2021-01-05 21:46:48.000 005 13970.41 115.37 54914.55 88888.00 2021-01-05 21:46:49.000 005 13970.45 115.34 54914.58 88888.00 2021-01-05 21:46:50.000 005 13970.51 115.27 54914.61 88888.00 2021-01-05 21:46:51.000 005 13970.19 115.01 54914.75 88888.00 2021-01-05 21:46:52.000 005 13973.90 118.62 54911.26 88888.00 2021-01-05 21:46:53.000 005 13970.74 115.36 54914.35 88888.00 2021-01-05 21:46:54.000 005 13970.60 115.39 54914.33 88888.00 2021-01-05 21:46:55.000 005 13970.21 115.15 54914.41 88888.00 2021-01-05 21:46:56.000 005 13970.05 115.14 54914.60 88888.00 2021-01-05 21:46:57.000 005 13970.04 115.23 54914.60 88888.00 2021-01-05 21:46:58.000 005 13970.19 115.36 54914.60 88888.00 2021-01-05 21:46:59.000 005 13970.70 115.66 54914.60 88888.00 2021-01-05 21:47:00.000 005 13970.11 115.30 54914.62 88888.00 2021-01-05 21:47:01.000 005 13970.06 115.51 54914.69 88888.00 2021-01-05 21:47:02.000 005 13969.97 115.44 54914.58 88888.00 2021-01-05 21:47:03.000 005 13969.99 115.41 54914.74 88888.00 2021-01-05 21:47:04.000 005 13970.08 115.47 54914.65 88888.00 2021-01-05 21:47:05.000 005 13970.85 116.36 54913.67 88888.00 2021-01-05 21:47:06.000 005 13970.39 115.51 54914.47 88888.00 2021-01-05 21:47:07.000 005 13970.10 115.31 54914.43 88888.00 2021-01-05 21:47:08.000 005 13974.44 120.07 54909.99 88888.00 2021-01-05 21:47:09.000 005 13973.03 118.40 54911.15 88888.00 2021-01-05 21:47:10.000 005 13969.64 114.89 54914.69 88888.00 2021-01-05 21:47:11.000 005 13970.33 114.90 54914.36 88888.00 2021-01-05 21:47:12.000 005 13970.09 115.00 54914.44 88888.00 2021-01-05 21:47:13.000 005 13969.55 114.75 54914.49 88888.00 2021-01-05 21:47:14.000 005 13972.86 117.91 54911.34 88888.00 2021-01-05 21:47:15.000 005 13969.51 114.80 54914.46 88888.00 2021-01-05 21:47:16.000 005 13969.56 114.86 54914.35 88888.00 2021-01-05 21:47:17.000 005 13970.30 115.11 54914.12 88888.00 2021-01-05 21:47:18.000 005 13969.96 114.91 54914.36 88888.00 2021-01-05 21:47:19.000 005 13969.85 114.78 54914.41 88888.00 2021-01-05 21:47:20.000 005 13969.42 114.81 54914.26 88888.00 2021-01-05 21:47:21.000 005 13969.29 114.91 54914.38 88888.00 2021-01-05 21:47:22.000 005 13969.10 114.73 54914.39 88888.00 2021-01-05 21:47:23.000 005 13972.24 118.07 54910.94 88888.00 2021-01-05 21:47:24.000 005 13969.56 114.98 54914.36 88888.00 2021-01-05 21:47:25.000 005 13968.88 114.69 54914.31 88888.00 2021-01-05 21:47:26.000 005 13969.78 115.49 54913.50 88888.00 2021-01-05 21:47:27.000 005 13969.09 114.80 54914.19 88888.00 2021-01-05 21:47:28.000 005 13968.74 114.69 54914.34 88888.00 2021-01-05 21:47:29.000 005 13968.72 114.71 54914.22 88888.00 2021-01-05 21:47:30.000 005 13968.82 114.55 54914.30 88888.00 2021-01-05 21:47:31.000 005 13968.99 114.65 54914.13 88888.00 2021-01-05 21:47:32.000 005 13969.06 114.66 54914.21 88888.00 2021-01-05 21:47:33.000 005 13968.88 114.76 54914.22 88888.00 2021-01-05 21:47:34.000 005 13969.04 114.70 54914.11 88888.00 2021-01-05 21:47:35.000 005 13969.07 114.82 54913.95 88888.00 2021-01-05 21:47:36.000 005 13969.70 115.05 54914.20 88888.00 2021-01-05 21:47:37.000 005 13969.41 114.92 54913.97 88888.00 2021-01-05 21:47:38.000 005 13969.29 115.11 54914.12 88888.00 2021-01-05 21:47:39.000 005 13969.51 115.11 54914.05 88888.00 2021-01-05 21:47:40.000 005 13969.25 115.19 54914.25 88888.00 2021-01-05 21:47:41.000 005 13969.18 114.82 54914.28 88888.00 2021-01-05 21:47:42.000 005 13969.68 115.42 54914.36 88888.00 2021-01-05 21:47:43.000 005 13972.61 118.35 54911.17 88888.00 2021-01-05 21:47:44.000 005 13969.17 114.93 54914.53 88888.00 2021-01-05 21:47:45.000 005 13969.22 115.24 54914.46 88888.00 2021-01-05 21:47:46.000 005 13969.03 115.19 54914.39 88888.00 2021-01-05 21:47:47.000 005 13969.28 115.42 54914.36 88888.00 2021-01-05 21:47:48.000 005 13968.73 115.28 54914.41 88888.00 2021-01-05 21:47:49.000 005 13972.43 118.48 54911.16 88888.00 2021-01-05 21:47:50.000 005 13968.70 115.21 54914.38 88888.00 2021-01-05 21:47:51.000 005 13968.65 115.30 54914.34 88888.00 2021-01-05 21:47:52.000 005 13968.64 115.29 54914.35 88888.00 2021-01-05 21:47:53.000 005 13968.60 115.30 54914.55 88888.00 2021-01-05 21:47:54.000 005 13968.62 115.41 54914.31 88888.00 2021-01-05 21:47:55.000 005 13968.66 115.32 54914.36 88888.00 2021-01-05 21:47:56.000 005 13968.50 115.26 54914.34 88888.00 2021-01-05 21:47:57.000 005 13968.64 115.25 54914.21 88888.00 2021-01-05 21:47:58.000 005 13968.36 115.09 54914.33 88888.00 2021-01-05 21:47:59.000 005 13968.48 115.27 54914.33 88888.00 2021-01-05 21:48:00.000 005 13968.48 115.24 54914.08 88888.00 2021-01-05 21:48:01.000 005 13968.74 115.10 54914.28 88888.00 2021-01-05 21:48:02.000 005 13968.60 115.11 54914.30 88888.00 2021-01-05 21:48:03.000 005 13972.13 118.82 54910.48 88888.00 2021-01-05 21:48:04.000 005 13968.22 114.99 54914.26 88888.00 2021-01-05 21:48:05.000 005 13968.46 115.31 54914.15 88888.00 2021-01-05 21:48:06.000 005 13968.39 115.36 54914.17 88888.00 2021-01-05 21:48:07.000 005 13968.85 115.19 54914.35 88888.00 2021-01-05 21:48:08.000 005 13968.95 115.36 54914.40 88888.00 2021-01-05 21:48:09.000 005 13971.80 118.65 54910.92 88888.00 2021-01-05 21:48:10.000 005 13968.67 115.63 54914.30 88888.00 2021-01-05 21:48:11.000 005 13968.85 115.51 54914.16 88888.00 2021-01-05 21:48:12.000 005 13968.64 115.47 54914.19 88888.00 2021-01-05 21:48:13.000 005 13968.91 115.48 54914.36 88888.00 2021-01-05 21:48:14.000 005 13969.04 115.45 54914.31 88888.00 2021-01-05 21:48:15.000 005 13968.55 115.28 54914.51 88888.00 2021-01-05 21:48:16.000 005 13968.60 115.33 54914.46 88888.00 2021-01-05 21:48:17.000 005 13968.74 115.42 54914.28 88888.00 2021-01-05 21:48:18.000 005 13968.62 115.56 54914.20 88888.00 2021-01-05 21:48:19.000 005 13968.52 115.44 54914.40 88888.00 2021-01-05 21:48:20.000 005 13968.73 115.32 54914.44 88888.00 2021-01-05 21:48:21.000 005 13968.74 115.62 54914.28 88888.00 2021-01-05 21:48:22.000 005 13968.63 115.59 54914.26 88888.00 2021-01-05 21:48:23.000 005 13968.54 115.48 54914.32 88888.00 2021-01-05 21:48:24.000 005 13968.30 115.35 54914.55 88888.00 2021-01-05 21:48:25.000 005 13968.56 115.75 54914.16 88888.00 2021-01-05 21:48:26.000 005 13968.92 115.98 54914.14 88888.00 2021-01-05 21:48:27.000 005 13968.57 115.72 54914.30 88888.00 2021-01-05 21:48:28.000 005 13968.41 115.66 54914.37 88888.00 2021-01-05 21:48:29.000 005 13968.60 115.83 54914.31 88888.00 2021-01-05 21:48:30.000 005 13968.72 115.98 54914.26 88888.00 2021-01-05 21:48:31.000 005 13968.47 115.76 54914.47 88888.00 2021-01-05 21:48:32.000 005 13969.26 116.20 54914.34 88888.00 2021-01-05 21:48:33.000 005 13968.81 115.85 54914.45 88888.00 2021-01-05 21:48:34.000 005 13972.19 119.36 54910.88 88888.00 2021-01-05 21:48:35.000 005 13968.69 115.92 54914.49 88888.00 2021-01-05 21:48:36.000 005 13968.57 115.93 54914.45 88888.00 2021-01-05 21:48:37.000 005 13968.44 115.70 54914.58 88888.00 2021-01-05 21:48:38.000 005 13968.60 115.90 54914.43 88888.00 2021-01-05 21:48:39.000 005 13972.20 119.21 54911.13 88888.00 2021-01-05 21:48:40.000 005 13968.80 115.84 54914.60 88888.00 2021-01-05 21:48:41.000 005 13968.53 115.68 54914.47 88888.00 2021-01-05 21:48:42.000 005 13968.59 115.83 54914.55 88888.00 2021-01-05 21:48:43.000 005 13968.54 115.63 54914.43 88888.00 2021-01-05 21:48:44.000 005 13968.64 115.64 54914.45 88888.00 2021-01-05 21:48:45.000 005 13969.11 115.96 54914.36 88888.00 2021-01-05 21:48:46.000 005 13968.84 115.83 54914.38 88888.00 2021-01-05 21:48:47.000 005 13968.74 115.67 54914.38 88888.00 2021-01-05 21:48:48.000 005 13968.91 115.68 54914.19 88888.00 2021-01-05 21:48:49.000 005 13968.89 115.53 54914.40 88888.00 2021-01-05 21:48:50.000 005 13968.66 115.72 54914.44 88888.00 2021-01-05 21:48:51.000 005 13969.42 115.93 54914.19 88888.00 2021-01-05 21:48:52.000 005 13968.92 115.60 54914.19 88888.00 2021-01-05 21:48:53.000 005 13968.97 115.67 54914.17 88888.00 2021-01-05 21:48:54.000 005 13968.78 115.67 54914.49 88888.00 2021-01-05 21:48:55.000 005 13968.73 115.48 54914.26 88888.00 2021-01-05 21:48:56.000 005 13968.76 115.58 54914.39 88888.00 2021-01-05 21:48:57.000 005 13969.25 115.71 54914.32 88888.00 2021-01-05 21:48:58.000 005 13972.23 118.98 54910.89 88888.00 2021-01-05 21:48:59.000 005 13968.92 115.70 54914.09 88888.00 2021-01-05 21:49:00.000 005 13969.07 115.66 54914.28 88888.00 2021-01-05 21:49:01.000 005 13968.80 115.60 54914.37 88888.00 2021-01-05 21:49:02.000 005 13968.89 115.81 54914.24 88888.00 2021-01-05 21:49:03.000 005 13968.90 115.66 54914.40 88888.00 2021-01-05 21:49:04.000 005 13972.70 119.27 54911.01 88888.00 2021-01-05 21:49:05.000 005 13969.21 115.86 54914.34 88888.00 2021-01-05 21:49:06.000 005 13969.23 116.09 54914.33 88888.00 2021-01-05 21:49:07.000 005 13969.01 116.10 54914.27 88888.00 2021-01-05 21:49:08.000 005 13969.16 116.04 54914.35 88888.00 2021-01-05 21:49:09.000 005 13968.99 116.06 54914.43 88888.00 2021-01-05 21:49:10.000 005 13969.67 116.47 54914.19 88888.00 2021-01-05 21:49:11.000 005 13969.60 116.39 54914.28 88888.00 2021-01-05 21:49:12.000 005 13969.30 116.24 54914.63 88888.00 2021-01-05 21:49:13.000 005 13969.23 116.30 54914.22 88888.00 2021-01-05 21:49:14.000 005 13969.06 116.14 54914.26 88888.00 2021-01-05 21:49:15.000 005 13968.94 115.79 54914.81 88888.00 2021-01-05 21:49:16.000 005 13969.29 116.42 54913.95 88888.00 2021-01-05 21:49:17.000 005 13969.06 116.06 54914.22 88888.00 2021-01-05 21:49:18.000 005 13968.85 115.98 54914.35 88888.00 2021-01-05 21:49:19.000 005 13968.91 116.10 54914.06 88888.00 2021-01-05 21:49:20.000 005 13968.97 115.98 54914.08 88888.00 2021-01-05 21:49:21.000 005 13968.95 115.93 54914.22 88888.00 2021-01-05 21:49:22.000 005 13969.62 116.25 54914.01 88888.00 2021-01-05 21:49:23.000 005 13968.97 115.65 54914.34 88888.00 2021-01-05 21:49:24.000 005 13969.13 115.83 54914.29 88888.00 2021-01-05 21:49:25.000 005 13969.13 115.85 54914.14 88888.00 2021-01-05 21:49:26.000 005 13969.12 115.66 54914.35 88888.00 2021-01-05 21:49:27.000 005 13969.13 115.89 54914.20 88888.00 2021-01-05 21:49:28.000 005 13969.17 116.00 54914.23 88888.00 2021-01-05 21:49:29.000 005 13972.86 119.27 54910.98 88888.00 2021-01-05 21:49:30.000 005 13969.22 116.00 54914.41 88888.00 2021-01-05 21:49:31.000 005 13969.42 116.10 54914.19 88888.00 2021-01-05 21:49:32.000 005 13969.42 116.12 54914.36 88888.00 2021-01-05 21:49:33.000 005 13969.51 116.46 54914.07 88888.00 2021-01-05 21:49:34.000 005 13972.54 119.24 54911.03 88888.00 2021-01-05 21:49:35.000 005 13970.15 116.59 54914.17 88888.00 2021-01-05 21:49:36.000 005 13970.10 117.23 54913.62 88888.00 2021-01-05 21:49:37.000 005 13969.40 116.25 54914.45 88888.00 2021-01-05 21:49:38.000 005 13969.53 116.39 54914.52 88888.00 2021-01-05 21:49:39.000 005 13969.90 116.70 54914.13 88888.00 2021-01-05 21:49:40.000 005 13969.58 116.60 54914.31 88888.00 2021-01-05 21:49:41.000 005 13969.58 116.66 54914.30 88888.00 2021-01-05 21:49:42.000 005 13970.07 116.95 54914.04 88888.00 2021-01-05 21:49:43.000 005 13969.85 116.95 54914.18 88888.00 2021-01-05 21:49:44.000 005 13969.81 116.97 54914.26 88888.00 2021-01-05 21:49:45.000 005 13969.55 116.90 54914.18 88888.00 2021-01-05 21:49:46.000 005 13969.84 117.27 54914.24 88888.00 2021-01-05 21:49:47.000 005 13970.21 117.15 54913.98 88888.00 2021-01-05 21:49:48.000 005 13969.92 117.27 54914.16 88888.00 2021-01-05 21:49:49.000 005 13969.71 117.01 54914.31 88888.00 2021-01-05 21:49:50.000 005 13969.47 117.02 54914.14 88888.00 2021-01-05 21:49:51.000 005 13969.68 117.06 54914.38 88888.00 2021-01-05 21:49:52.000 005 13973.19 120.43 54910.66 88888.00 2021-01-05 21:49:53.000 005 13969.67 117.02 54914.41 88888.00 2021-01-05 21:49:54.000 005 13969.96 117.08 54914.29 88888.00 2021-01-05 21:49:55.000 005 13969.45 116.95 54914.38 88888.00 2021-01-05 21:49:56.000 005 13969.29 117.06 54914.16 88888.00 2021-01-05 21:49:57.000 005 13970.10 117.97 54913.41 88888.00 2021-01-05 21:49:58.000 005 13972.46 120.38 54911.11 88888.00 2021-01-05 21:49:59.000 005 13969.52 117.29 54914.37 88888.00 2021-01-05 21:50:00.000 005 13970.21 117.67 54914.21 88888.00 2021-01-05 21:50:01.000 005 13970.01 117.69 54914.11 88888.00 2021-01-05 21:50:02.000 005 13969.69 117.30 54914.28 88888.00 2021-01-05 21:50:03.000 005 13969.61 117.49 54914.21 88888.00 2021-01-05 21:50:04.000 005 13969.83 117.45 54914.25 88888.00 2021-01-05 21:50:05.000 005 13969.55 117.41 54914.34 88888.00 2021-01-05 21:50:06.000 005 13969.69 117.33 54914.39 88888.00 2021-01-05 21:50:07.000 005 13973.15 120.74 54910.79 88888.00 2021-01-05 21:50:08.000 005 13969.53 117.28 54914.23 88888.00 2021-01-05 21:50:09.000 005 13969.49 117.16 54914.30 88888.00 2021-01-05 21:50:10.000 005 13969.67 117.36 54914.26 88888.00 2021-01-05 21:50:11.000 005 13969.46 117.27 54914.36 88888.00 2021-01-05 21:50:12.000 005 13969.90 117.43 54914.09 88888.00 2021-01-05 21:50:13.000 005 13969.50 117.13 54914.16 88888.00 2021-01-05 21:50:14.000 005 13969.58 117.31 54914.33 88888.00 2021-01-05 21:50:15.000 005 13969.40 117.45 54914.13 88888.00 2021-01-05 21:50:16.000 005 13969.45 117.36 54914.16 88888.00 2021-01-05 21:50:17.000 005 13969.50 117.35 54913.99 88888.00 2021-01-05 21:50:18.000 005 13969.39 117.49 54914.30 88888.00 2021-01-05 21:50:19.000 005 13969.91 117.78 54914.13 88888.00 2021-01-05 21:50:20.000 005 13969.93 117.93 54914.17 88888.00 2021-01-05 21:50:21.000 005 13969.84 117.79 54914.17 88888.00 2021-01-05 21:50:22.000 005 13969.79 118.14 54914.23 88888.00 2021-01-05 21:50:23.000 005 13972.96 121.31 54910.79 88888.00 2021-01-05 21:50:24.000 005 13970.01 118.20 54914.05 88888.00 2021-01-05 21:50:25.000 005 13970.36 118.17 54914.11 88888.00 2021-01-05 21:50:26.000 005 13970.29 118.27 54913.84 88888.00 2021-01-05 21:50:27.000 005 13969.80 118.17 54914.16 88888.00 2021-01-05 21:50:28.000 005 13972.91 121.41 54910.74 88888.00 2021-01-05 21:50:29.000 005 13969.63 117.92 54914.24 88888.00 2021-01-05 21:50:30.000 005 13969.89 118.05 54913.97 88888.00 2021-01-05 21:50:31.000 005 13969.77 118.11 54914.10 88888.00 2021-01-05 21:50:32.000 005 13970.01 118.05 54914.18 88888.00 2021-01-05 21:50:33.000 005 13972.96 121.07 54910.72 88888.00 2021-01-05 21:50:34.000 005 13969.67 117.92 54914.19 88888.00 2021-01-05 21:50:35.000 005 13969.98 118.37 54913.77 88888.00 2021-01-05 21:50:36.000 005 13969.62 117.83 54914.16 88888.00 2021-01-05 21:50:37.000 005 13970.15 118.07 54914.03 88888.00 2021-01-05 21:50:38.000 005 13973.43 121.97 54909.71 88888.00 2021-01-05 21:50:39.000 005 13973.05 121.26 54910.82 88888.00 2021-01-05 21:50:40.000 005 13969.67 118.30 54913.91 88888.00 2021-01-05 21:50:41.000 005 13969.81 118.18 54914.06 88888.00 2021-01-05 21:50:42.000 005 13969.77 118.13 54913.94 88888.00 2021-01-05 21:50:43.000 005 13970.24 118.38 54914.00 88888.00 2021-01-05 21:50:44.000 005 13973.20 121.46 54910.67 88888.00 2021-01-05 21:50:45.000 005 13969.75 118.08 54914.03 88888.00 2021-01-05 21:50:46.000 005 13969.82 118.29 54913.90 88888.00 2021-01-05 21:50:47.000 005 13969.60 118.00 54913.97 88888.00 2021-01-05 21:50:48.000 005 13969.48 118.12 54914.04 88888.00 2021-01-05 21:50:49.000 005 13969.47 118.05 54914.14 88888.00 2021-01-05 21:50:50.000 005 13969.87 118.26 54913.92 88888.00 2021-01-05 21:50:51.000 005 13969.77 118.18 54914.02 88888.00 2021-01-05 21:50:52.000 005 13969.78 118.37 54913.69 88888.00 2021-01-05 21:50:53.000 005 13969.36 118.33 54913.93 88888.00 2021-01-05 21:50:54.000 005 13969.47 118.41 54914.01 88888.00 2021-01-05 21:50:55.000 005 13969.61 118.57 54913.73 88888.00 2021-01-05 21:50:56.000 005 13969.64 118.65 54914.02 88888.00 2021-01-05 21:50:57.000 005 13969.85 118.68 54913.91 88888.00 2021-01-05 21:50:58.000 005 13970.07 118.93 54913.86 88888.00 2021-01-05 21:50:59.000 005 13973.02 122.04 54910.66 88888.00 2021-01-05 21:51:00.000 005 13969.70 118.74 54914.10 88888.00 2021-01-05 21:51:01.000 005 13969.66 118.80 54913.99 88888.00 2021-01-05 21:51:02.000 005 13970.19 119.12 54913.94 88888.00 2021-01-05 21:51:03.000 005 13969.86 118.87 54914.08 88888.00 2021-01-05 21:51:04.000 005 13969.61 118.82 54914.02 88888.00 2021-01-05 21:51:05.000 005 13969.54 118.87 54913.84 88888.00 2021-01-05 21:51:06.000 005 13969.48 118.99 54913.81 88888.00 2021-01-05 21:51:07.000 005 13969.11 118.67 54914.03 88888.00 2021-01-05 21:51:08.000 005 13969.71 119.00 54913.90 88888.00 2021-01-05 21:51:09.000 005 13972.93 122.17 54910.57 88888.00 2021-01-05 21:51:10.000 005 13969.28 118.86 54913.95 88888.00 2021-01-05 21:51:11.000 005 13969.24 118.82 54913.78 88888.00 2021-01-05 21:51:12.000 005 13969.00 118.73 54913.88 88888.00 2021-01-05 21:51:13.000 005 13969.18 118.83 54913.82 88888.00 2021-01-05 21:51:14.000 005 13969.13 118.79 54913.86 88888.00 2021-01-05 21:51:15.000 005 13972.76 122.34 54910.65 88888.00 2021-01-05 21:51:16.000 005 13969.54 118.99 54913.90 88888.00 2021-01-05 21:51:17.000 005 13969.55 119.07 54913.97 88888.00 2021-01-05 21:51:18.000 005 13969.25 118.92 54914.02 88888.00 2021-01-05 21:51:19.000 005 13969.44 119.14 54913.88 88888.00 2021-01-05 21:51:20.000 005 13969.84 119.29 54913.65 88888.00 2021-01-05 21:51:21.000 005 13969.58 119.14 54914.10 88888.00 2021-01-05 21:51:22.000 005 13970.07 119.36 54913.88 88888.00 2021-01-05 21:51:23.000 005 13969.70 119.20 54914.05 88888.00 2021-01-05 21:51:24.000 005 13969.59 119.18 54914.00 88888.00 2021-01-05 21:51:25.000 005 13969.37 119.20 54914.16 88888.00 2021-01-05 21:51:26.000 005 13969.60 119.31 54913.97 88888.00 2021-01-05 21:51:27.000 005 13969.34 119.16 54914.17 88888.00 2021-01-05 21:51:28.000 005 13969.99 119.59 54913.69 88888.00 2021-01-05 21:51:29.000 005 13969.52 119.30 54914.08 88888.00 2021-01-05 21:51:30.000 005 13969.63 119.36 54914.03 88888.00 2021-01-05 21:51:31.000 005 13969.32 119.16 54913.96 88888.00 2021-01-05 21:51:32.000 005 13969.67 119.39 54913.79 88888.00 2021-01-05 21:51:33.000 005 13969.94 119.59 54914.15 88888.00 2021-01-05 21:51:34.000 005 13970.07 119.75 54913.86 88888.00 2021-01-05 21:51:35.000 005 13969.90 119.57 54913.98 88888.00 2021-01-05 21:51:36.000 005 13969.49 119.35 54914.11 88888.00 2021-01-05 21:51:37.000 005 13969.81 119.71 54913.79 88888.00 2021-01-05 21:51:38.000 005 13970.88 120.88 54911.90 88888.00 2021-01-05 21:51:39.000 005 13972.59 122.74 54910.67 88888.00 2021-01-05 21:51:40.000 005 13969.99 119.54 54914.02 88888.00 2021-01-05 21:51:41.000 005 13969.70 119.33 54914.10 88888.00 2021-01-05 21:51:42.000 005 13969.60 119.27 54914.30 88888.00 2021-01-05 21:51:43.000 005 13969.34 119.14 54914.21 88888.00 2021-01-05 21:51:44.000 005 13972.60 122.34 54910.83 88888.00 2021-01-05 21:51:45.000 005 13969.38 119.15 54913.93 88888.00 2021-01-05 21:51:46.000 005 13970.60 120.12 54912.82 88888.00 2021-01-05 21:51:47.000 005 13969.71 119.21 54914.08 88888.00 2021-01-05 21:51:48.000 005 13969.50 119.05 54913.92 88888.00 2021-01-05 21:51:49.000 005 13969.31 119.14 54913.82 88888.00 2021-01-05 21:51:50.000 005 13969.31 118.98 54913.81 88888.00 2021-01-05 21:51:51.000 005 13969.45 119.09 54913.84 88888.00 2021-01-05 21:51:52.000 005 13969.40 119.14 54913.99 88888.00 2021-01-05 21:51:53.000 005 13969.70 119.27 54913.86 88888.00 2021-01-05 21:51:54.000 005 13969.39 119.03 54913.98 88888.00 2021-01-05 21:51:55.000 005 13969.47 119.10 54913.93 88888.00 2021-01-05 21:51:56.000 005 13969.77 119.32 54913.79 88888.00 2021-01-05 21:51:57.000 005 13969.56 119.22 54913.72 88888.00 2021-01-05 21:51:58.000 005 13969.93 119.45 54913.84 88888.00 2021-01-05 21:51:59.000 005 13969.77 119.23 54913.88 88888.00 2021-01-05 21:52:00.000 005 13969.83 119.30 54913.89 88888.00 2021-01-05 21:52:01.000 005 13969.90 119.21 54913.81 88888.00 2021-01-05 21:52:02.000 005 13969.84 119.29 54913.74 88888.00 2021-01-05 21:52:03.000 005 13969.74 119.36 54913.77 88888.00 2021-01-05 21:52:04.000 005 13969.80 119.14 54913.79 88888.00 2021-01-05 21:52:05.000 005 13970.08 119.27 54913.83 88888.00 2021-01-05 21:52:06.000 005 13970.01 119.18 54913.85 88888.00 2021-01-05 21:52:07.000 005 13970.40 119.80 54913.27 88888.00 2021-01-05 21:52:08.000 005 13969.72 119.19 54913.78 88888.00 2021-01-05 21:52:09.000 005 13973.10 122.53 54910.46 88888.00 2021-01-05 21:52:10.000 005 13969.77 119.09 54914.02 88888.00 2021-01-05 21:52:11.000 005 13970.41 119.40 54913.84 88888.00 2021-01-05 21:52:12.000 005 13970.40 119.47 54913.85 88888.00 2021-01-05 21:52:13.000 005 13969.94 119.18 54914.04 88888.00 2021-01-05 21:52:14.000 005 13970.26 119.44 54913.86 88888.00 2021-01-05 21:52:15.000 005 13973.49 122.59 54910.75 88888.00 2021-01-05 21:52:16.000 005 13970.58 119.47 54913.79 88888.00 2021-01-05 21:52:17.000 005 13970.30 119.24 54914.11 88888.00 2021-01-05 21:52:18.000 005 13970.43 119.24 54914.13 88888.00 2021-01-05 21:52:19.000 005 13970.22 119.03 54914.17 88888.00 2021-01-05 21:52:20.000 005 13970.27 119.21 54914.11 88888.00 2021-01-05 21:52:21.000 005 13970.31 119.19 54914.05 88888.00 2021-01-05 21:52:22.000 005 13970.30 119.23 54914.12 88888.00 2021-01-05 21:52:23.000 005 13971.05 119.59 54913.80 88888.00 2021-01-05 21:52:24.000 005 13970.57 119.17 54914.07 88888.00 2021-01-05 21:52:25.000 005 13970.28 118.93 54914.23 88888.00 2021-01-05 21:52:26.000 005 13970.20 118.77 54914.07 88888.00 2021-01-05 21:52:27.000 005 13970.09 118.79 54914.04 88888.00 2021-01-05 21:52:28.000 005 13975.15 123.48 54909.86 88888.00 2021-01-05 21:52:29.000 005 13970.92 119.48 54913.78 88888.00 2021-01-05 21:52:30.000 005 13970.74 119.04 54913.99 88888.00 2021-01-05 21:52:31.000 005 13970.22 118.70 54914.05 88888.00 2021-01-05 21:52:32.000 005 13970.09 118.93 54913.97 88888.00 2021-01-05 21:52:33.000 005 13970.40 119.23 54913.77 88888.00 2021-01-05 21:52:34.000 005 13973.24 122.17 54910.84 88888.00 2021-01-05 21:52:35.000 005 13970.35 118.98 54914.08 88888.00 2021-01-05 21:52:36.000 005 13971.03 119.35 54913.98 88888.00 2021-01-05 21:52:37.000 005 13970.85 119.24 54913.91 88888.00 2021-01-05 21:52:38.000 005 13970.56 118.94 54913.99 88888.00 2021-01-05 21:52:39.000 005 13970.55 119.08 54913.96 88888.00 2021-01-05 21:52:40.000 005 13970.25 118.99 54913.98 88888.00 2021-01-05 21:52:41.000 005 13970.25 118.94 54914.04 88888.00 2021-01-05 21:52:42.000 005 13970.53 119.03 54913.98 88888.00 2021-01-05 21:52:43.000 005 13970.65 119.17 54913.84 88888.00 2021-01-05 21:52:44.000 005 13970.63 118.97 54914.12 88888.00 2021-01-05 21:52:45.000 005 13970.66 119.12 54913.82 88888.00 2021-01-05 21:52:46.000 005 13970.75 119.23 54913.92 88888.00 2021-01-05 21:52:47.000 005 13970.52 119.01 54913.90 88888.00 2021-01-05 21:52:48.000 005 13971.11 119.24 54914.03 88888.00 2021-01-05 21:52:49.000 005 13971.20 119.20 54914.03 88888.00 2021-01-05 21:52:50.000 005 13970.95 119.23 54914.16 88888.00 2021-01-05 21:52:51.000 005 13970.95 119.26 54914.03 88888.00 2021-01-05 21:52:52.000 005 13971.13 119.38 54914.14 88888.00 2021-01-05 21:52:53.000 005 13971.03 119.23 54914.05 88888.00 2021-01-05 21:52:54.000 005 13971.24 119.43 54914.17 88888.00 2021-01-05 21:52:55.000 005 13971.77 119.69 54914.21 88888.00 2021-01-05 21:52:56.000 005 13971.63 119.52 54914.15 88888.00 2021-01-05 21:52:57.000 005 13971.33 119.45 54914.33 88888.00 2021-01-05 21:52:58.000 005 13971.38 119.40 54914.18 88888.00 2021-01-05 21:52:59.000 005 13974.21 122.35 54911.04 88888.00 2021-01-05 21:53:00.000 005 13971.42 119.13 54914.22 88888.00 2021-01-05 21:53:01.000 005 13971.91 119.60 54914.22 88888.00 2021-01-05 21:53:02.000 005 13972.00 119.53 54914.21 88888.00 2021-01-05 21:53:03.000 005 13971.42 119.24 54914.27 88888.00 2021-01-05 21:53:04.000 005 13971.31 118.98 54914.42 88888.00 2021-01-05 21:53:05.000 005 13974.38 122.23 54911.18 88888.00 2021-01-05 21:53:06.000 005 13971.37 119.07 54914.34 88888.00 2021-01-05 21:53:07.000 005 13971.41 119.08 54914.32 88888.00 2021-01-05 21:53:08.000 005 13971.86 119.26 54914.35 88888.00 2021-01-05 21:53:09.000 005 13971.59 119.27 54914.35 88888.00 2021-01-05 21:53:10.000 005 13971.56 118.94 54914.40 88888.00 2021-01-05 21:53:11.000 005 13971.55 119.34 54914.15 88888.00 2021-01-05 21:53:12.000 005 13971.73 119.24 54914.43 88888.00 2021-01-05 21:53:13.000 005 13971.85 119.52 54914.04 88888.00 2021-01-05 21:53:14.000 005 13972.37 119.58 54914.06 88888.00 2021-01-05 21:53:15.000 005 13972.29 119.44 54914.37 88888.00 2021-01-05 21:53:16.000 005 13976.88 123.94 54910.09 88888.00 2021-01-05 21:53:17.000 005 13973.77 121.08 54913.44 88888.00 2021-01-05 21:53:18.000 005 13972.05 119.29 54914.58 88888.00 2021-01-05 21:53:19.000 005 13972.25 119.45 54914.58 88888.00 2021-01-05 21:53:20.000 005 13972.63 119.64 54914.48 88888.00 2021-01-05 21:53:21.000 005 13972.63 119.29 54914.25 88888.00 2021-01-05 21:53:22.000 005 13975.19 122.44 54911.28 88888.00 2021-01-05 21:53:23.000 005 13972.04 119.29 54914.60 88888.00 2021-01-05 21:53:24.000 005 13972.02 119.22 54914.49 88888.00 2021-01-05 21:53:25.000 005 13972.00 119.03 54914.74 88888.00 2021-01-05 21:53:26.000 005 13972.68 119.43 54914.46 88888.00 2021-01-05 21:53:27.000 005 13972.68 119.44 54914.37 88888.00 2021-01-05 21:53:28.000 005 13972.30 119.08 54914.59 88888.00 2021-01-05 21:53:29.000 005 13972.31 118.93 54914.40 88888.00 2021-01-05 21:53:30.000 005 13972.31 119.10 54914.61 88888.00 2021-01-05 21:53:31.000 005 13972.45 119.27 54914.41 88888.00 2021-01-05 21:53:32.000 005 13972.31 119.21 54914.56 88888.00 2021-01-05 21:53:33.000 005 13972.89 119.47 54914.31 88888.00 2021-01-05 21:53:34.000 005 13972.50 119.32 54914.61 88888.00 2021-01-05 21:53:35.000 005 13972.67 119.30 54914.89 88888.00 2021-01-05 21:53:36.000 005 13972.81 119.51 54914.54 88888.00 2021-01-05 21:53:37.000 005 13972.64 119.19 54914.74 88888.00 2021-01-05 21:53:38.000 005 13972.76 119.50 54914.50 88888.00 2021-01-05 21:53:39.000 005 13973.05 119.41 54914.69 88888.00 2021-01-05 21:53:40.000 005 13973.14 119.48 54914.76 88888.00 2021-01-05 21:53:41.000 005 13973.27 119.68 54914.63 88888.00 2021-01-05 21:53:42.000 005 13973.24 119.46 54914.69 88888.00 2021-01-05 21:53:43.000 005 13973.27 119.46 54914.51 88888.00 2021-01-05 21:53:44.000 005 13973.17 119.53 54914.80 88888.00 2021-01-05 21:53:45.000 005 13973.65 119.67 54914.69 88888.00 2021-01-05 21:53:46.000 005 13973.65 119.79 54914.63 88888.00 2021-01-05 21:53:47.000 005 13976.55 122.83 54911.33 88888.00 2021-01-05 21:53:48.000 005 13973.49 119.66 54914.60 88888.00 2021-01-05 21:53:49.000 005 13973.02 119.35 54914.83 88888.00 2021-01-05 21:53:50.000 005 13973.08 119.38 54914.88 88888.00 2021-01-05 21:53:51.000 005 13974.00 119.85 54914.56 88888.00 2021-01-05 21:53:52.000 005 13973.70 119.65 54914.87 88888.00 2021-01-05 21:53:53.000 005 13976.60 122.52 54911.75 88888.00 2021-01-05 21:53:54.000 005 13973.26 119.46 54914.84 88888.00 2021-01-05 21:53:55.000 005 13973.13 119.35 54914.93 88888.00 2021-01-05 21:53:56.000 005 13972.94 118.81 54915.40 88888.00 2021-01-05 21:53:57.000 005 13973.48 119.55 54914.73 88888.00 2021-01-05 21:53:58.000 005 13973.92 119.68 54914.56 88888.00 2021-01-05 21:53:59.000 005 13973.68 119.39 54914.71 88888.00 2021-01-05 21:54:00.000 005 13973.50 119.37 54914.66 88888.00 2021-01-05 21:54:01.000 005 13973.42 119.37 54914.89 88888.00 2021-01-05 21:54:02.000 005 13973.45 119.27 54914.78 88888.00 2021-01-05 21:54:03.000 005 13973.30 119.20 54914.87 88888.00 2021-01-05 21:54:04.000 005 13973.95 119.79 54914.44 88888.00 2021-01-05 21:54:05.000 005 13973.96 119.72 54914.57 88888.00 2021-01-05 21:54:06.000 005 13973.66 119.50 54914.83 88888.00 2021-01-05 21:54:07.000 005 13973.51 119.48 54914.80 88888.00 2021-01-05 21:54:08.000 005 13973.84 119.63 54914.72 88888.00 2021-01-05 21:54:09.000 005 13977.22 122.94 54911.28 88888.00 2021-01-05 21:54:10.000 005 13974.15 119.84 54914.56 88888.00 2021-01-05 21:54:11.000 005 13974.08 119.93 54914.51 88888.00 2021-01-05 21:54:12.000 005 13973.79 119.51 54914.58 88888.00 2021-01-05 21:54:13.000 005 13973.67 119.76 54914.60 88888.00 2021-01-05 21:54:14.000 005 13973.81 119.79 54914.64 88888.00 2021-01-05 21:54:15.000 005 13976.75 122.88 54911.46 88888.00 2021-01-05 21:54:16.000 005 13974.10 119.89 54914.68 88888.00 2021-01-05 21:54:17.000 005 13974.33 120.57 54913.69 88888.00 2021-01-05 21:54:18.000 005 13973.90 119.88 54914.48 88888.00 2021-01-05 21:54:19.000 005 13973.59 119.68 54914.79 88888.00 2021-01-05 21:54:20.000 005 13973.63 119.76 54914.74 88888.00 2021-01-05 21:54:21.000 005 13973.48 119.71 54914.70 88888.00 2021-01-05 21:54:22.000 005 13973.51 119.63 54914.62 88888.00 2021-01-05 21:54:23.000 005 13974.04 119.93 54914.57 88888.00 2021-01-05 21:54:24.000 005 13976.75 123.08 54911.45 88888.00 2021-01-05 21:54:25.000 005 13973.64 119.91 54914.52 88888.00 2021-01-05 21:54:26.000 005 13973.56 119.78 54914.60 88888.00 2021-01-05 21:54:27.000 005 13973.45 119.85 54914.61 88888.00 2021-01-05 21:54:28.000 005 13973.59 119.96 54914.64 88888.00 2021-01-05 21:54:29.000 005 13973.91 120.06 54914.59 88888.00 2021-01-05 21:54:30.000 005 13973.88 120.12 54914.45 88888.00 2021-01-05 21:54:31.000 005 13973.57 120.00 54914.55 88888.00 2021-01-05 21:54:32.000 005 13973.66 120.08 54914.62 88888.00 2021-01-05 21:54:33.000 005 13973.76 120.10 54914.63 88888.00 2021-01-05 21:54:34.000 005 13973.87 120.12 54914.55 88888.00 2021-01-05 21:54:35.000 005 13974.22 120.26 54914.48 88888.00 2021-01-05 21:54:36.000 005 13973.87 120.18 54914.55 88888.00 2021-01-05 21:54:37.000 005 13973.91 120.19 54914.37 88888.00 2021-01-05 21:54:38.000 005 13974.72 120.59 54914.14 88888.00 2021-01-05 21:54:39.000 005 13976.83 123.19 54911.14 88888.00 2021-01-05 21:54:40.000 005 13973.76 119.94 54914.34 88888.00 2021-01-05 21:54:41.000 005 13974.17 119.94 54914.48 88888.00 2021-01-05 21:54:42.000 005 13973.96 119.90 54914.24 88888.00 2021-01-05 21:54:43.000 005 13973.84 119.80 54914.56 88888.00 2021-01-05 21:54:44.000 005 13973.70 119.64 54914.51 88888.00 2021-01-05 21:54:45.000 005 13976.91 123.21 54911.27 88888.00 2021-01-05 21:54:46.000 005 13973.47 119.74 54914.74 88888.00 2021-01-05 21:54:47.000 005 13973.54 119.72 54914.59 88888.00 2021-01-05 21:54:48.000 005 13974.20 120.06 54914.36 88888.00 2021-01-05 21:54:49.000 005 13973.87 119.91 54914.04 88888.00 2021-01-05 21:54:50.000 005 13973.73 119.80 54914.59 88888.00 2021-01-05 21:54:51.000 005 13973.87 119.86 54914.55 88888.00 2021-01-05 21:54:52.000 005 13973.68 119.85 54914.64 88888.00 2021-01-05 21:54:53.000 005 13973.66 119.83 54914.69 88888.00 2021-01-05 21:54:54.000 005 13974.06 119.86 54914.54 88888.00 2021-01-05 21:54:55.000 005 13974.09 119.70 54914.55 88888.00 2021-01-05 21:54:56.000 005 13974.14 119.66 54914.67 88888.00 2021-01-05 21:54:57.000 005 13974.00 119.87 54914.58 88888.00 2021-01-05 21:54:58.000 005 13978.66 124.36 54909.90 88888.00 2021-01-05 21:54:59.000 005 13976.84 122.33 54912.13 88888.00 2021-01-05 21:55:00.000 005 13974.78 120.18 54914.47 88888.00 2021-01-05 21:55:01.000 005 13974.42 120.07 54914.66 88888.00 2021-01-05 21:55:02.000 005 13974.18 119.98 54914.66 88888.00 2021-01-05 21:55:03.000 005 13974.53 120.32 54914.58 88888.00 2021-01-05 21:55:04.000 005 13977.11 123.13 54911.50 88888.00 2021-01-05 21:55:05.000 005 13974.51 120.12 54914.64 88888.00 2021-01-05 21:55:06.000 005 13974.65 120.37 54914.63 88888.00 2021-01-05 21:55:07.000 005 13974.40 120.16 54914.53 88888.00 2021-01-05 21:55:08.000 005 13974.30 120.35 54914.65 88888.00 2021-01-05 21:55:09.000 005 13974.19 120.18 54914.82 88888.00 2021-01-05 21:55:10.000 005 13974.28 120.23 54914.71 88888.00 2021-01-05 21:55:11.000 005 13974.34 120.34 54914.70 88888.00 2021-01-05 21:55:12.000 005 13974.36 120.35 54914.58 88888.00 2021-01-05 21:55:13.000 005 13974.63 120.55 54914.53 88888.00 2021-01-05 21:55:14.000 005 13974.69 120.45 54914.66 88888.00 2021-01-05 21:55:15.000 005 13974.52 120.27 54914.81 88888.00 2021-01-05 21:55:16.000 005 13974.55 120.24 54914.91 88888.00 2021-01-05 21:55:17.000 005 13974.53 120.21 54914.81 88888.00 2021-01-05 21:55:18.000 005 13974.71 120.18 54914.92 88888.00 2021-01-05 21:55:19.000 005 13975.02 120.36 54914.73 88888.00 2021-01-05 21:55:20.000 005 13974.96 120.21 54914.89 88888.00 2021-01-05 21:55:21.000 005 13974.77 120.21 54914.89 88888.00 2021-01-05 21:55:22.000 005 13974.80 120.20 54914.79 88888.00 2021-01-05 21:55:23.000 005 13974.66 120.22 54914.93 88888.00 2021-01-05 21:55:24.000 005 13974.56 120.37 54914.85 88888.00 2021-01-05 21:55:25.000 005 13975.24 120.34 54914.77 88888.00 2021-01-05 21:55:26.000 005 13975.02 120.30 54914.60 88888.00 2021-01-05 21:55:27.000 005 13974.59 119.80 54914.98 88888.00 2021-01-05 21:55:28.000 005 13974.75 120.05 54914.72 88888.00 2021-01-05 21:55:29.000 005 13977.87 123.02 54911.86 88888.00 2021-01-05 21:55:30.000 005 13974.61 119.84 54914.96 88888.00 2021-01-05 21:55:31.000 005 13975.19 120.04 54914.82 88888.00 2021-01-05 21:55:32.000 005 13974.83 119.70 54914.92 88888.00 2021-01-05 21:55:33.000 005 13974.46 119.43 54915.01 88888.00 2021-01-05 21:55:34.000 005 13977.57 122.63 54911.58 88888.00 2021-01-05 21:55:35.000 005 13974.42 119.44 54915.23 88888.00 2021-01-05 21:55:36.000 005 13974.37 119.31 54915.01 88888.00 2021-01-05 21:55:37.000 005 13974.32 119.30 54915.02 88888.00 2021-01-05 21:55:38.000 005 13974.98 119.58 54914.92 88888.00 2021-01-05 21:55:39.000 005 13974.43 119.34 54915.06 88888.00 2021-01-05 21:55:40.000 005 13974.50 119.28 54914.88 88888.00 2021-01-05 21:55:41.000 005 13974.08 119.03 54915.15 88888.00 2021-01-05 21:55:42.000 005 13974.42 119.32 54914.84 88888.00 2021-01-05 21:55:43.000 005 13974.22 119.22 54915.14 88888.00 2021-01-05 21:55:44.000 005 13975.04 119.56 54914.87 88888.00 2021-01-05 21:55:45.000 005 13974.74 119.72 54914.74 88888.00 2021-01-05 21:55:46.000 005 13974.67 119.60 54914.88 88888.00 2021-01-05 21:55:47.000 005 13974.68 119.60 54914.87 88888.00 2021-01-05 21:55:48.000 005 13974.80 119.63 54914.84 88888.00 2021-01-05 21:55:49.000 005 13974.65 119.43 54914.89 88888.00 2021-01-05 21:55:50.000 005 13974.60 119.42 54914.92 88888.00 2021-01-05 21:55:51.000 005 13974.93 119.54 54914.89 88888.00 2021-01-05 21:55:52.000 005 13974.67 119.39 54915.00 88888.00 2021-01-05 21:55:53.000 005 13974.59 119.31 54915.11 88888.00 2021-01-05 21:55:54.000 005 13974.84 119.33 54914.86 88888.00 2021-01-05 21:55:55.000 005 13979.27 123.89 54910.35 88888.00 2021-01-05 21:55:56.000 005 13978.40 122.67 54911.67 88888.00 2021-01-05 21:55:57.000 005 13974.89 119.33 54914.92 88888.00 2021-01-05 21:55:58.000 005 13974.86 119.08 54914.91 88888.00 2021-01-05 21:55:59.000 005 13974.88 119.02 54915.07 88888.00 2021-01-05 21:56:00.000 005 13974.84 119.23 54914.88 88888.00 2021-01-05 21:56:01.000 005 13977.89 122.22 54911.73 88888.00 2021-01-05 21:56:02.000 005 13974.69 118.83 54915.03 88888.00 2021-01-05 21:56:03.000 005 13975.00 118.96 54914.99 88888.00 2021-01-05 21:56:04.000 005 13975.04 118.92 54914.95 88888.00 2021-01-05 21:56:05.000 005 13974.66 118.91 54914.79 88888.00 2021-01-05 21:56:06.000 005 13974.64 118.70 54915.00 88888.00 2021-01-05 21:56:07.000 005 13974.75 118.76 54914.75 88888.00 2021-01-05 21:56:08.000 005 13974.68 118.68 54914.92 88888.00 2021-01-05 21:56:09.000 005 13975.37 119.09 54914.76 88888.00 2021-01-05 21:56:10.000 005 13974.75 118.58 54914.83 88888.00 2021-01-05 21:56:11.000 005 13974.95 118.72 54914.85 88888.00 2021-01-05 21:56:12.000 005 13975.10 119.02 54914.52 88888.00 2021-01-05 21:56:13.000 005 13974.65 118.68 54914.67 88888.00 2021-01-05 21:56:14.000 005 13974.78 118.84 54914.73 88888.00 2021-01-05 21:56:15.000 005 13974.70 118.59 54914.88 88888.00 2021-01-05 21:56:16.000 005 13974.85 118.61 54914.78 88888.00 2021-01-05 21:56:17.000 005 13975.12 118.80 54914.62 88888.00 2021-01-05 21:56:18.000 005 13974.84 118.72 54914.92 88888.00 2021-01-05 21:56:19.000 005 13974.78 118.64 54914.71 88888.00 2021-01-05 21:56:20.000 005 13974.62 118.70 54914.83 88888.00 2021-01-05 21:56:21.000 005 13975.52 119.00 54914.59 88888.00 2021-01-05 21:56:22.000 005 13975.11 118.78 54914.60 88888.00 2021-01-05 21:56:23.000 005 13975.07 118.82 54914.75 88888.00 2021-01-05 21:56:24.000 005 13974.74 118.53 54914.71 88888.00 2021-01-05 21:56:25.000 005 13974.70 118.62 54914.76 88888.00 2021-01-05 21:56:26.000 005 13978.06 121.96 54911.33 88888.00 2021-01-05 21:56:27.000 005 13975.92 119.43 54914.02 88888.00 2021-01-05 21:56:28.000 005 13975.27 118.85 54914.62 88888.00 2021-01-05 21:56:29.000 005 13975.04 118.87 54914.72 88888.00 2021-01-05 21:56:30.000 005 13975.03 118.83 54914.48 88888.00 2021-01-05 21:56:31.000 005 13977.84 121.74 54911.49 88888.00 2021-01-05 21:56:32.000 005 13974.82 118.73 54914.71 88888.00 2021-01-05 21:56:33.000 005 13974.75 118.44 54914.85 88888.00 2021-01-05 21:56:34.000 005 13975.43 118.94 54914.57 88888.00 2021-01-05 21:56:35.000 005 13974.75 118.44 54914.65 88888.00 2021-01-05 21:56:36.000 005 13974.61 118.53 54914.71 88888.00 2021-01-05 21:56:37.000 005 13974.82 118.59 54914.79 88888.00 2021-01-05 21:56:38.000 005 13974.81 118.64 54914.58 88888.00 2021-01-05 21:56:39.000 005 13974.69 118.54 54914.65 88888.00 2021-01-05 21:56:40.000 005 13974.89 118.70 54914.51 88888.00 2021-01-05 21:56:41.000 005 13974.72 118.43 54914.80 88888.00 2021-01-05 21:56:42.000 005 13974.82 118.64 54914.66 88888.00 2021-01-05 21:56:43.000 005 13974.58 118.54 54914.76 88888.00 2021-01-05 21:56:44.000 005 13974.69 118.55 54914.78 88888.00 2021-01-05 21:56:45.000 005 13974.63 118.64 54914.66 88888.00 2021-01-05 21:56:46.000 005 13978.50 122.27 54911.21 88888.00 2021-01-05 21:56:47.000 005 13975.09 118.74 54914.57 88888.00 2021-01-05 21:56:48.000 005 13975.63 119.62 54913.92 88888.00 2021-01-05 21:56:49.000 005 13974.59 118.58 54914.93 88888.00 2021-01-05 21:56:50.000 005 13975.00 118.74 54914.58 88888.00 2021-01-05 21:56:51.000 005 13977.88 121.95 54911.21 88888.00 2021-01-05 21:56:52.000 005 13975.25 119.00 54914.60 88888.00 2021-01-05 21:56:53.000 005 13975.22 118.88 54914.56 88888.00 2021-01-05 21:56:54.000 005 13975.14 118.92 54914.46 88888.00 2021-01-05 21:56:55.000 005 13974.74 118.60 54914.61 88888.00 2021-01-05 21:56:56.000 005 13974.77 118.66 54914.69 88888.00 2021-01-05 21:56:57.000 005 13974.69 118.64 54914.51 88888.00 2021-01-05 21:56:58.000 005 13974.65 118.73 54914.62 88888.00 2021-01-05 21:56:59.000 005 13975.21 119.15 54914.57 88888.00 2021-01-05 21:57:00.000 005 13974.93 118.89 54914.57 88888.00 2021-01-05 21:57:01.000 005 13974.46 118.74 54914.71 88888.00 2021-01-05 21:57:02.000 005 13977.82 122.10 54911.49 88888.00 2021-01-05 21:57:03.000 005 13974.69 118.81 54914.81 88888.00 2021-01-05 21:57:04.000 005 13974.29 118.70 54914.90 88888.00 2021-01-05 21:57:05.000 005 13974.31 118.64 54914.91 88888.00 2021-01-05 21:57:06.000 005 13974.36 118.54 54915.06 88888.00 2021-01-05 21:57:07.000 005 13974.41 118.64 54914.79 88888.00 2021-01-05 21:57:08.000 005 13974.14 118.67 54914.96 88888.00 2021-01-05 21:57:09.000 005 13974.94 119.55 54913.81 88888.00 2021-01-05 21:57:10.000 005 13974.23 118.81 54914.82 88888.00 2021-01-05 21:57:11.000 005 13975.02 119.10 54914.59 88888.00 2021-01-05 21:57:12.000 005 13974.70 118.97 54914.59 88888.00 2021-01-05 21:57:13.000 005 13974.23 118.49 54915.08 88888.00 2021-01-05 21:57:14.000 005 13974.59 119.01 54914.65 88888.00 2021-01-05 21:57:15.000 005 13974.34 118.83 54914.93 88888.00 2021-01-05 21:57:16.000 005 13974.40 118.83 54914.60 88888.00 2021-01-05 21:57:17.000 005 13978.07 122.38 54911.44 88888.00 2021-01-05 21:57:18.000 005 13974.83 119.00 54914.88 88888.00 2021-01-05 21:57:19.000 005 13974.37 118.81 54915.06 88888.00 2021-01-05 21:57:20.000 005 13974.53 118.90 54914.94 88888.00 2021-01-05 21:57:21.000 005 13974.43 118.84 54914.99 88888.00 2021-01-05 21:57:22.000 005 13974.42 119.01 54914.76 88888.00 2021-01-05 21:57:23.000 005 13977.52 122.18 54911.70 88888.00 2021-01-05 21:57:24.000 005 13974.98 118.97 54914.77 88888.00 2021-01-05 21:57:25.000 005 13974.75 119.08 54914.88 88888.00 2021-01-05 21:57:26.000 005 13974.58 119.02 54914.78 88888.00 2021-01-05 21:57:27.000 005 13974.28 118.70 54914.93 88888.00 2021-01-05 21:57:28.000 005 13974.42 118.97 54914.78 88888.00 2021-01-05 21:57:29.000 005 13974.39 118.85 54914.93 88888.00 2021-01-05 21:57:30.000 005 13974.52 118.84 54914.81 88888.00 2021-01-05 21:57:31.000 005 13974.89 118.98 54914.78 88888.00 2021-01-05 21:57:32.000 005 13974.40 118.78 54914.81 88888.00 2021-01-05 21:57:33.000 005 13974.48 118.91 54914.83 88888.00 2021-01-05 21:57:34.000 005 13974.62 118.87 54914.55 88888.00 2021-01-05 21:57:35.000 005 13974.61 118.97 54914.90 88888.00 2021-01-05 21:57:36.000 005 13974.58 119.23 54914.65 88888.00 2021-01-05 21:57:37.000 005 13974.73 118.90 54914.76 88888.00 2021-01-05 21:57:38.000 005 13974.45 118.92 54914.70 88888.00 2021-01-05 21:57:39.000 005 13974.36 118.68 54914.77 88888.00 2021-01-05 21:57:40.000 005 13974.22 118.70 54914.87 88888.00 2021-01-05 21:57:41.000 005 13977.67 122.07 54911.37 88888.00 2021-01-05 21:57:42.000 005 13974.89 119.02 54914.68 88888.00 2021-01-05 21:57:43.000 005 13974.98 119.06 54914.91 88888.00 2021-01-05 21:57:44.000 005 13974.42 118.78 54915.01 88888.00 2021-01-05 21:57:45.000 005 13974.34 118.88 54914.99 88888.00 2021-01-05 21:57:46.000 005 13974.49 118.88 54914.75 88888.00 2021-01-05 21:57:47.000 005 13977.39 121.91 54911.62 88888.00 2021-01-05 21:57:48.000 005 13974.20 118.64 54914.83 88888.00 2021-01-05 21:57:49.000 005 13974.96 118.97 54914.62 88888.00 2021-01-05 21:57:50.000 005 13974.55 118.54 54914.85 88888.00 2021-01-05 21:57:51.000 005 13974.36 118.51 54914.85 88888.00 2021-01-05 21:57:52.000 005 13974.16 118.65 54914.73 88888.00 2021-01-05 21:57:53.000 005 13974.33 118.52 54914.76 88888.00 2021-01-05 21:57:54.000 005 13974.50 118.36 54914.76 88888.00 2021-01-05 21:57:55.000 005 13974.82 118.66 54914.65 88888.00 2021-01-05 21:57:56.000 005 13975.03 118.59 54914.66 88888.00 2021-01-05 21:57:57.000 005 13974.63 118.38 54914.66 88888.00 2021-01-05 21:57:58.000 005 13974.75 118.53 54914.61 88888.00 2021-01-05 21:57:59.000 005 13974.68 118.57 54914.31 88888.00 2021-01-05 21:58:00.000 005 13974.63 118.28 54914.84 88888.00 2021-01-05 21:58:01.000 005 13974.74 118.42 54914.45 88888.00 2021-01-05 21:58:02.000 005 13975.03 118.56 54914.60 88888.00 2021-01-05 21:58:03.000 005 13974.99 118.48 54914.58 88888.00 2021-01-05 21:58:04.000 005 13974.97 118.39 54914.73 88888.00 2021-01-05 21:58:05.000 005 13975.11 118.41 54914.58 88888.00 2021-01-05 21:58:06.000 005 13975.08 118.61 54914.52 88888.00 2021-01-05 21:58:07.000 005 13975.74 118.82 54914.49 88888.00 2021-01-05 21:58:08.000 005 13975.42 118.57 54914.66 88888.00 2021-01-05 21:58:09.000 005 13975.21 118.48 54914.76 88888.00 2021-01-05 21:58:10.000 005 13975.24 118.58 54914.53 88888.00 2021-01-05 21:58:11.000 005 13975.13 118.52 54914.69 88888.00 2021-01-05 21:58:12.000 005 13978.21 121.60 54911.45 88888.00 2021-01-05 21:58:13.000 005 13974.83 118.17 54914.76 88888.00 2021-01-05 21:58:14.000 005 13975.44 118.74 54914.80 88888.00 2021-01-05 21:58:15.000 005 13975.23 118.66 54914.57 88888.00 2021-01-05 21:58:16.000 005 13974.89 118.62 54914.63 88888.00 2021-01-05 21:58:17.000 005 13978.14 121.64 54911.42 88888.00 2021-01-05 21:58:18.000 005 13975.03 118.38 54914.64 88888.00 2021-01-05 21:58:19.000 005 13975.01 118.44 54914.65 88888.00 2021-01-05 21:58:20.000 005 13975.91 119.08 54914.41 88888.00 2021-01-05 21:58:21.000 005 13975.46 118.66 54914.77 88888.00 2021-01-05 21:58:22.000 005 13974.92 118.54 54914.77 88888.00 2021-01-05 21:58:23.000 005 13974.81 118.57 54914.71 88888.00 2021-01-05 21:58:24.000 005 13974.60 118.45 54914.85 88888.00 2021-01-05 21:58:25.000 005 13974.84 118.44 54914.58 88888.00 2021-01-05 21:58:26.000 005 13974.43 118.50 54914.61 88888.00 2021-01-05 21:58:27.000 005 13977.73 121.65 54911.35 88888.00 2021-01-05 21:58:28.000 005 13974.24 118.34 54914.62 88888.00 2021-01-05 21:58:29.000 005 13974.37 118.47 54914.60 88888.00 2021-01-05 21:58:30.000 005 13974.22 118.34 54914.64 88888.00 2021-01-05 21:58:31.000 005 13974.14 118.29 54914.71 88888.00 2021-01-05 21:58:32.000 005 13974.83 118.56 54914.54 88888.00 2021-01-05 21:58:33.000 005 13977.83 121.83 54911.28 88888.00 2021-01-05 21:58:34.000 005 13974.56 118.47 54914.53 88888.00 2021-01-05 21:58:35.000 005 13974.39 118.32 54914.40 88888.00 2021-01-05 21:58:36.000 005 13974.38 118.30 54914.48 88888.00 2021-01-05 21:58:37.000 005 13974.26 117.82 54915.16 88888.00 2021-01-05 21:58:38.000 005 13974.65 118.42 54914.53 88888.00 2021-01-05 21:58:39.000 005 13975.24 118.85 54914.55 88888.00 2021-01-05 21:58:40.000 005 13975.11 118.61 54914.37 88888.00 2021-01-05 21:58:41.000 005 13974.98 119.08 54914.13 88888.00 2021-01-05 21:58:42.000 005 13974.71 118.41 54914.53 88888.00 2021-01-05 21:58:43.000 005 13974.82 118.52 54914.60 88888.00 2021-01-05 21:58:44.000 005 13974.79 118.64 54914.52 88888.00 2021-01-05 21:58:45.000 005 13975.52 118.95 54914.45 88888.00 2021-01-05 21:58:46.000 005 13975.30 118.92 54914.68 88888.00 2021-01-05 21:58:47.000 005 13974.87 118.78 54914.61 88888.00 2021-01-05 21:58:48.000 005 13975.22 119.01 54914.47 88888.00 2021-01-05 21:58:49.000 005 13975.09 118.79 54914.65 88888.00 2021-01-05 21:58:50.000 005 13974.90 118.74 54914.84 88888.00 2021-01-05 21:58:51.000 005 13974.97 118.73 54914.87 88888.00 2021-01-05 21:58:52.000 005 13975.20 119.04 54914.55 88888.00 2021-01-05 21:58:53.000 005 13974.89 118.82 54914.90 88888.00 2021-01-05 21:58:54.000 005 13975.23 118.95 54914.72 88888.00 2021-01-05 21:58:55.000 005 13974.91 118.82 54914.81 88888.00 2021-01-05 21:58:56.000 005 13974.97 119.25 54914.56 88888.00 2021-01-05 21:58:57.000 005 13976.47 120.01 54913.70 88888.00 2021-01-05 21:58:58.000 005 13977.40 121.32 54912.90 88888.00 2021-01-05 21:58:59.000 005 13975.47 119.16 54914.90 88888.00 2021-01-05 21:59:00.000 005 13975.18 119.30 54914.68 88888.00 2021-01-05 21:59:01.000 005 13975.13 118.93 54915.10 88888.00 2021-01-05 21:59:02.000 005 13975.19 119.18 54914.93 88888.00 2021-01-05 21:59:03.000 005 13978.31 122.27 54911.75 88888.00 2021-01-05 21:59:04.000 005 13975.59 119.21 54914.99 88888.00 2021-01-05 21:59:05.000 005 13975.27 119.04 54914.84 88888.00 2021-01-05 21:59:06.000 005 13975.12 118.91 54915.03 88888.00 2021-01-05 21:59:07.000 005 13975.11 119.05 54914.95 88888.00 2021-01-05 21:59:08.000 005 13975.07 119.02 54914.92 88888.00 2021-01-05 21:59:09.000 005 13975.26 118.92 54914.93 88888.00 2021-01-05 21:59:10.000 005 13975.67 119.17 54915.03 88888.00 2021-01-05 21:59:11.000 005 13975.75 119.04 54915.12 88888.00 2021-01-05 21:59:12.000 005 13975.56 118.86 54914.81 88888.00 2021-01-05 21:59:13.000 005 13975.27 118.75 54915.21 88888.00 2021-01-05 21:59:14.000 005 13975.35 118.85 54915.12 88888.00 2021-01-05 21:59:15.000 005 13975.30 118.82 54915.27 88888.00 2021-01-05 21:59:16.000 005 13975.43 119.08 54915.08 88888.00 2021-01-05 21:59:17.000 005 13975.58 119.08 54915.01 88888.00 2021-01-05 21:59:18.000 005 13976.72 120.60 54912.90 88888.00 2021-01-05 21:59:19.000 005 13979.42 122.93 54911.21 88888.00 2021-01-05 21:59:20.000 005 13975.34 119.06 54915.12 88888.00 2021-01-05 21:59:21.000 005 13975.52 118.90 54915.10 88888.00 2021-01-05 21:59:22.000 005 13975.83 119.14 54915.12 88888.00 2021-01-05 21:59:23.000 005 13975.75 119.14 54915.08 88888.00 2021-01-05 21:59:24.000 005 13978.88 122.29 54911.91 88888.00 2021-01-05 21:59:25.000 005 13975.68 119.16 54915.05 88888.00 2021-01-05 21:59:26.000 005 13975.77 119.15 54915.05 88888.00 2021-01-05 21:59:27.000 005 13975.55 119.15 54915.15 88888.00 2021-01-05 21:59:28.000 005 13975.61 119.10 54915.18 88888.00 2021-01-05 21:59:29.000 005 13976.32 119.64 54915.02 88888.00 2021-01-05 21:59:30.000 005 13976.03 119.38 54915.32 88888.00 2021-01-05 21:59:31.000 005 13975.81 119.46 54915.17 88888.00 2021-01-05 21:59:32.000 005 13976.01 119.53 54915.29 88888.00 2021-01-05 21:59:33.000 005 13976.07 119.75 54915.14 88888.00 2021-01-05 21:59:34.000 005 13976.13 119.91 54915.31 88888.00 2021-01-05 21:59:35.000 005 13976.78 120.10 54915.15 88888.00 2021-01-05 21:59:36.000 005 13976.99 120.17 54915.36 88888.00 2021-01-05 21:59:37.000 005 13976.33 119.91 54915.55 88888.00 2021-01-05 21:59:38.000 005 13976.02 119.95 54915.47 88888.00 2021-01-05 21:59:39.000 005 13976.19 119.94 54915.57 88888.00 2021-01-05 21:59:40.000 005 13976.57 120.49 54915.10 88888.00 2021-01-05 21:59:41.000 005 13975.88 119.81 54915.59 88888.00 2021-01-05 21:59:42.000 005 13976.39 120.05 54915.39 88888.00 2021-01-05 21:59:43.000 005 13975.74 119.65 54915.35 88888.00 2021-01-05 21:59:44.000 005 13975.73 119.61 54915.43 88888.00 2021-01-05 21:59:45.000 005 13975.57 119.49 54915.52 88888.00 2021-01-05 21:59:46.000 005 13975.64 119.30 54915.43 88888.00 2021-01-05 21:59:47.000 005 13975.45 119.59 54915.19 88888.00 2021-01-05 21:59:48.000 005 13975.67 119.37 54915.34 88888.00 2021-01-05 21:59:49.000 005 13978.85 122.59 54911.82 88888.00 2021-01-05 21:59:50.000 005 13975.47 119.35 54915.27 88888.00 2021-01-05 21:59:51.000 005 13975.51 119.28 54915.09 88888.00 2021-01-05 21:59:52.000 005 13975.35 119.38 54914.98 88888.00 2021-01-05 21:59:53.000 005 13975.61 119.27 54915.29 88888.00 2021-01-05 21:59:54.000 005 13976.15 119.75 54915.18 88888.00 2021-01-05 21:59:55.000 005 13978.96 122.69 54911.97 88888.00 2021-01-05 21:59:56.000 005 13975.75 119.59 54915.20 88888.00 2021-01-05 21:59:57.000 005 13975.73 119.41 54915.12 88888.00 2021-01-05 21:59:58.000 005 13975.75 119.61 54915.12 88888.00 2021-01-05 21:59:59.000 005 13975.63 119.72 54915.15 88888.00 2021-01-05 22:00:00.000 005 13976.20 119.87 54915.01 88888.00 2021-01-05 22:00:01.000 005 13976.23 119.91 54915.03 88888.00 2021-01-05 22:00:02.000 005 13979.17 123.37 54910.43 88888.00 2021-01-05 22:00:03.000 005 13978.72 122.89 54911.88 88888.00 2021-01-05 22:00:04.000 005 13975.79 119.81 54915.02 88888.00 2021-01-05 22:00:05.000 005 13975.62 119.69 54915.19 88888.00 2021-01-05 22:00:06.000 005 13975.63 119.61 54915.20 88888.00 2021-01-05 22:00:07.000 005 13976.23 120.04 54914.91 88888.00 2021-01-05 22:00:08.000 005 13978.68 122.63 54912.21 88888.00 2021-01-05 22:00:09.000 005 13975.54 119.76 54915.15 88888.00 2021-01-05 22:00:10.000 005 13975.40 119.53 54915.15 88888.00 2021-01-05 22:00:11.000 005 13975.69 119.71 54915.01 88888.00 2021-01-05 22:00:12.000 005 13975.60 119.62 54915.14 88888.00 2021-01-05 22:00:13.000 005 13975.68 119.59 54915.22 88888.00 2021-01-05 22:00:14.000 005 13975.78 119.55 54914.98 88888.00 2021-01-05 22:00:15.000 005 13975.38 119.26 54915.20 88888.00 2021-01-05 22:00:16.000 005 13975.42 119.24 54915.21 88888.00 2021-01-05 22:00:17.000 005 13975.52 119.45 54914.95 88888.00 2021-01-05 22:00:18.000 005 13975.97 119.48 54914.69 88888.00 2021-01-05 22:00:19.000 005 13976.02 119.47 54915.01 88888.00 2021-01-05 22:00:20.000 005 13975.99 119.61 54914.79 88888.00 2021-01-05 22:00:21.000 005 13975.83 119.62 54915.01 88888.00 2021-01-05 22:00:22.000 005 13975.51 119.36 54915.01 88888.00 2021-01-05 22:00:23.000 005 13975.68 119.34 54915.12 88888.00 2021-01-05 22:00:24.000 005 13975.70 119.48 54914.93 88888.00 2021-01-05 22:00:25.000 005 13976.36 119.99 54914.89 88888.00 2021-01-05 22:00:26.000 005 13975.93 119.53 54915.11 88888.00 2021-01-05 22:00:27.000 005 13975.85 119.72 54915.09 88888.00 2021-01-05 22:00:28.000 005 13976.33 120.01 54914.89 88888.00 2021-01-05 22:00:29.000 005 13975.84 119.69 54915.11 88888.00 2021-01-05 22:00:30.000 005 13975.66 119.75 54915.02 88888.00 2021-01-05 22:00:31.000 005 13975.57 119.35 54915.19 88888.00 2021-01-05 22:00:32.000 005 13976.29 119.94 54914.90 88888.00 2021-01-05 22:00:33.000 005 13978.64 122.52 54911.88 88888.00 2021-01-05 22:00:34.000 005 13975.24 119.24 54915.02 88888.00 2021-01-05 22:00:35.000 005 13975.16 119.11 54915.07 88888.00 2021-01-05 22:00:36.000 005 13975.32 119.12 54915.02 88888.00 2021-01-05 22:00:37.000 005 13975.22 119.02 54915.08 88888.00 2021-01-05 22:00:38.000 005 13978.53 122.24 54911.66 88888.00 2021-01-05 22:00:39.000 005 13975.40 119.02 54914.86 88888.00 2021-01-05 22:00:40.000 005 13975.00 118.84 54914.90 88888.00 2021-01-05 22:00:41.000 005 13975.28 118.88 54914.83 88888.00 2021-01-05 22:00:42.000 005 13975.27 118.86 54914.76 88888.00 2021-01-05 22:00:43.000 005 13975.02 118.65 54914.91 88888.00 2021-01-05 22:00:44.000 005 13975.56 118.96 54914.76 88888.00 2021-01-05 22:00:45.000 005 13975.26 118.88 54914.83 88888.00 2021-01-05 22:00:46.000 005 13975.15 118.85 54914.73 88888.00 2021-01-05 22:00:47.000 005 13974.95 118.90 54914.99 88888.00 2021-01-05 22:00:48.000 005 13975.13 118.71 54914.83 88888.00 2021-01-05 22:00:49.000 005 13975.36 119.02 54914.50 88888.00 2021-01-05 22:00:50.000 005 13975.74 119.15 54914.67 88888.00 2021-01-05 22:00:51.000 005 13975.37 119.09 54914.77 88888.00 2021-01-05 22:00:52.000 005 13975.22 119.11 54914.77 88888.00 2021-01-05 22:00:53.000 005 13975.19 119.39 54914.52 88888.00 2021-01-05 22:00:54.000 005 13975.32 119.29 54914.67 88888.00 2021-01-05 22:00:55.000 005 13974.99 118.95 54914.77 88888.00 2021-01-05 22:00:56.000 005 13975.17 119.09 54914.52 88888.00 2021-01-05 22:00:57.000 005 13975.64 119.27 54914.63 88888.00 2021-01-05 22:00:58.000 005 13978.09 122.05 54911.55 88888.00 2021-01-05 22:00:59.000 005 13975.18 118.93 54914.62 88888.00 2021-01-05 22:01:00.000 005 13974.94 118.74 54914.81 88888.00 2021-01-05 22:01:01.000 005 13975.08 118.76 54914.67 88888.00 2021-01-05 22:01:02.000 005 13975.05 118.73 54914.69 88888.00 2021-01-05 22:01:03.000 005 13975.25 118.91 54914.64 88888.00 2021-01-05 22:01:04.000 005 13978.28 122.13 54911.34 88888.00 2021-01-05 22:01:05.000 005 13975.07 118.83 54914.49 88888.00 2021-01-05 22:01:06.000 005 13974.94 118.73 54914.55 88888.00 2021-01-05 22:01:07.000 005 13975.20 118.95 54914.44 88888.00 2021-01-05 22:01:08.000 005 13975.88 119.70 54914.04 88888.00 2021-01-05 22:01:09.000 005 13978.98 122.59 54911.04 88888.00 2021-01-05 22:01:10.000 005 13975.39 118.95 54914.57 88888.00 2021-01-05 22:01:11.000 005 13975.37 119.08 54914.45 88888.00 2021-01-05 22:01:12.000 005 13975.07 118.84 54914.57 88888.00 2021-01-05 22:01:13.000 005 13975.22 118.90 54914.43 88888.00 2021-01-05 22:01:14.000 005 13975.21 118.95 54914.63 88888.00 2021-01-05 22:01:15.000 005 13975.57 119.22 54914.42 88888.00 2021-01-05 22:01:16.000 005 13975.49 119.07 54914.52 88888.00 2021-01-05 22:01:17.000 005 13975.32 118.99 54914.50 88888.00 2021-01-05 22:01:18.000 005 13974.99 118.69 54914.70 88888.00 2021-01-05 22:01:19.000 005 13975.00 118.78 54914.63 88888.00 2021-01-05 22:01:20.000 005 13975.06 118.89 54914.46 88888.00 2021-01-05 22:01:21.000 005 13974.99 118.75 54914.43 88888.00 2021-01-05 22:01:22.000 005 13975.41 118.84 54914.41 88888.00 2021-01-05 22:01:23.000 005 13975.04 118.77 54914.43 88888.00 2021-01-05 22:01:24.000 005 13974.96 118.75 54914.42 88888.00 2021-01-05 22:01:25.000 005 13974.87 118.67 54914.51 88888.00 2021-01-05 22:01:26.000 005 13974.71 118.54 54914.62 88888.00 2021-01-05 22:01:27.000 005 13974.90 118.70 54914.33 88888.00 2021-01-05 22:01:28.000 005 13975.23 119.00 54914.38 88888.00 2021-01-05 22:01:29.000 005 13978.80 122.87 54910.29 88888.00 2021-01-05 22:01:30.000 005 13974.61 118.54 54914.38 88888.00 2021-01-05 22:01:31.000 005 13974.57 118.80 54914.26 88888.00 2021-01-05 22:01:32.000 005 13974.43 118.64 54914.17 88888.00 2021-01-05 22:01:33.000 005 13974.48 118.68 54914.32 88888.00 2021-01-05 22:01:34.000 005 13975.13 118.94 54914.24 88888.00 2021-01-05 22:01:35.000 005 13977.69 121.82 54911.06 88888.00 2021-01-05 22:01:36.000 005 13974.61 118.71 54914.10 88888.00 2021-01-05 22:01:37.000 005 13974.66 118.75 54914.19 88888.00 2021-01-05 22:01:38.000 005 13974.93 118.79 54914.13 88888.00 2021-01-05 22:01:39.000 005 13974.69 118.77 54914.32 88888.00 2021-01-05 22:01:40.000 005 13975.32 119.06 54914.11 88888.00 2021-01-05 22:01:41.000 005 13975.07 119.02 54914.25 88888.00 2021-01-05 22:01:42.000 005 13975.19 119.03 54914.14 88888.00 2021-01-05 22:01:43.000 005 13974.83 119.12 54914.27 88888.00 2021-01-05 22:01:44.000 005 13974.55 119.04 54914.30 88888.00 2021-01-05 22:01:45.000 005 13974.76 119.14 54914.32 88888.00 2021-01-05 22:01:46.000 005 13974.71 119.36 54914.12 88888.00 2021-01-05 22:01:47.000 005 13975.32 119.55 54914.08 88888.00 2021-01-05 22:01:48.000 005 13974.92 119.46 54914.25 88888.00 2021-01-05 22:01:49.000 005 13974.72 119.38 54914.36 88888.00 2021-01-05 22:01:50.000 005 13975.39 120.33 54913.26 88888.00 2021-01-05 22:01:51.000 005 13974.65 119.50 54914.26 88888.00 2021-01-05 22:01:52.000 005 13974.59 119.63 54914.30 88888.00 2021-01-05 22:01:53.000 005 13975.16 119.70 54914.33 88888.00 2021-01-05 22:01:54.000 005 13974.75 119.79 54913.90 88888.00 2021-01-05 22:01:55.000 005 13974.66 119.47 54914.29 88888.00 2021-01-05 22:01:56.000 005 13974.62 119.58 54914.19 88888.00 2021-01-05 22:01:57.000 005 13974.73 119.54 54914.36 88888.00 2021-01-05 22:01:58.000 005 13977.53 122.70 54911.24 88888.00 2021-01-05 22:01:59.000 005 13974.47 119.70 54914.43 88888.00 2021-01-05 22:02:00.000 005 13974.77 119.44 54914.30 88888.00 2021-01-05 22:02:01.000 005 13974.74 119.48 54914.41 88888.00 2021-01-05 22:02:02.000 005 13974.86 119.71 54914.19 88888.00 2021-01-05 22:02:03.000 005 13974.57 119.34 54914.36 88888.00 2021-01-05 22:02:04.000 005 13977.81 122.58 54910.99 88888.00 2021-01-05 22:02:05.000 005 13975.23 119.68 54914.20 88888.00 2021-01-05 22:02:06.000 005 13974.83 119.39 54914.16 88888.00 2021-01-05 22:02:07.000 005 13974.96 119.59 54913.99 88888.00 2021-01-05 22:02:08.000 005 13974.62 119.26 54914.39 88888.00 2021-01-05 22:02:09.000 005 13974.61 119.40 54914.17 88888.00 2021-01-05 22:02:10.000 005 13974.22 119.06 54914.23 88888.00 2021-01-05 22:02:11.000 005 13974.29 119.07 54914.11 88888.00 2021-01-05 22:02:12.000 005 13974.64 119.19 54914.21 88888.00 2021-01-05 22:02:13.000 005 13974.41 119.01 54914.08 88888.00 2021-01-05 22:02:14.000 005 13973.97 118.91 54914.24 88888.00 2021-01-05 22:02:15.000 005 13974.11 118.91 54913.94 88888.00 2021-01-05 22:02:16.000 005 13974.03 118.79 54914.04 88888.00 2021-01-05 22:02:17.000 005 13973.80 118.69 54914.07 88888.00 2021-01-05 22:02:18.000 005 13974.50 119.16 54913.91 88888.00 2021-01-05 22:02:19.000 005 13974.18 119.07 54913.85 88888.00 2021-01-05 22:02:20.000 005 13974.21 118.99 54913.85 88888.00 2021-01-05 22:02:21.000 005 13974.35 119.01 54914.06 88888.00 2021-01-05 22:02:22.000 005 13974.12 119.00 54914.13 88888.00 2021-01-05 22:02:23.000 005 13974.42 119.15 54913.94 88888.00 2021-01-05 22:02:24.000 005 13974.03 119.13 54914.21 88888.00 2021-01-05 22:02:25.000 005 13974.36 119.13 54914.15 88888.00 2021-01-05 22:02:26.000 005 13974.26 119.13 54914.13 88888.00 2021-01-05 22:02:27.000 005 13974.11 119.25 54914.10 88888.00 2021-01-05 22:02:28.000 005 13975.78 120.84 54911.75 88888.00 2021-01-05 22:02:29.000 005 13974.76 119.41 54913.97 88888.00 2021-01-05 22:02:30.000 005 13974.94 119.58 54913.80 88888.00 2021-01-05 22:02:31.000 005 13974.23 119.14 54913.99 88888.00 2021-01-05 22:02:32.000 005 13974.33 119.25 54914.02 88888.00 2021-01-05 22:02:33.000 005 13974.34 119.40 54913.97 88888.00 2021-01-05 22:02:34.000 005 13977.34 122.40 54910.69 88888.00 2021-01-05 22:02:35.000 005 13974.28 119.19 54913.97 88888.00 2021-01-05 22:02:36.000 005 13975.04 119.49 54913.82 88888.00 2021-01-05 22:02:37.000 005 13974.74 119.27 54913.96 88888.00 2021-01-05 22:02:38.000 005 13974.50 119.22 54913.84 88888.00 2021-01-05 22:02:39.000 005 13974.09 118.67 54914.05 88888.00 2021-01-05 22:02:40.000 005 13974.11 118.84 54913.63 88888.00 2021-01-05 22:02:41.000 005 13974.35 118.92 54913.89 88888.00 2021-01-05 22:02:42.000 005 13973.87 118.84 54913.99 88888.00 2021-01-05 22:02:43.000 005 13974.45 119.07 54914.00 88888.00 2021-01-05 22:02:44.000 005 13977.67 122.73 54910.51 88888.00 2021-01-05 22:02:45.000 005 13974.05 119.19 54913.91 88888.00 2021-01-05 22:02:46.000 005 13973.89 118.84 54913.85 88888.00 2021-01-05 22:02:47.000 005 13973.75 118.89 54913.99 88888.00 2021-01-05 22:02:48.000 005 13973.74 118.88 54914.08 88888.00 2021-01-05 22:02:49.000 005 13973.90 119.05 54913.90 88888.00 2021-01-05 22:02:50.000 005 13976.92 122.19 54910.70 88888.00 2021-01-05 22:02:51.000 005 13973.84 118.80 54913.89 88888.00 2021-01-05 22:02:52.000 005 13973.96 118.94 54913.88 88888.00 2021-01-05 22:02:53.000 005 13973.82 118.94 54913.75 88888.00 2021-01-05 22:02:54.000 005 13974.15 119.13 54913.58 88888.00 2021-01-05 22:02:55.000 005 13974.51 119.12 54913.71 88888.00 2021-01-05 22:02:56.000 005 13974.44 119.05 54913.68 88888.00 2021-01-05 22:02:57.000 005 13974.14 118.91 54913.73 88888.00 2021-01-05 22:02:58.000 005 13974.39 118.93 54913.78 88888.00 2021-01-05 22:02:59.000 005 13974.05 118.83 54913.84 88888.00 2021-01-05 22:03:00.000 005 13974.56 118.98 54913.74 88888.00 2021-01-05 22:03:01.000 005 13974.93 119.01 54913.73 88888.00 2021-01-05 22:03:02.000 005 13974.76 118.89 54913.88 88888.00 2021-01-05 22:03:03.000 005 13974.53 118.88 54913.75 88888.00 2021-01-05 22:03:04.000 005 13974.40 119.17 54913.45 88888.00 2021-01-05 22:03:05.000 005 13974.03 118.74 54913.73 88888.00 2021-01-05 22:03:06.000 005 13973.89 118.78 54913.70 88888.00 2021-01-05 22:03:07.000 005 13973.92 118.61 54914.00 88888.00 2021-01-05 22:03:08.000 005 13974.29 118.87 54913.67 88888.00 2021-01-05 22:03:09.000 005 13974.11 118.64 54913.55 88888.00 2021-01-05 22:03:10.000 005 13974.02 118.75 54913.67 88888.00 2021-01-05 22:03:11.000 005 13974.07 118.72 54913.59 88888.00 2021-01-05 22:03:12.000 005 13973.90 118.53 54913.62 88888.00 2021-01-05 22:03:13.000 005 13974.20 118.72 54913.42 88888.00 2021-01-05 22:03:14.000 005 13974.35 118.87 54913.60 88888.00 2021-01-05 22:03:15.000 005 13977.96 122.14 54910.29 88888.00 2021-01-05 22:03:16.000 005 13974.68 119.06 54913.51 88888.00 2021-01-05 22:03:17.000 005 13974.67 119.01 54913.53 88888.00 2021-01-05 22:03:18.000 005 13974.77 119.07 54913.56 88888.00 2021-01-05 22:03:19.000 005 13974.60 118.83 54913.92 88888.00 2021-01-05 22:03:20.000 005 13978.31 122.46 54910.37 88888.00 2021-01-05 22:03:21.000 005 13974.92 118.91 54913.79 88888.00 2021-01-05 22:03:22.000 005 13974.71 118.94 54913.88 88888.00 2021-01-05 22:03:23.000 005 13974.83 118.98 54913.71 88888.00 2021-01-05 22:03:24.000 005 13974.99 119.06 54913.64 88888.00 2021-01-05 22:03:25.000 005 13974.46 118.64 54914.09 88888.00 2021-01-05 22:03:26.000 005 13975.00 119.02 54913.96 88888.00 2021-01-05 22:03:27.000 005 13975.11 119.11 54913.99 88888.00 2021-01-05 22:03:28.000 005 13974.76 118.95 54914.08 88888.00 2021-01-05 22:03:29.000 005 13974.63 118.89 54914.06 88888.00 2021-01-05 22:03:30.000 005 13974.26 118.63 54914.26 88888.00 2021-01-05 22:03:31.000 005 13974.25 118.62 54914.02 88888.00 2021-01-05 22:03:32.000 005 13974.15 118.68 54914.03 88888.00 2021-01-05 22:03:33.000 005 13974.79 118.91 54914.03 88888.00 2021-01-05 22:03:34.000 005 13974.52 118.87 54913.86 88888.00 2021-01-05 22:03:35.000 005 13974.58 118.86 54913.72 88888.00 2021-01-05 22:03:36.000 005 13974.20 118.64 54914.23 88888.00 2021-01-05 22:03:37.000 005 13977.14 121.71 54910.95 88888.00 2021-01-05 22:03:38.000 005 13974.26 118.62 54913.86 88888.00 2021-01-05 22:03:39.000 005 13975.30 119.47 54913.11 88888.00 2021-01-05 22:03:40.000 005 13974.52 118.81 54913.96 88888.00 2021-01-05 22:03:41.000 005 13974.58 118.89 54913.99 88888.00 2021-01-05 22:03:42.000 005 13974.63 118.92 54914.11 88888.00 2021-01-05 22:03:43.000 005 13977.80 121.99 54910.69 88888.00 2021-01-05 22:03:44.000 005 13974.81 119.02 54914.12 88888.00 2021-01-05 22:03:45.000 005 13975.30 119.21 54913.95 88888.00 2021-01-05 22:03:46.000 005 13975.07 119.20 54914.14 88888.00 2021-01-05 22:03:47.000 005 13974.67 119.04 54914.13 88888.00 2021-01-05 22:03:48.000 005 13975.07 119.36 54914.03 88888.00 2021-01-05 22:03:49.000 005 13974.77 119.30 54914.11 88888.00 2021-01-05 22:03:50.000 005 13974.83 119.22 54914.02 88888.00 2021-01-05 22:03:51.000 005 13978.35 122.64 54910.86 88888.00 2021-01-05 22:03:52.000 005 13975.37 119.38 54913.97 88888.00 2021-01-05 22:03:53.000 005 13974.82 119.05 54914.15 88888.00 2021-01-05 22:03:54.000 005 13974.82 119.08 54914.11 88888.00 2021-01-05 22:03:55.000 005 13974.97 119.05 54913.96 88888.00 2021-01-05 22:03:56.000 005 13974.88 119.11 54914.06 88888.00 2021-01-05 22:03:57.000 005 13974.97 119.01 54914.08 88888.00 2021-01-05 22:03:58.000 005 13975.41 119.12 54913.97 88888.00 2021-01-05 22:03:59.000 005 13975.14 119.09 54914.15 88888.00 2021-01-05 22:04:00.000 005 13975.66 119.74 54913.42 88888.00 2021-01-05 22:04:01.000 005 13975.20 119.27 54913.70 88888.00 2021-01-05 22:04:02.000 005 13974.72 118.97 54914.15 88888.00 2021-01-05 22:04:03.000 005 13974.73 119.19 54914.08 88888.00 2021-01-05 22:04:04.000 005 13975.43 119.63 54913.95 88888.00 2021-01-05 22:04:05.000 005 13975.26 119.56 54914.13 88888.00 2021-01-05 22:04:06.000 005 13974.92 119.49 54914.08 88888.00 2021-01-05 22:04:07.000 005 13974.96 119.36 54914.04 88888.00 2021-01-05 22:04:08.000 005 13975.07 119.56 54914.12 88888.00 2021-01-05 22:04:09.000 005 13974.92 119.29 54914.25 88888.00 2021-01-05 22:04:10.000 005 13975.15 119.56 54914.01 88888.00 2021-01-05 22:04:11.000 005 13978.69 122.96 54910.54 88888.00 2021-01-05 22:04:12.000 005 13975.17 119.39 54914.13 88888.00 2021-01-05 22:04:13.000 005 13975.19 119.32 54914.18 88888.00 2021-01-05 22:04:14.000 005 13974.97 119.27 54914.21 88888.00 2021-01-05 22:04:15.000 005 13975.10 119.16 54914.15 88888.00 2021-01-05 22:04:16.000 005 13975.52 119.40 54914.11 88888.00 2021-01-05 22:04:17.000 005 13978.55 122.72 54910.94 88888.00 2021-01-05 22:04:18.000 005 13975.18 119.28 54913.98 88888.00 2021-01-05 22:04:19.000 005 13974.78 118.81 54914.12 88888.00 2021-01-05 22:04:20.000 005 13974.61 118.92 54914.24 88888.00 2021-01-05 22:04:21.000 005 13975.02 119.33 54913.96 88888.00 2021-01-05 22:04:22.000 005 13974.52 118.94 54914.15 88888.00 2021-01-05 22:04:23.000 005 13975.05 118.99 54914.06 88888.00 2021-01-05 22:04:24.000 005 13974.69 118.98 54913.91 88888.00 2021-01-05 22:04:25.000 005 13974.23 118.86 54914.00 88888.00 2021-01-05 22:04:26.000 005 13974.39 118.90 54914.05 88888.00 2021-01-05 22:04:27.000 005 13978.28 123.39 54909.22 88888.00 2021-01-05 22:04:28.000 005 13977.60 122.09 54910.75 88888.00 2021-01-05 22:04:29.000 005 13974.93 119.04 54913.87 88888.00 2021-01-05 22:04:30.000 005 13974.82 118.88 54913.98 88888.00 2021-01-05 22:04:31.000 005 13974.44 118.83 54914.04 88888.00 2021-01-05 22:04:32.000 005 13974.67 118.86 54913.75 88888.00 2021-01-05 22:04:33.000 005 13977.86 122.13 54910.64 88888.00 2021-01-05 22:04:34.000 005 13974.69 118.93 54913.81 88888.00 2021-01-05 22:04:35.000 005 13974.77 118.94 54913.79 88888.00 2021-01-05 22:04:36.000 005 13975.09 119.06 54913.78 88888.00 2021-01-05 22:04:37.000 005 13975.07 119.18 54913.63 88888.00 2021-01-05 22:04:38.000 005 13975.15 118.98 54913.84 88888.00 2021-01-05 22:04:39.000 005 13975.30 119.28 54913.84 88888.00 2021-01-05 22:04:40.000 005 13975.28 119.27 54913.81 88888.00 2021-01-05 22:04:41.000 005 13975.86 119.74 54913.70 88888.00 2021-01-05 22:04:42.000 005 13975.78 119.48 54913.86 88888.00 2021-01-05 22:04:43.000 005 13975.58 119.44 54913.85 88888.00 2021-01-05 22:04:44.000 005 13975.84 119.57 54913.81 88888.00 2021-01-05 22:04:45.000 005 13975.75 119.44 54913.77 88888.00 2021-01-05 22:04:46.000 005 13975.65 119.41 54913.80 88888.00 2021-01-05 22:04:47.000 005 13975.23 119.40 54913.81 88888.00 2021-01-05 22:04:48.000 005 13975.73 119.43 54913.87 88888.00 2021-01-05 22:04:49.000 005 13975.47 119.07 54913.74 88888.00 2021-01-05 22:04:50.000 005 13974.99 119.05 54913.92 88888.00 2021-01-05 22:04:51.000 005 13975.19 119.13 54913.74 88888.00 2021-01-05 22:04:52.000 005 13974.88 118.96 54913.96 88888.00 2021-01-05 22:04:53.000 005 13974.96 118.98 54913.97 88888.00 2021-01-05 22:04:54.000 005 13975.62 119.14 54913.72 88888.00 2021-01-05 22:04:55.000 005 13975.92 119.32 54913.59 88888.00 2021-01-05 22:04:56.000 005 13975.18 118.70 54913.87 88888.00 2021-01-05 22:04:57.000 005 13974.92 118.82 54913.81 88888.00 2021-01-05 22:04:58.000 005 13978.09 121.89 54910.49 88888.00 2021-01-05 22:04:59.000 005 13975.05 118.73 54913.74 88888.00 2021-01-05 22:05:00.000 005 13974.89 118.68 54913.87 88888.00 2021-01-05 22:05:01.000 005 13975.31 118.63 54913.67 88888.00 2021-01-05 22:05:02.000 005 13975.09 118.76 54913.81 88888.00 2021-01-05 22:05:03.000 005 13975.13 118.61 54913.93 88888.00 2021-01-05 22:05:04.000 005 13978.27 122.00 54910.52 88888.00 2021-01-05 22:05:05.000 005 13975.36 118.86 54913.78 88888.00 2021-01-05 22:05:06.000 005 13976.03 119.25 54913.63 88888.00 2021-01-05 22:05:07.000 005 13975.61 119.07 54913.73 88888.00 2021-01-05 22:05:08.000 005 13975.89 119.20 54913.79 88888.00 2021-01-05 22:05:09.000 005 13975.75 119.30 54913.84 88888.00 2021-01-05 22:05:10.000 005 13975.67 119.22 54913.87 88888.00 2021-01-05 22:05:11.000 005 13975.73 119.44 54913.85 88888.00 2021-01-05 22:05:12.000 005 13975.68 119.46 54913.84 88888.00 2021-01-05 22:05:13.000 005 13976.16 119.57 54913.85 88888.00 2021-01-05 22:05:14.000 005 13975.65 119.48 54913.80 88888.00 2021-01-05 22:05:15.000 005 13975.75 119.65 54913.91 88888.00 2021-01-05 22:05:16.000 005 13975.44 119.48 54913.98 88888.00 2021-01-05 22:05:17.000 005 13975.69 119.73 54913.77 88888.00 2021-01-05 22:05:18.000 005 13975.31 119.47 54913.81 88888.00 2021-01-05 22:05:19.000 005 13975.90 119.71 54913.77 88888.00 2021-01-05 22:05:20.000 005 13975.90 119.82 54913.70 88888.00 2021-01-05 22:05:21.000 005 13975.37 119.63 54913.81 88888.00 2021-01-05 22:05:22.000 005 13975.49 119.81 54913.65 88888.00 2021-01-05 22:05:23.000 005 13975.34 119.65 54913.96 88888.00 2021-01-05 22:05:24.000 005 13978.59 123.01 54910.44 88888.00 2021-01-05 22:05:25.000 005 13975.57 119.76 54913.66 88888.00 2021-01-05 22:05:26.000 005 13975.89 119.90 54913.59 88888.00 2021-01-05 22:05:27.000 005 13975.74 119.91 54913.92 88888.00 2021-01-05 22:05:28.000 005 13975.68 119.93 54914.20 88888.00 2021-01-05 22:05:29.000 005 13975.46 119.86 54914.01 88888.00 2021-01-05 22:05:30.000 005 13978.66 123.09 54910.62 88888.00 2021-01-05 22:05:31.000 005 13976.10 120.26 54913.78 88888.00 2021-01-05 22:05:32.000 005 13975.99 120.21 54913.88 88888.00 2021-01-05 22:05:33.000 005 13979.00 123.26 54910.78 88888.00 2021-01-05 22:05:34.000 005 13975.73 120.23 54913.99 88888.00 2021-01-05 22:05:35.000 005 13975.66 120.13 54914.05 88888.00 2021-01-05 22:05:36.000 005 13975.76 120.16 54914.32 88888.00 2021-01-05 22:05:37.000 005 13975.77 120.10 54914.07 88888.00 2021-01-05 22:05:38.000 005 13979.30 123.52 54911.10 88888.00 2021-01-05 22:05:39.000 005 13975.81 120.12 54914.01 88888.00 2021-01-05 22:05:40.000 005 13975.61 119.95 54914.03 88888.00 2021-01-05 22:05:41.000 005 13975.57 119.90 54913.97 88888.00 2021-01-05 22:05:42.000 005 13975.35 119.58 54914.26 88888.00 2021-01-05 22:05:43.000 005 13975.36 119.68 54914.21 88888.00 2021-01-05 22:05:44.000 005 13975.92 119.81 54914.00 88888.00 2021-01-05 22:05:45.000 005 13976.08 119.98 54913.89 88888.00 2021-01-05 22:05:46.000 005 13975.49 119.56 54914.26 88888.00 2021-01-05 22:05:47.000 005 13975.24 119.51 54913.98 88888.00 2021-01-05 22:05:48.000 005 13975.29 119.50 54914.10 88888.00 2021-01-05 22:05:49.000 005 13975.05 119.06 54914.34 88888.00 2021-01-05 22:05:50.000 005 13975.44 119.50 54913.79 88888.00 2021-01-05 22:05:51.000 005 13975.67 119.42 54913.86 88888.00 2021-01-05 22:05:52.000 005 13975.43 119.31 54913.87 88888.00 2021-01-05 22:05:53.000 005 13975.35 119.37 54913.93 88888.00 2021-01-05 22:05:54.000 005 13975.54 119.50 54913.80 88888.00 2021-01-05 22:05:55.000 005 13975.69 119.58 54913.51 88888.00 2021-01-05 22:05:56.000 005 13975.63 119.30 54913.94 88888.00 2021-01-05 22:05:57.000 005 13975.75 119.33 54913.91 88888.00 2021-01-05 22:05:58.000 005 13978.75 122.75 54910.52 88888.00 2021-01-05 22:05:59.000 005 13975.51 119.44 54913.77 88888.00 2021-01-05 22:06:00.000 005 13975.25 119.21 54913.99 88888.00 2021-01-05 22:06:01.000 005 13975.45 119.23 54913.85 88888.00 2021-01-05 22:06:02.000 005 13975.73 119.39 54913.85 88888.00 2021-01-05 22:06:03.000 005 13976.21 119.88 54913.70 88888.00 2021-01-05 22:06:04.000 005 13978.95 122.86 54910.68 88888.00 2021-01-05 22:06:05.000 005 13975.79 119.82 54913.72 88888.00 2021-01-05 22:06:06.000 005 13975.57 119.58 54913.85 88888.00 2021-01-05 22:06:07.000 005 13975.71 119.67 54913.70 88888.00 2021-01-05 22:06:08.000 005 13975.58 119.71 54913.72 88888.00 2021-01-05 22:06:09.000 005 13976.00 119.78 54913.53 88888.00 2021-01-05 22:06:10.000 005 13976.03 120.40 54912.74 88888.00 2021-01-05 22:06:11.000 005 13975.63 119.45 54913.88 88888.00 2021-01-05 22:06:12.000 005 13974.99 119.27 54913.82 88888.00 2021-01-05 22:06:13.000 005 13975.18 119.32 54913.68 88888.00 2021-01-05 22:06:14.000 005 13974.86 119.11 54913.82 88888.00 2021-01-05 22:06:15.000 005 13977.98 122.39 54910.49 88888.00 2021-01-05 22:06:16.000 005 13975.32 119.18 54913.62 88888.00 2021-01-05 22:06:17.000 005 13974.85 119.11 54913.57 88888.00 2021-01-05 22:06:18.000 005 13974.85 119.02 54913.45 88888.00 2021-01-05 22:06:19.000 005 13974.65 118.85 54913.53 88888.00 2021-01-05 22:06:20.000 005 13974.63 118.68 54913.56 88888.00 2021-01-05 22:06:21.000 005 13978.02 122.08 54910.36 88888.00 2021-01-05 22:06:22.000 005 13975.09 118.80 54913.56 88888.00 2021-01-05 22:06:23.000 005 13975.22 118.96 54913.25 88888.00 2021-01-05 22:06:24.000 005 13975.25 118.79 54913.45 88888.00 2021-01-05 22:06:25.000 005 13975.08 118.77 54913.48 88888.00 2021-01-05 22:06:26.000 005 13975.17 119.04 54912.93 88888.00 2021-01-05 22:06:27.000 005 13975.47 119.08 54913.29 88888.00 2021-01-05 22:06:28.000 005 13975.81 119.19 54913.29 88888.00 2021-01-05 22:06:29.000 005 13975.45 118.85 54913.56 88888.00 2021-01-05 22:06:30.000 005 13975.50 119.07 54913.38 88888.00 2021-01-05 22:06:31.000 005 13975.85 119.57 54913.09 88888.00 2021-01-05 22:06:32.000 005 13975.27 118.83 54913.70 88888.00 2021-01-05 22:06:33.000 005 13975.32 118.91 54913.57 88888.00 2021-01-05 22:06:34.000 005 13975.87 118.94 54913.57 88888.00 2021-01-05 22:06:35.000 005 13975.70 118.95 54913.45 88888.00 2021-01-05 22:06:36.000 005 13975.62 118.93 54913.55 88888.00 2021-01-05 22:06:37.000 005 13975.29 118.96 54913.55 88888.00 2021-01-05 22:06:38.000 005 13974.99 118.65 54913.70 88888.00 2021-01-05 22:06:39.000 005 13975.24 118.99 54913.55 88888.00 2021-01-05 22:06:40.000 005 13974.95 118.56 54913.78 88888.00 2021-01-05 22:06:41.000 005 13975.55 119.19 54913.37 88888.00 2021-01-05 22:06:42.000 005 13975.00 118.84 54913.70 88888.00 2021-01-05 22:06:43.000 005 13975.07 118.80 54913.53 88888.00 2021-01-05 22:06:44.000 005 13974.94 118.82 54913.51 88888.00 2021-01-05 22:06:45.000 005 13974.95 118.96 54913.60 88888.00 2021-01-05 22:06:46.000 005 13974.92 118.86 54913.62 88888.00 2021-01-05 22:06:47.000 005 13978.21 122.25 54910.45 88888.00 2021-01-05 22:06:48.000 005 13975.12 119.29 54913.45 88888.00 2021-01-05 22:06:49.000 005 13974.92 118.89 54913.81 88888.00 2021-01-05 22:06:50.000 005 13974.95 118.94 54913.60 88888.00 2021-01-05 22:06:51.000 005 13975.05 118.97 54913.61 88888.00 2021-01-05 22:06:52.000 005 13975.43 119.14 54913.28 88888.00 2021-01-05 22:06:53.000 005 13978.84 122.39 54910.36 88888.00 2021-01-05 22:06:54.000 005 13975.54 119.07 54913.58 88888.00 2021-01-05 22:06:55.000 005 13975.43 119.14 54913.65 88888.00 2021-01-05 22:06:56.000 005 13975.31 119.14 54913.75 88888.00 2021-01-05 22:06:57.000 005 13975.51 119.07 54913.81 88888.00 2021-01-05 22:06:58.000 005 13975.55 119.07 54913.90 88888.00 2021-01-05 22:06:59.000 005 13975.77 118.95 54913.94 88888.00 2021-01-05 22:07:00.000 005 13975.51 118.78 54914.05 88888.00 2021-01-05 22:07:01.000 005 13975.42 118.73 54914.13 88888.00 2021-01-05 22:07:02.000 005 13975.31 118.78 54914.03 88888.00 2021-01-05 22:07:03.000 005 13975.59 118.94 54913.88 88888.00 2021-01-05 22:07:04.000 005 13975.41 118.83 54913.92 88888.00 2021-01-05 22:07:05.000 005 13975.45 118.94 54913.85 88888.00 2021-01-05 22:07:06.000 005 13975.88 119.25 54913.68 88888.00 2021-01-05 22:07:07.000 005 13975.50 118.83 54914.04 88888.00 2021-01-05 22:07:08.000 005 13975.34 118.74 54914.16 88888.00 2021-01-05 22:07:09.000 005 13975.54 119.05 54913.92 88888.00 2021-01-05 22:07:10.000 005 13975.35 118.91 54914.07 88888.00 2021-01-05 22:07:11.000 005 13975.29 118.96 54914.13 88888.00 2021-01-05 22:07:12.000 005 13979.28 122.56 54910.78 88888.00 2021-01-05 22:07:13.000 005 13975.49 118.89 54914.02 88888.00 2021-01-05 22:07:14.000 005 13975.28 118.96 54914.17 88888.00 2021-01-05 22:07:15.000 005 13975.32 119.00 54914.14 88888.00 2021-01-05 22:07:16.000 005 13975.37 119.06 54914.03 88888.00 2021-01-05 22:07:17.000 005 13975.79 118.96 54914.03 88888.00 2021-01-05 22:07:18.000 005 13978.94 122.18 54910.86 88888.00 2021-01-05 22:07:19.000 005 13975.33 118.77 54914.08 88888.00 2021-01-05 22:07:20.000 005 13975.57 118.67 54914.10 88888.00 2021-01-05 22:07:21.000 005 13975.46 118.73 54914.09 88888.00 2021-01-05 22:07:22.000 005 13975.51 118.61 54914.03 88888.00 2021-01-05 22:07:23.000 005 13975.53 118.65 54913.97 88888.00 2021-01-05 22:07:24.000 005 13978.97 122.04 54910.82 88888.00 2021-01-05 22:07:25.000 005 13975.96 118.86 54913.94 88888.00 2021-01-05 22:07:26.000 005 13975.87 118.94 54913.70 88888.00 2021-01-05 22:07:27.000 005 13975.58 118.85 54913.91 88888.00 2021-01-05 22:07:28.000 005 13975.72 118.47 54914.26 88888.00 2021-01-05 22:07:29.000 005 13975.71 118.59 54913.88 88888.00 2021-01-05 22:07:30.000 005 13975.64 118.46 54914.11 88888.00 2021-01-05 22:07:31.000 005 13976.45 118.64 54913.92 88888.00 2021-01-05 22:07:32.000 005 13975.84 118.37 54914.09 88888.00 2021-01-05 22:07:33.000 005 13975.81 118.37 54913.79 88888.00 2021-01-05 22:07:34.000 005 13975.86 118.16 54913.96 88888.00 2021-01-05 22:07:35.000 005 13975.80 118.39 54913.94 88888.00 2021-01-05 22:07:36.000 005 13975.79 118.31 54913.86 88888.00 2021-01-05 22:07:37.000 005 13976.03 118.28 54913.82 88888.00 2021-01-05 22:07:38.000 005 13975.90 118.05 54913.98 88888.00 2021-01-05 22:07:39.000 005 13975.77 118.07 54913.84 88888.00 2021-01-05 22:07:40.000 005 13976.01 118.26 54913.92 88888.00 2021-01-05 22:07:41.000 005 13976.11 118.30 54913.69 88888.00 2021-01-05 22:07:42.000 005 13976.42 118.34 54913.82 88888.00 2021-01-05 22:07:43.000 005 13976.43 118.15 54913.78 88888.00 2021-01-05 22:07:44.000 005 13979.27 121.50 54910.43 88888.00 2021-01-05 22:07:45.000 005 13975.95 118.04 54913.86 88888.00 2021-01-05 22:07:46.000 005 13975.84 118.25 54913.83 88888.00 2021-01-05 22:07:47.000 005 13975.77 117.96 54913.94 88888.00 2021-01-05 22:07:48.000 005 13976.20 118.22 54913.70 88888.00 2021-01-05 22:07:49.000 005 13976.56 118.31 54913.64 88888.00 2021-01-05 22:07:50.000 005 13979.43 121.30 54910.73 88888.00 2021-01-05 22:07:51.000 005 13976.25 118.20 54913.70 88888.00 2021-01-05 22:07:52.000 005 13975.98 117.95 54914.06 88888.00 2021-01-05 22:07:53.000 005 13976.02 118.01 54913.84 88888.00 2021-01-05 22:07:54.000 005 13976.08 118.17 54913.83 88888.00 2021-01-05 22:07:55.000 005 13976.00 117.97 54913.94 88888.00 2021-01-05 22:07:56.000 005 13976.40 118.22 54913.97 88888.00 2021-01-05 22:07:57.000 005 13976.33 118.07 54913.91 88888.00 2021-01-05 22:07:58.000 005 13976.12 118.20 54913.66 88888.00 2021-01-05 22:07:59.000 005 13976.23 118.08 54913.79 88888.00 2021-01-05 22:08:00.000 005 13976.14 118.00 54914.01 88888.00 2021-01-05 22:08:01.000 005 13979.25 121.32 54910.56 88888.00 2021-01-05 22:08:02.000 005 13976.72 118.31 54913.82 88888.00 2021-01-05 22:08:03.000 005 13976.26 118.30 54913.66 88888.00 2021-01-05 22:08:04.000 005 13976.48 118.17 54913.83 88888.00 2021-01-05 22:08:05.000 005 13976.60 118.18 54913.69 88888.00 2021-01-05 22:08:06.000 005 13979.42 121.08 54910.74 88888.00 2021-01-05 22:08:07.000 005 13976.50 118.25 54913.96 88888.00 2021-01-05 22:08:08.000 005 13977.13 118.49 54913.90 88888.00 2021-01-05 22:08:09.000 005 13976.78 118.17 54913.94 88888.00 2021-01-05 22:08:10.000 005 13976.70 118.19 54913.92 88888.00 2021-01-05 22:08:11.000 005 13976.78 118.36 54913.62 88888.00 2021-01-05 22:08:12.000 005 13976.43 118.07 54914.03 88888.00 2021-01-05 22:08:13.000 005 13976.47 118.20 54914.02 88888.00 2021-01-05 22:08:14.000 005 13977.14 118.70 54913.77 88888.00 2021-01-05 22:08:15.000 005 13976.71 118.40 54914.02 88888.00 2021-01-05 22:08:16.000 005 13976.75 118.39 54913.99 88888.00 2021-01-05 22:08:17.000 005 13976.74 118.40 54913.67 88888.00 2021-01-05 22:08:18.000 005 13976.56 118.45 54913.95 88888.00 2021-01-05 22:08:19.000 005 13976.57 118.41 54913.88 88888.00 2021-01-05 22:08:20.000 005 13977.75 119.32 54912.90 88888.00 2021-01-05 22:08:21.000 005 13976.91 118.63 54913.96 88888.00 2021-01-05 22:08:22.000 005 13977.00 118.80 54913.81 88888.00 2021-01-05 22:08:23.000 005 13976.78 118.64 54913.90 88888.00 2021-01-05 22:08:24.000 005 13976.80 118.62 54914.03 88888.00 2021-01-05 22:08:25.000 005 13976.66 118.39 54913.86 88888.00 2021-01-05 22:08:26.000 005 13976.78 118.65 54913.99 88888.00 2021-01-05 22:08:27.000 005 13977.37 118.81 54914.10 88888.00 2021-01-05 22:08:28.000 005 13976.89 118.69 54914.14 88888.00 2021-01-05 22:08:29.000 005 13976.90 118.66 54914.09 88888.00 2021-01-05 22:08:30.000 005 13976.95 118.78 54913.86 88888.00 2021-01-05 22:08:31.000 005 13979.80 121.80 54910.74 88888.00 2021-01-05 22:08:32.000 005 13976.84 118.66 54914.03 88888.00 2021-01-05 22:08:33.000 005 13976.94 118.95 54913.98 88888.00 2021-01-05 22:08:34.000 005 13976.86 118.66 54914.11 88888.00 2021-01-05 22:08:35.000 005 13976.82 118.75 54914.05 88888.00 2021-01-05 22:08:36.000 005 13976.59 118.69 54914.16 88888.00 2021-01-05 22:08:37.000 005 13979.75 121.82 54910.89 88888.00 2021-01-05 22:08:38.000 005 13976.79 118.72 54914.00 88888.00 2021-01-05 22:08:39.000 005 13977.42 119.03 54913.94 88888.00 2021-01-05 22:08:40.000 005 13977.09 118.82 54913.91 88888.00 2021-01-05 22:08:41.000 005 13977.73 119.66 54913.11 88888.00 2021-01-05 22:08:42.000 005 13976.72 118.45 54914.09 88888.00 2021-01-05 22:08:43.000 005 13976.66 118.49 54913.87 88888.00 2021-01-05 22:08:44.000 005 13977.11 118.44 54913.96 88888.00 2021-01-05 22:08:45.000 005 13977.61 118.64 54913.83 88888.00 2021-01-05 22:08:46.000 005 13977.85 118.74 54913.74 88888.00 2021-01-05 22:08:47.000 005 13977.48 118.49 54913.81 88888.00 2021-01-05 22:08:48.000 005 13977.10 118.53 54913.71 88888.00 2021-01-05 22:08:49.000 005 13977.00 118.47 54913.83 88888.00 2021-01-05 22:08:50.000 005 13977.13 118.43 54913.78 88888.00 2021-01-05 22:08:51.000 005 13977.00 118.48 54913.90 88888.00 2021-01-05 22:08:52.000 005 13977.66 118.73 54913.75 88888.00 2021-01-05 22:08:53.000 005 13977.30 118.89 54913.62 88888.00 2021-01-05 22:08:54.000 005 13977.37 118.87 54913.66 88888.00 2021-01-05 22:08:55.000 005 13981.64 123.30 54909.04 88888.00 2021-01-05 22:08:56.000 005 13980.52 122.15 54910.53 88888.00 2021-01-05 22:08:57.000 005 13977.62 119.18 54913.64 88888.00 2021-01-05 22:08:58.000 005 13977.46 119.13 54913.73 88888.00 2021-01-05 22:08:59.000 005 13977.73 119.19 54913.61 88888.00 2021-01-05 22:09:00.000 005 13978.09 119.24 54913.61 88888.00 2021-01-05 22:09:01.000 005 13980.95 122.49 54910.33 88888.00 2021-01-05 22:09:02.000 005 13978.39 119.94 54912.85 88888.00 2021-01-05 22:09:03.000 005 13977.73 118.92 54914.08 88888.00 2021-01-05 22:09:04.000 005 13978.38 119.35 54913.78 88888.00 2021-01-05 22:09:05.000 005 13978.52 119.28 54913.59 88888.00 2021-01-05 22:09:06.000 005 13978.19 119.17 54913.75 88888.00 2021-01-05 22:09:07.000 005 13978.05 118.99 54913.82 88888.00 2021-01-05 22:09:08.000 005 13978.50 119.24 54913.78 88888.00 2021-01-05 22:09:09.000 005 13978.52 119.34 54913.65 88888.00 2021-01-05 22:09:10.000 005 13978.81 119.45 54913.73 88888.00 2021-01-05 22:09:11.000 005 13978.83 119.32 54913.77 88888.00 2021-01-05 22:09:12.000 005 13978.68 119.08 54913.93 88888.00 2021-01-05 22:09:13.000 005 13978.47 119.27 54913.81 88888.00 2021-01-05 22:09:14.000 005 13978.48 119.23 54913.79 88888.00 2021-01-05 22:09:15.000 005 13978.59 119.36 54913.74 88888.00 2021-01-05 22:09:16.000 005 13978.58 119.33 54913.75 88888.00 2021-01-05 22:09:17.000 005 13978.90 119.35 54913.81 88888.00 2021-01-05 22:09:18.000 005 13978.72 119.27 54913.72 88888.00 2021-01-05 22:09:19.000 005 13978.63 119.14 54913.92 88888.00 2021-01-05 22:09:20.000 005 13978.78 119.36 54913.94 88888.00 2021-01-05 22:09:21.000 005 13978.73 119.15 54914.05 88888.00 2021-01-05 22:09:22.000 005 13978.71 118.95 54914.02 88888.00 2021-01-05 22:09:23.000 005 13979.00 119.21 54913.78 88888.00 2021-01-05 22:09:24.000 005 13979.22 119.28 54913.90 88888.00 2021-01-05 22:09:25.000 005 13979.14 119.11 54914.03 88888.00 2021-01-05 22:09:26.000 005 13982.08 122.25 54910.82 88888.00 2021-01-05 22:09:27.000 005 13979.00 119.14 54913.95 88888.00 2021-01-05 22:09:28.000 005 13979.11 119.06 54913.98 88888.00 2021-01-05 22:09:29.000 005 13979.83 119.43 54913.86 88888.00 2021-01-05 22:09:30.000 005 13979.33 118.98 54913.96 88888.00 2021-01-05 22:09:31.000 005 13979.08 119.00 54914.19 88888.00 2021-01-05 22:09:32.000 005 13982.35 122.28 54910.94 88888.00 2021-01-05 22:09:33.000 005 13979.24 119.22 54914.09 88888.00 2021-01-05 22:09:34.000 005 13979.28 119.26 54914.16 88888.00 2021-01-05 22:09:35.000 005 13980.01 119.70 54914.02 88888.00 2021-01-05 22:09:36.000 005 13979.94 119.83 54914.12 88888.00 2021-01-05 22:09:37.000 005 13979.78 119.79 54914.29 88888.00 2021-01-05 22:09:38.000 005 13979.69 119.85 54914.30 88888.00 2021-01-05 22:09:39.000 005 13979.79 119.96 54914.03 88888.00 2021-01-05 22:09:40.000 005 13979.96 120.02 54914.31 88888.00 2021-01-05 22:09:41.000 005 13979.99 120.09 54914.14 88888.00 2021-01-05 22:09:42.000 005 13980.56 120.26 54914.31 88888.00 2021-01-05 22:09:43.000 005 13980.60 120.22 54913.99 88888.00 2021-01-05 22:09:44.000 005 13980.36 120.07 54914.42 88888.00 2021-01-05 22:09:45.000 005 13980.43 120.01 54914.28 88888.00 2021-01-05 22:09:46.000 005 13980.49 120.05 54914.38 88888.00 2021-01-05 22:09:47.000 005 13980.43 120.06 54914.50 88888.00 2021-01-05 22:09:48.000 005 13980.65 120.14 54914.32 88888.00 2021-01-05 22:09:49.000 005 13982.02 121.41 54912.45 88888.00 2021-01-05 22:09:50.000 005 13983.51 123.03 54911.61 88888.00 2021-01-05 22:09:51.000 005 13980.51 119.93 54914.71 88888.00 2021-01-05 22:09:52.000 005 13980.65 120.07 54914.55 88888.00 2021-01-05 22:09:53.000 005 13980.24 119.82 54914.78 88888.00 2021-01-05 22:09:54.000 005 13981.05 120.35 54914.55 88888.00 2021-01-05 22:09:55.000 005 13983.83 123.38 54911.32 88888.00 2021-01-05 22:09:56.000 005 13980.60 120.02 54914.75 88888.00 2021-01-05 22:09:57.000 005 13980.51 120.17 54914.72 88888.00 2021-01-05 22:09:58.000 005 13980.51 120.04 54914.52 88888.00 2021-01-05 22:09:59.000 005 13980.57 119.96 54914.82 88888.00 2021-01-05 22:10:00.000 005 13981.05 120.34 54914.73 88888.00 2021-01-05 22:10:01.000 005 13980.92 120.09 54914.74 88888.00 2021-01-05 22:10:02.000 005 13980.84 120.09 54914.73 88888.00 2021-01-05 22:10:03.000 005 13980.77 120.09 54914.87 88888.00 2021-01-05 22:10:04.000 005 13980.79 120.19 54914.69 88888.00 2021-01-05 22:10:05.000 005 13980.63 120.08 54914.92 88888.00 2021-01-05 22:10:06.000 005 13980.83 119.90 54914.91 88888.00 2021-01-05 22:10:07.000 005 13981.44 119.97 54914.99 88888.00 2021-01-05 22:10:08.000 005 13984.26 123.23 54911.55 88888.00 2021-01-05 22:10:09.000 005 13981.12 120.07 54915.11 88888.00 2021-01-05 22:10:10.000 005 13981.23 120.05 54914.81 88888.00 2021-01-05 22:10:11.000 005 13981.32 120.05 54914.79 88888.00 2021-01-05 22:10:12.000 005 13981.18 120.05 54914.82 88888.00 2021-01-05 22:10:13.000 005 13981.75 120.13 54914.93 88888.00 2021-01-05 22:10:14.000 005 13981.64 119.93 54914.84 88888.00 2021-01-05 22:10:15.000 005 13981.52 120.14 54914.83 88888.00 2021-01-05 22:10:16.000 005 13981.32 119.93 54914.95 88888.00 2021-01-05 22:10:17.000 005 13981.30 120.03 54915.02 88888.00 2021-01-05 22:10:18.000 005 13981.23 119.98 54914.89 88888.00 2021-01-05 22:10:19.000 005 13981.91 120.18 54914.77 88888.00 2021-01-05 22:10:20.000 005 13984.54 123.41 54911.60 88888.00 2021-01-05 22:10:21.000 005 13981.29 119.78 54914.98 88888.00 2021-01-05 22:10:22.000 005 13981.33 119.94 54914.88 88888.00 2021-01-05 22:10:23.000 005 13981.09 119.75 54915.09 88888.00 2021-01-05 22:10:24.000 005 13981.47 120.07 54914.57 88888.00 2021-01-05 22:10:25.000 005 13981.70 119.98 54914.73 88888.00 2021-01-05 22:10:26.000 005 13985.02 123.31 54911.31 88888.00 2021-01-05 22:10:27.000 005 13981.27 119.93 54914.61 88888.00 2021-01-05 22:10:28.000 005 13981.24 119.85 54914.74 88888.00 2021-01-05 22:10:29.000 005 13981.37 119.89 54914.80 88888.00 2021-01-05 22:10:30.000 005 13981.08 119.50 54915.09 88888.00 2021-01-05 22:10:31.000 005 13981.33 119.93 54914.73 88888.00 2021-01-05 22:10:32.000 005 13982.32 120.47 54914.59 88888.00 2021-01-05 22:10:33.000 005 13981.82 120.08 54914.93 88888.00 2021-01-05 22:10:34.000 005 13981.76 120.10 54914.86 88888.00 2021-01-05 22:10:35.000 005 13981.73 120.15 54915.03 88888.00 2021-01-05 22:10:36.000 005 13985.15 123.74 54911.61 88888.00 2021-01-05 22:10:37.000 005 13981.91 120.35 54915.00 88888.00 2021-01-05 22:10:38.000 005 13982.73 121.10 54914.79 88888.00 2021-01-05 22:10:39.000 005 13982.53 120.75 54914.94 88888.00 2021-01-05 22:10:40.000 005 13986.43 125.00 54910.58 88888.00 2021-01-05 22:10:41.000 005 13983.63 121.69 54914.32 88888.00 2021-01-05 22:10:42.000 005 13982.22 120.81 54915.04 88888.00 2021-01-05 22:10:43.000 005 13982.20 120.72 54914.95 88888.00 2021-01-05 22:10:44.000 005 13981.76 120.47 54915.21 88888.00 2021-01-05 22:10:45.000 005 13981.98 120.60 54914.93 88888.00 2021-01-05 22:10:46.000 005 13984.89 123.75 54911.85 88888.00 2021-01-05 22:10:47.000 005 13981.64 120.38 54915.14 88888.00 2021-01-05 22:10:48.000 005 13981.82 120.46 54914.92 88888.00 2021-01-05 22:10:49.000 005 13981.97 120.63 54914.42 88888.00 2021-01-05 22:10:50.000 005 13982.34 120.87 54914.85 88888.00 2021-01-05 22:10:51.000 005 13982.35 121.16 54913.80 88888.00 2021-01-05 22:10:52.000 005 13981.72 120.43 54914.88 88888.00 2021-01-05 22:10:53.000 005 13981.87 120.65 54914.72 88888.00 2021-01-05 22:10:54.000 005 13981.62 120.49 54914.91 88888.00 2021-01-05 22:10:55.000 005 13981.97 120.72 54914.77 88888.00 2021-01-05 22:10:56.000 005 13982.03 120.59 54915.01 88888.00 2021-01-05 22:10:57.000 005 13982.59 121.21 54914.66 88888.00 2021-01-05 22:10:58.000 005 13982.17 121.03 54914.90 88888.00 2021-01-05 22:10:59.000 005 13981.86 121.03 54914.98 88888.00 2021-01-05 22:11:00.000 005 13982.21 121.14 54914.93 88888.00 2021-01-05 22:11:01.000 005 13985.12 124.21 54911.66 88888.00 2021-01-05 22:11:02.000 005 13982.13 121.23 54914.93 88888.00 2021-01-05 22:11:03.000 005 13982.73 121.48 54914.94 88888.00 2021-01-05 22:11:04.000 005 13982.87 121.52 54914.93 88888.00 2021-01-05 22:11:05.000 005 13982.29 121.36 54915.06 88888.00 2021-01-05 22:11:06.000 005 13982.33 121.57 54914.82 88888.00 2021-01-05 22:11:07.000 005 13982.55 121.59 54914.82 88888.00 2021-01-05 22:11:08.000 005 13983.07 121.67 54915.05 88888.00 2021-01-05 22:11:09.000 005 13982.42 121.24 54915.06 88888.00 2021-01-05 22:11:10.000 005 13982.40 121.44 54914.86 88888.00 2021-01-05 22:11:11.000 005 13983.64 122.73 54913.15 88888.00 2021-01-05 22:11:12.000 005 13983.97 122.21 54914.46 88888.00 2021-01-05 22:11:13.000 005 13982.67 121.40 54914.82 88888.00 2021-01-05 22:11:14.000 005 13982.15 121.14 54914.88 88888.00 2021-01-05 22:11:15.000 005 13982.45 121.30 54915.03 88888.00 2021-01-05 22:11:16.000 005 13982.32 121.11 54915.19 88888.00 2021-01-05 22:11:17.000 005 13985.18 124.35 54911.90 88888.00 2021-01-05 22:11:18.000 005 13982.24 121.33 54914.97 88888.00 2021-01-05 22:11:19.000 005 13981.97 121.01 54914.95 88888.00 2021-01-05 22:11:20.000 005 13982.12 121.40 54914.85 88888.00 2021-01-05 22:11:21.000 005 13981.95 121.32 54914.96 88888.00 2021-01-05 22:11:22.000 005 13982.46 121.57 54914.97 88888.00 2021-01-05 22:11:23.000 005 13982.39 121.57 54914.85 88888.00 2021-01-05 22:11:24.000 005 13982.11 121.65 54914.94 88888.00 2021-01-05 22:11:25.000 005 13982.06 121.57 54915.16 88888.00 2021-01-05 22:11:26.000 005 13982.23 121.60 54914.75 88888.00 2021-01-05 22:11:27.000 005 13982.07 121.59 54914.89 88888.00 2021-01-05 22:11:28.000 005 13982.57 121.75 54913.98 88888.00 2021-01-05 22:11:29.000 005 13985.74 124.98 54911.57 88888.00 2021-01-05 22:11:30.000 005 13982.33 121.56 54914.79 88888.00 2021-01-05 22:11:31.000 005 13982.31 121.31 54914.94 88888.00 2021-01-05 22:11:32.000 005 13982.49 121.57 54914.88 88888.00 2021-01-05 22:11:33.000 005 13982.84 121.93 54914.49 88888.00 2021-01-05 22:11:34.000 005 13985.55 124.40 54911.61 88888.00 2021-01-05 22:11:35.000 005 13982.57 121.42 54914.85 88888.00 2021-01-05 22:11:36.000 005 13982.48 121.33 54914.85 88888.00 2021-01-05 22:11:37.000 005 13982.28 121.37 54914.64 88888.00 2021-01-05 22:11:38.000 005 13982.33 121.43 54914.71 88888.00 2021-01-05 22:11:39.000 005 13982.05 121.29 54914.85 88888.00 2021-01-05 22:11:40.000 005 13982.76 121.62 54914.75 88888.00 2021-01-05 22:11:41.000 005 13982.42 121.43 54914.70 88888.00 2021-01-05 22:11:42.000 005 13982.10 121.25 54914.79 88888.00 2021-01-05 22:11:43.000 005 13982.03 121.20 54914.57 88888.00 2021-01-05 22:11:44.000 005 13981.92 121.25 54914.71 88888.00 2021-01-05 22:11:45.000 005 13981.74 121.42 54914.55 88888.00 2021-01-05 22:11:46.000 005 13981.85 121.12 54914.46 88888.00 2021-01-05 22:11:47.000 005 13982.33 121.53 54914.40 88888.00 2021-01-05 22:11:48.000 005 13981.61 121.23 54914.41 88888.00 2021-01-05 22:11:49.000 005 13981.72 121.07 54914.30 88888.00 2021-01-05 22:11:50.000 005 13981.82 121.53 54913.97 88888.00 2021-01-05 22:11:51.000 005 13981.47 120.89 54914.47 88888.00 2021-01-05 22:11:52.000 005 13981.52 120.84 54914.24 88888.00 2021-01-05 22:11:53.000 005 13982.15 121.25 54914.06 88888.00 2021-01-05 22:11:54.000 005 13982.21 121.16 54914.22 88888.00 2021-01-05 22:11:55.000 005 13981.39 120.65 54914.32 88888.00 2021-01-05 22:11:56.000 005 13981.69 120.94 54914.14 88888.00 2021-01-05 22:11:57.000 005 13981.88 120.83 54914.16 88888.00 2021-01-05 22:11:58.000 005 13981.51 120.68 54914.17 88888.00 2021-01-05 22:11:59.000 005 13984.69 123.96 54910.92 88888.00 2021-01-05 22:12:00.000 005 13981.85 120.77 54914.23 88888.00 2021-01-05 22:12:01.000 005 13981.50 120.70 54914.08 88888.00 2021-01-05 22:12:02.000 005 13981.53 120.74 54914.06 88888.00 2021-01-05 22:12:03.000 005 13981.01 120.56 54914.13 88888.00 2021-01-05 22:12:04.000 005 13981.26 120.87 54914.03 88888.00 2021-01-05 22:12:05.000 005 13984.75 124.01 54910.76 88888.00 2021-01-05 22:12:06.000 005 13981.20 120.75 54913.88 88888.00 2021-01-05 22:12:07.000 005 13981.41 120.82 54913.66 88888.00 2021-01-05 22:12:08.000 005 13980.91 120.62 54913.98 88888.00 2021-01-05 22:12:09.000 005 13980.81 120.66 54913.87 88888.00 2021-01-05 22:12:10.000 005 13980.82 120.54 54913.82 88888.00 2021-01-05 22:12:11.000 005 13980.83 120.62 54913.94 88888.00 2021-01-05 22:12:12.000 005 13981.56 120.94 54913.63 88888.00 2021-01-05 22:12:13.000 005 13980.71 120.45 54913.88 88888.00 2021-01-05 22:12:14.000 005 13980.72 120.37 54913.74 88888.00 2021-01-05 22:12:15.000 005 13980.71 120.48 54913.70 88888.00 2021-01-05 22:12:16.000 005 13980.63 120.51 54913.65 88888.00 2021-01-05 22:12:17.000 005 13980.69 120.39 54913.56 88888.00 2021-01-05 22:12:18.000 005 13980.95 120.49 54913.48 88888.00 2021-01-05 22:12:19.000 005 13980.70 120.33 54913.43 88888.00 2021-01-05 22:12:20.000 005 13980.68 120.37 54913.64 88888.00 2021-01-05 22:12:21.000 005 13980.41 120.14 54913.71 88888.00 2021-01-05 22:12:22.000 005 13980.57 120.48 54913.33 88888.00 2021-01-05 22:12:23.000 005 13980.65 120.26 54913.46 88888.00 2021-01-05 22:12:24.000 005 13984.73 124.88 54909.12 88888.00 2021-01-05 22:12:25.000 005 13983.02 122.20 54911.65 88888.00 2021-01-05 22:12:26.000 005 13980.68 120.51 54913.10 88888.00 2021-01-05 22:12:27.000 005 13980.42 120.03 54913.34 88888.00 2021-01-05 22:12:28.000 005 13980.31 120.02 54913.30 88888.00 2021-01-05 22:12:29.000 005 13980.45 120.07 54913.33 88888.00 2021-01-05 22:12:30.000 005 13983.22 122.99 54910.32 88888.00 2021-01-05 22:12:31.000 005 13980.39 120.00 54913.21 88888.00 2021-01-05 22:12:32.000 005 13980.60 119.94 54913.15 88888.00 2021-01-05 22:12:33.000 005 13980.32 120.01 54913.15 88888.00 2021-01-05 22:12:34.000 005 13980.20 119.97 54913.29 88888.00 2021-01-05 22:12:35.000 005 13980.25 119.96 54913.15 88888.00 2021-01-05 22:12:36.000 005 13979.93 119.71 54913.20 88888.00 2021-01-05 22:12:37.000 005 13980.49 120.08 54913.32 88888.00 2021-01-05 22:12:38.000 005 13980.35 119.95 54913.28 88888.00 2021-01-05 22:12:39.000 005 13980.20 120.13 54913.11 88888.00 2021-01-05 22:12:40.000 005 13980.07 119.87 54913.50 88888.00 2021-01-05 22:12:41.000 005 13979.95 119.79 54913.39 88888.00 2021-01-05 22:12:42.000 005 13979.97 120.08 54913.34 88888.00 2021-01-05 22:12:43.000 005 13980.49 120.02 54913.24 88888.00 2021-01-05 22:12:44.000 005 13980.22 119.82 54913.16 88888.00 2021-01-05 22:12:45.000 005 13980.22 120.08 54913.22 88888.00 2021-01-05 22:12:46.000 005 13979.92 120.07 54913.08 88888.00 2021-01-05 22:12:47.000 005 13979.82 119.98 54913.26 88888.00 2021-01-05 22:12:48.000 005 13980.03 119.87 54913.32 88888.00 2021-01-05 22:12:49.000 005 13979.86 119.80 54913.20 88888.00 2021-01-05 22:12:50.000 005 13980.40 120.11 54913.01 88888.00 2021-01-05 22:12:51.000 005 13979.89 119.83 54913.31 88888.00 2021-01-05 22:12:52.000 005 13979.73 119.75 54913.28 88888.00 2021-01-05 22:12:53.000 005 13979.77 119.64 54913.45 88888.00 2021-01-05 22:12:54.000 005 13980.03 119.82 54913.16 88888.00 2021-01-05 22:12:55.000 005 13982.87 122.83 54909.97 88888.00 2021-01-05 22:12:56.000 005 13980.09 119.90 54913.29 88888.00 2021-01-05 22:12:57.000 005 13980.23 120.19 54913.11 88888.00 2021-01-05 22:12:58.000 005 13979.69 119.82 54913.34 88888.00 2021-01-05 22:12:59.000 005 13979.52 119.79 54913.34 88888.00 2021-01-05 22:13:00.000 005 13983.17 123.11 54909.72 88888.00 2021-01-05 22:13:01.000 005 13980.53 120.49 54912.42 88888.00 2021-01-05 22:13:02.000 005 13980.24 120.18 54913.16 88888.00 2021-01-05 22:13:03.000 005 13979.82 120.03 54913.24 88888.00 2021-01-05 22:13:04.000 005 13979.66 119.96 54913.29 88888.00 2021-01-05 22:13:05.000 005 13979.37 119.83 54913.21 88888.00 2021-01-05 22:13:06.000 005 13979.35 119.72 54913.31 88888.00 2021-01-05 22:13:07.000 005 13979.40 119.54 54913.22 88888.00 2021-01-05 22:13:08.000 005 13980.04 119.99 54912.93 88888.00 2021-01-05 22:13:09.000 005 13979.63 119.63 54913.10 88888.00 2021-01-05 22:13:10.000 005 13979.36 119.59 54913.12 88888.00 2021-01-05 22:13:11.000 005 13979.31 119.44 54913.17 88888.00 2021-01-05 22:13:12.000 005 13979.47 119.52 54912.72 88888.00 2021-01-05 22:13:13.000 005 13979.16 119.42 54912.94 88888.00 2021-01-05 22:13:14.000 005 13979.14 119.29 54912.90 88888.00 2021-01-05 22:13:15.000 005 13979.65 119.62 54912.93 88888.00 2021-01-05 22:13:16.000 005 13979.60 119.67 54912.76 88888.00 2021-01-05 22:13:17.000 005 13978.93 119.26 54913.04 88888.00 2021-01-05 22:13:18.000 005 13979.86 120.34 54911.81 88888.00 2021-01-05 22:13:19.000 005 13982.09 122.59 54909.56 88888.00 2021-01-05 22:13:20.000 005 13978.69 119.22 54913.05 88888.00 2021-01-05 22:13:21.000 005 13979.23 119.44 54912.84 88888.00 2021-01-05 22:13:22.000 005 13979.69 120.39 54912.14 88888.00 2021-01-05 22:13:23.000 005 13978.49 119.19 54913.04 88888.00 2021-01-05 22:13:24.000 005 13981.42 122.28 54909.72 88888.00 2021-01-05 22:13:25.000 005 13978.39 119.07 54912.87 88888.00 2021-01-05 22:13:26.000 005 13978.82 119.30 54912.78 88888.00 2021-01-05 22:13:27.000 005 13978.78 119.15 54912.82 88888.00 2021-01-05 22:13:28.000 005 13978.32 118.80 54912.96 88888.00 2021-01-05 22:13:29.000 005 13978.32 118.91 54912.87 88888.00 2021-01-05 22:13:30.000 005 13978.18 118.66 54912.81 88888.00 2021-01-05 22:13:31.000 005 13978.62 118.84 54912.44 88888.00 2021-01-05 22:13:32.000 005 13978.15 118.51 54912.92 88888.00 2021-01-05 22:13:33.000 005 13978.48 118.75 54912.73 88888.00 2021-01-05 22:13:34.000 005 13978.27 118.47 54912.83 88888.00 2021-01-05 22:13:35.000 005 13978.35 118.45 54912.87 88888.00 2021-01-05 22:13:36.000 005 13978.37 118.70 54912.65 88888.00 2021-01-05 22:13:37.000 005 13978.26 118.47 54912.63 88888.00 2021-01-05 22:13:38.000 005 13978.24 118.56 54912.75 88888.00 2021-01-05 22:13:39.000 005 13978.23 118.53 54912.70 88888.00 2021-01-05 22:13:40.000 005 13978.73 118.58 54912.79 88888.00 2021-01-05 22:13:41.000 005 13978.42 118.45 54912.60 88888.00 2021-01-05 22:13:42.000 005 13978.29 118.47 54912.69 88888.00 2021-01-05 22:13:43.000 005 13978.83 119.24 54911.72 88888.00 2021-01-05 22:13:44.000 005 13978.03 118.39 54912.70 88888.00 2021-01-05 22:13:45.000 005 13978.16 118.33 54912.56 88888.00 2021-01-05 22:13:46.000 005 13978.20 118.26 54912.75 88888.00 2021-01-05 22:13:47.000 005 13978.12 118.32 54912.60 88888.00 2021-01-05 22:13:48.000 005 13978.07 118.15 54912.75 88888.00 2021-01-05 22:13:49.000 005 13981.21 121.32 54909.41 88888.00 2021-01-05 22:13:50.000 005 13978.08 118.11 54912.49 88888.00 2021-01-05 22:13:51.000 005 13978.64 118.16 54912.62 88888.00 2021-01-05 22:13:52.000 005 13978.56 118.03 54912.57 88888.00 2021-01-05 22:13:53.000 005 13978.31 118.05 54912.39 88888.00 2021-01-05 22:13:54.000 005 13978.19 117.87 54912.64 88888.00 2021-01-05 22:13:55.000 005 13981.39 121.38 54909.11 88888.00 2021-01-05 22:13:56.000 005 13978.41 118.27 54912.47 88888.00 2021-01-05 22:13:57.000 005 13978.18 118.05 54912.59 88888.00 2021-01-05 22:13:58.000 005 13978.67 118.18 54912.62 88888.00 2021-01-05 22:13:59.000 005 13978.14 118.03 54912.64 88888.00 2021-01-05 22:14:00.000 005 13978.44 118.09 54912.61 88888.00 2021-01-05 22:14:01.000 005 13977.92 118.16 54912.64 88888.00 2021-01-05 22:14:02.000 005 13978.08 118.25 54912.67 88888.00 2021-01-05 22:14:03.000 005 13978.00 118.22 54912.53 88888.00 2021-01-05 22:14:04.000 005 13978.20 118.33 54912.63 88888.00 2021-01-05 22:14:05.000 005 13978.47 118.37 54912.65 88888.00 2021-01-05 22:14:06.000 005 13978.20 118.48 54912.45 88888.00 2021-01-05 22:14:07.000 005 13977.86 118.25 54912.56 88888.00 2021-01-05 22:14:08.000 005 13977.73 118.07 54912.68 88888.00 2021-01-05 22:14:09.000 005 13978.05 118.06 54912.75 88888.00 2021-01-05 22:14:10.000 005 13978.06 118.22 54912.64 88888.00 2021-01-05 22:14:11.000 005 13978.09 118.09 54912.63 88888.00 2021-01-05 22:14:12.000 005 13978.22 118.19 54912.63 88888.00 2021-01-05 22:14:13.000 005 13978.06 117.91 54912.81 88888.00 2021-01-05 22:14:14.000 005 13981.49 121.11 54909.39 88888.00 2021-01-05 22:14:15.000 005 13978.03 117.60 54912.80 88888.00 2021-01-05 22:14:16.000 005 13978.58 117.98 54912.48 88888.00 2021-01-05 22:14:17.000 005 13978.61 117.99 54912.62 88888.00 2021-01-05 22:14:18.000 005 13978.38 117.65 54912.68 88888.00 2021-01-05 22:14:19.000 005 13978.28 117.55 54912.72 88888.00 2021-01-05 22:14:20.000 005 13981.26 120.86 54909.48 88888.00 2021-01-05 22:14:21.000 005 13978.24 117.55 54912.59 88888.00 2021-01-05 22:14:22.000 005 13978.16 117.62 54912.62 88888.00 2021-01-05 22:14:23.000 005 13978.43 117.62 54912.85 88888.00 2021-01-05 22:14:24.000 005 13978.29 117.71 54912.63 88888.00 2021-01-05 22:14:25.000 005 13978.21 117.47 54912.77 88888.00 2021-01-05 22:14:26.000 005 13981.22 120.69 54909.60 88888.00 2021-01-05 22:14:27.000 005 13977.80 117.44 54912.86 88888.00 2021-01-05 22:14:28.000 005 13977.87 117.47 54912.86 88888.00 2021-01-05 22:14:29.000 005 13978.64 117.69 54912.66 88888.00 2021-01-05 22:14:30.000 005 13978.73 117.82 54912.52 88888.00 2021-01-05 22:14:31.000 005 13978.30 117.66 54912.73 88888.00 2021-01-05 22:14:32.000 005 13978.10 117.62 54912.64 88888.00 2021-01-05 22:14:33.000 005 13978.23 117.76 54912.74 88888.00 2021-01-05 22:14:34.000 005 13978.00 117.62 54912.82 88888.00 2021-01-05 22:14:35.000 005 13978.25 117.81 54912.58 88888.00 2021-01-05 22:14:36.000 005 13978.79 118.03 54912.67 88888.00 2021-01-05 22:14:37.000 005 13978.14 117.76 54912.89 88888.00 2021-01-05 22:14:38.000 005 13978.35 117.91 54912.61 88888.00 2021-01-05 22:14:39.000 005 13978.31 117.86 54912.73 88888.00 2021-01-05 22:14:40.000 005 13978.42 117.98 54912.79 88888.00 2021-01-05 22:14:41.000 005 13978.45 118.24 54912.27 88888.00 2021-01-05 22:14:42.000 005 13978.51 117.99 54912.66 88888.00 2021-01-05 22:14:43.000 005 13978.33 117.79 54912.81 88888.00 2021-01-05 22:14:44.000 005 13978.12 117.60 54912.83 88888.00 2021-01-05 22:14:45.000 005 13977.97 117.69 54912.79 88888.00 2021-01-05 22:14:46.000 005 13981.04 120.88 54909.54 88888.00 2021-01-05 22:14:47.000 005 13978.21 117.48 54912.62 88888.00 2021-01-05 22:14:48.000 005 13978.51 117.55 54912.86 88888.00 2021-01-05 22:14:49.000 005 13978.21 117.43 54912.67 88888.00 2021-01-05 22:14:50.000 005 13978.09 117.39 54912.62 88888.00 2021-01-05 22:14:51.000 005 13978.06 117.34 54912.82 88888.00 2021-01-05 22:14:52.000 005 13981.24 120.60 54909.58 88888.00 2021-01-05 22:14:53.000 005 13977.98 117.27 54912.63 88888.00 2021-01-05 22:14:54.000 005 13978.83 117.67 54912.46 88888.00 2021-01-05 22:14:55.000 005 13978.71 117.45 54912.58 88888.00 2021-01-05 22:14:56.000 005 13978.26 117.14 54912.73 88888.00 2021-01-05 22:14:57.000 005 13978.18 117.10 54912.74 88888.00 2021-01-05 22:14:58.000 005 13978.08 117.18 54912.81 88888.00 2021-01-05 22:14:59.000 005 13978.39 117.47 54912.34 88888.00 2021-01-05 22:15:00.000 005 13978.09 117.17 54912.66 88888.00 2021-01-05 22:15:01.000 005 13978.84 117.65 54912.57 88888.00 2021-01-05 22:15:02.000 005 13978.38 117.33 54912.69 88888.00 2021-01-05 22:15:03.000 005 13978.18 117.27 54912.68 88888.00 2021-01-05 22:15:04.000 005 13978.11 117.29 54912.57 88888.00 2021-01-05 22:15:05.000 005 13978.11 117.29 54912.71 88888.00 2021-01-05 22:15:06.000 005 13982.27 122.17 54908.10 88888.00 2021-01-05 22:15:07.000 005 13979.35 118.24 54911.79 88888.00 2021-01-05 22:15:08.000 005 13978.30 117.58 54912.55 88888.00 2021-01-05 22:15:09.000 005 13977.92 117.28 54912.68 88888.00 2021-01-05 22:15:10.000 005 13977.95 117.56 54912.66 88888.00 2021-01-05 22:15:11.000 005 13977.87 117.47 54912.61 88888.00 2021-01-05 22:15:12.000 005 13981.03 120.68 54909.33 88888.00 2021-01-05 22:15:13.000 005 13978.59 117.88 54912.42 88888.00 2021-01-05 22:15:14.000 005 13977.87 117.52 54912.63 88888.00 2021-01-05 22:15:15.000 005 13977.74 117.76 54912.47 88888.00 2021-01-05 22:15:16.000 005 13977.93 117.74 54912.38 88888.00 2021-01-05 22:15:17.000 005 13977.52 117.54 54912.57 88888.00 2021-01-05 22:15:18.000 005 13977.55 117.63 54912.64 88888.00 2021-01-05 22:15:19.000 005 13978.22 118.04 54912.36 88888.00 2021-01-05 22:15:20.000 005 13977.89 117.98 54912.45 88888.00 2021-01-05 22:15:21.000 005 13977.78 118.10 54912.37 88888.00 2021-01-05 22:15:22.000 005 13977.38 117.89 54912.49 88888.00 2021-01-05 22:15:23.000 005 13980.59 121.17 54909.13 88888.00 2021-01-05 22:15:24.000 005 13977.59 118.05 54912.45 88888.00 2021-01-05 22:15:25.000 005 13977.47 117.84 54912.51 88888.00 2021-01-05 22:15:26.000 005 13978.01 118.33 54912.30 88888.00 2021-01-05 22:15:27.000 005 13977.46 117.98 54912.41 88888.00 2021-01-05 22:15:28.000 005 13977.43 118.17 54912.55 88888.00 2021-01-05 22:15:29.000 005 13977.79 118.48 54912.21 88888.00 2021-01-05 22:15:30.000 005 13977.35 118.15 54912.59 88888.00 2021-01-05 22:15:31.000 005 13977.41 117.99 54912.71 88888.00 2021-01-05 22:15:32.000 005 13977.85 118.54 54911.94 88888.00 2021-01-05 22:15:33.000 005 13980.69 121.40 54909.41 88888.00 2021-01-05 22:15:34.000 005 13977.47 118.16 54912.60 88888.00 2021-01-05 22:15:35.000 005 13977.44 118.10 54912.72 88888.00 2021-01-05 22:15:36.000 005 13977.25 118.03 54912.94 88888.00 2021-01-05 22:15:37.000 005 13977.38 118.09 54912.74 88888.00 2021-01-05 22:15:38.000 005 13981.14 121.66 54909.51 88888.00 2021-01-05 22:15:39.000 005 13977.49 118.30 54912.88 88888.00 2021-01-05 22:15:40.000 005 13977.22 118.21 54912.92 88888.00 2021-01-05 22:15:41.000 005 13977.36 118.33 54912.84 88888.00 2021-01-05 22:15:42.000 005 13977.26 118.43 54912.79 88888.00 2021-01-05 22:15:43.000 005 13977.07 118.39 54912.96 88888.00 2021-01-05 22:15:44.000 005 13977.72 118.52 54912.92 88888.00 2021-01-05 22:15:45.000 005 13978.01 118.80 54912.84 88888.00 2021-01-05 22:15:46.000 005 13977.55 118.40 54912.96 88888.00 2021-01-05 22:15:47.000 005 13977.49 118.51 54912.69 88888.00 2021-01-05 22:15:48.000 005 13977.50 118.36 54912.90 88888.00 2021-01-05 22:15:49.000 005 13977.46 118.34 54913.04 88888.00 2021-01-05 22:15:50.000 005 13977.69 118.38 54913.10 88888.00 2021-01-05 22:15:51.000 005 13981.12 121.76 54909.70 88888.00 2021-01-05 22:15:52.000 005 13977.86 118.61 54912.89 88888.00 2021-01-05 22:15:53.000 005 13978.76 119.18 54912.55 88888.00 2021-01-05 22:15:54.000 005 13977.96 118.46 54913.16 88888.00 2021-01-05 22:15:55.000 005 13977.83 118.29 54913.05 88888.00 2021-01-05 22:15:56.000 005 13977.80 118.47 54913.05 88888.00 2021-01-05 22:15:57.000 005 13981.21 121.61 54909.88 88888.00 2021-01-05 22:15:58.000 005 13978.27 118.60 54913.04 88888.00 2021-01-05 22:15:59.000 005 13978.27 118.61 54913.03 88888.00 2021-01-05 22:16:00.000 005 13977.93 118.35 54913.14 88888.00 2021-01-05 22:16:01.000 005 13978.47 118.67 54912.91 88888.00 2021-01-05 22:16:02.000 005 13978.36 118.57 54913.12 88888.00 2021-01-05 22:16:03.000 005 13978.88 118.67 54913.05 88888.00 2021-01-05 22:16:04.000 005 13978.53 118.29 54913.21 88888.00 2021-01-05 22:16:05.000 005 13978.35 118.32 54913.15 88888.00 2021-01-05 22:16:06.000 005 13978.72 118.47 54913.14 88888.00 2021-01-05 22:16:07.000 005 13978.72 118.44 54912.99 88888.00 2021-01-05 22:16:08.000 005 13978.71 118.19 54913.17 88888.00 2021-01-05 22:16:09.000 005 13979.44 118.71 54912.90 88888.00 2021-01-05 22:16:10.000 005 13979.41 118.44 54913.15 88888.00 2021-01-05 22:16:11.000 005 13979.05 118.33 54913.17 88888.00 2021-01-05 22:16:12.000 005 13979.05 118.02 54913.25 88888.00 2021-01-05 22:16:13.000 005 13978.86 117.91 54913.24 88888.00 2021-01-05 22:16:14.000 005 13979.77 118.56 54913.00 88888.00 2021-01-05 22:16:15.000 005 13979.42 117.96 54913.27 88888.00 2021-01-05 22:16:16.000 005 13979.93 118.06 54913.22 88888.00 2021-01-05 22:16:17.000 005 13979.85 118.09 54912.98 88888.00 2021-01-05 22:16:18.000 005 13979.85 118.17 54913.06 88888.00 2021-01-05 22:16:19.000 005 13979.92 117.87 54913.18 88888.00 2021-01-05 22:16:20.000 005 13979.98 117.75 54913.18 88888.00 2021-01-05 22:16:21.000 005 13981.16 119.28 54911.50 88888.00 2021-01-05 22:16:22.000 005 13981.18 118.72 54912.74 88888.00 2021-01-05 22:16:23.000 005 13980.59 117.88 54913.09 88888.00 2021-01-05 22:16:24.000 005 13980.48 117.78 54913.22 88888.00 2021-01-05 22:16:25.000 005 13980.47 117.63 54913.31 88888.00 2021-01-05 22:16:26.000 005 13980.58 117.73 54913.30 88888.00 2021-01-05 22:16:27.000 005 13983.78 120.96 54910.03 88888.00 2021-01-05 22:16:28.000 005 13981.05 117.73 54913.25 88888.00 2021-01-05 22:16:29.000 005 13980.78 117.57 54913.29 88888.00 2021-01-05 22:16:30.000 005 13980.60 117.39 54913.25 88888.00 2021-01-05 22:16:31.000 005 13980.64 117.18 54913.30 88888.00 2021-01-05 22:16:32.000 005 13980.55 117.17 54913.26 88888.00 2021-01-05 22:16:33.000 005 13980.72 117.27 54913.11 88888.00 2021-01-05 22:16:34.000 005 13981.42 117.64 54912.85 88888.00 2021-01-05 22:16:35.000 005 13981.08 117.28 54913.17 88888.00 2021-01-05 22:16:36.000 005 13981.07 117.51 54913.07 88888.00 2021-01-05 22:16:37.000 005 13980.81 117.53 54913.11 88888.00 2021-01-05 22:16:38.000 005 13981.05 117.54 54913.02 88888.00 2021-01-05 22:16:39.000 005 13981.18 117.76 54912.92 88888.00 2021-01-05 22:16:40.000 005 13980.93 117.62 54913.09 88888.00 2021-01-05 22:16:41.000 005 13981.69 118.18 54912.84 88888.00 2021-01-05 22:16:42.000 005 13981.33 117.96 54912.79 88888.00 2021-01-05 22:16:43.000 005 13984.29 121.06 54909.72 88888.00 2021-01-05 22:16:44.000 005 13981.54 118.27 54912.79 88888.00 2021-01-05 22:16:45.000 005 13981.49 118.39 54912.61 88888.00 2021-01-05 22:16:46.000 005 13981.36 118.20 54912.82 88888.00 2021-01-05 22:16:47.000 005 13982.09 118.60 54912.79 88888.00 2021-01-05 22:16:48.000 005 13981.63 118.25 54912.96 88888.00 2021-01-05 22:16:49.000 005 13984.55 121.34 54909.83 88888.00 2021-01-05 22:16:50.000 005 13981.52 118.19 54912.94 88888.00 2021-01-05 22:16:51.000 005 13981.48 118.26 54912.94 88888.00 2021-01-05 22:16:52.000 005 13981.40 118.00 54913.01 88888.00 2021-01-05 22:16:53.000 005 13981.63 118.39 54913.02 88888.00 2021-01-05 22:16:54.000 005 13981.61 118.48 54912.97 88888.00 2021-01-05 22:16:55.000 005 13981.75 118.43 54913.12 88888.00 2021-01-05 22:16:56.000 005 13981.94 118.57 54912.99 88888.00 2021-01-05 22:16:57.000 005 13981.70 118.51 54912.87 88888.00 2021-01-05 22:16:58.000 005 13981.97 118.70 54913.04 88888.00 2021-01-05 22:16:59.000 005 13982.63 119.26 54912.86 88888.00 2021-01-05 22:17:00.000 005 13982.26 119.21 54912.78 88888.00 2021-01-05 22:17:01.000 005 13986.13 122.98 54908.91 88888.00 2021-01-05 22:17:02.000 005 13982.93 119.83 54912.62 88888.00 2021-01-05 22:17:03.000 005 13981.78 119.32 54913.03 88888.00 2021-01-05 22:17:04.000 005 13981.85 119.45 54912.82 88888.00 2021-01-05 22:17:05.000 005 13981.82 119.39 54912.76 88888.00 2021-01-05 22:17:06.000 005 13982.22 119.68 54912.88 88888.00 2021-01-05 22:17:07.000 005 13985.16 122.55 54909.84 88888.00 2021-01-05 22:17:08.000 005 13981.73 119.21 54913.19 88888.00 2021-01-05 22:17:09.000 005 13981.69 119.32 54912.93 88888.00 2021-01-05 22:17:10.000 005 13982.12 119.50 54912.90 88888.00 2021-01-05 22:17:11.000 005 13982.24 119.74 54912.97 88888.00 2021-01-05 22:17:12.000 005 13982.63 119.63 54913.18 88888.00 2021-01-05 22:17:13.000 005 13984.38 122.19 54910.63 88888.00 2021-01-05 22:17:14.000 005 13982.93 119.87 54913.17 88888.00 2021-01-05 22:17:15.000 005 13982.68 119.78 54913.20 88888.00 2021-01-05 22:17:16.000 005 13982.88 120.02 54913.19 88888.00 2021-01-05 22:17:17.000 005 13982.64 119.82 54913.41 88888.00 2021-01-05 22:17:18.000 005 13982.86 119.90 54913.46 88888.00 2021-01-05 22:17:19.000 005 13986.29 123.36 54910.10 88888.00 2021-01-05 22:17:20.000 005 13983.11 120.17 54913.55 88888.00 2021-01-05 22:17:21.000 005 13983.07 120.30 54913.88 88888.00 2021-01-05 22:17:22.000 005 13983.24 120.53 54913.36 88888.00 2021-01-05 22:17:23.000 005 13983.38 120.90 54913.25 88888.00 2021-01-05 22:17:24.000 005 13983.76 121.02 54913.55 88888.00 2021-01-05 22:17:25.000 005 13983.43 121.01 54913.54 88888.00 2021-01-05 22:17:26.000 005 13983.25 121.04 54913.79 88888.00 2021-01-05 22:17:27.000 005 13982.85 120.90 54913.86 88888.00 2021-01-05 22:17:28.000 005 13983.10 120.83 54913.83 88888.00 2021-01-05 22:17:29.000 005 13982.92 120.97 54913.76 88888.00 2021-01-05 22:17:30.000 005 13983.90 122.39 54911.88 88888.00 2021-01-05 22:17:31.000 005 13986.26 123.91 54910.48 88888.00 2021-01-05 22:17:32.000 005 13983.30 120.92 54913.83 88888.00 2021-01-05 22:17:33.000 005 13982.82 120.67 54913.91 88888.00 2021-01-05 22:17:34.000 005 13986.02 123.99 54910.59 88888.00 2021-01-05 22:17:35.000 005 13982.86 120.88 54914.02 88888.00 2021-01-05 22:17:36.000 005 13985.98 124.49 54910.68 88888.00 2021-01-05 22:17:37.000 005 13983.59 121.44 54913.75 88888.00 2021-01-05 22:17:38.000 005 13983.66 121.75 54913.81 88888.00 2021-01-05 22:17:39.000 005 13983.26 121.82 54913.73 88888.00 2021-01-05 22:17:40.000 005 13983.18 121.87 54913.89 88888.00 2021-01-05 22:17:41.000 005 13983.16 122.13 54913.81 88888.00 2021-01-05 22:17:42.000 005 13983.06 121.61 54914.42 88888.00 2021-01-05 22:17:43.000 005 13983.36 121.91 54913.92 88888.00 2021-01-05 22:17:44.000 005 13983.68 122.46 54913.83 88888.00 2021-01-05 22:17:45.000 005 13983.28 122.04 54913.87 88888.00 2021-01-05 22:17:46.000 005 13983.43 122.29 54913.79 88888.00 2021-01-05 22:17:47.000 005 13983.20 122.11 54913.86 88888.00 2021-01-05 22:17:48.000 005 13983.06 121.90 54914.17 88888.00 2021-01-05 22:17:49.000 005 13986.50 125.20 54910.82 88888.00 2021-01-05 22:17:50.000 005 13983.13 121.72 54913.94 88888.00 2021-01-05 22:17:51.000 005 13983.20 121.69 54914.11 88888.00 2021-01-05 22:17:52.000 005 13983.19 121.71 54914.08 88888.00 2021-01-05 22:17:53.000 005 13983.17 121.64 54913.90 88888.00 2021-01-05 22:17:54.000 005 13982.97 121.66 54913.93 88888.00 2021-01-05 22:17:55.000 005 13982.85 121.57 54914.20 88888.00 2021-01-05 22:17:56.000 005 13983.82 122.11 54913.86 88888.00 2021-01-05 22:17:57.000 005 13983.42 122.02 54913.92 88888.00 2021-01-05 22:17:58.000 005 13983.43 122.37 54913.63 88888.00 2021-01-05 22:17:59.000 005 13983.28 122.04 54913.85 88888.00 2021-01-05 22:18:00.000 005 13983.30 122.18 54913.97 88888.00 2021-01-05 22:18:01.000 005 13983.14 122.15 54913.91 88888.00 2021-01-05 22:18:02.000 005 13983.60 122.44 54913.75 88888.00 2021-01-05 22:18:03.000 005 13983.73 123.08 54913.20 88888.00 2021-01-05 22:18:04.000 005 13983.04 121.99 54913.91 88888.00 2021-01-05 22:18:05.000 005 13986.01 125.11 54910.76 88888.00 2021-01-05 22:18:06.000 005 13983.14 122.03 54913.86 88888.00 2021-01-05 22:18:07.000 005 13982.86 122.02 54913.74 88888.00 2021-01-05 22:18:08.000 005 13982.99 121.82 54913.90 88888.00 2021-01-05 22:18:09.000 005 13983.06 121.91 54913.85 88888.00 2021-01-05 22:18:10.000 005 13986.19 125.18 54910.71 88888.00 2021-01-05 22:18:11.000 005 13982.95 121.87 54913.98 88888.00 2021-01-05 22:18:12.000 005 13982.95 122.06 54913.84 88888.00 2021-01-05 22:18:13.000 005 13983.01 121.98 54913.82 88888.00 2021-01-05 22:18:14.000 005 13983.46 122.10 54913.98 88888.00 2021-01-05 22:18:15.000 005 13983.06 122.08 54913.96 88888.00 2021-01-05 22:18:16.000 005 13983.25 122.22 54913.87 88888.00 2021-01-05 22:18:17.000 005 13983.26 122.11 54913.92 88888.00 2021-01-05 22:18:18.000 005 13983.00 121.98 54913.92 88888.00 2021-01-05 22:18:19.000 005 13983.22 122.18 54913.74 88888.00 2021-01-05 22:18:20.000 005 13987.05 126.21 54910.03 88888.00 2021-01-05 22:18:21.000 005 13984.01 122.69 54913.75 88888.00 2021-01-05 22:18:22.000 005 13983.57 122.42 54913.86 88888.00 2021-01-05 22:18:23.000 005 13983.67 122.70 54913.72 88888.00 2021-01-05 22:18:24.000 005 13984.28 122.87 54913.41 88888.00 2021-01-05 22:18:25.000 005 13983.17 122.18 54913.99 88888.00 2021-01-05 22:18:26.000 005 13986.65 125.62 54910.51 88888.00 2021-01-05 22:18:27.000 005 13983.56 122.51 54913.92 88888.00 2021-01-05 22:18:28.000 005 13983.17 122.14 54913.91 88888.00 2021-01-05 22:18:29.000 005 13983.35 122.21 54913.84 88888.00 2021-01-05 22:18:30.000 005 13983.19 122.07 54913.80 88888.00 2021-01-05 22:18:31.000 005 13983.39 122.27 54913.48 88888.00 2021-01-05 22:18:32.000 005 13983.08 121.85 54913.85 88888.00 2021-01-05 22:18:33.000 005 13983.18 121.91 54913.80 88888.00 2021-01-05 22:18:34.000 005 13983.29 121.94 54913.68 88888.00 2021-01-05 22:18:35.000 005 13983.14 121.93 54913.83 88888.00 2021-01-05 22:18:36.000 005 13983.17 121.87 54913.69 88888.00 2021-01-05 22:18:37.000 005 13983.33 121.96 54913.69 88888.00 2021-01-05 22:18:38.000 005 13983.53 122.00 54913.69 88888.00 2021-01-05 22:18:39.000 005 13983.78 122.08 54913.68 88888.00 2021-01-05 22:18:40.000 005 13983.72 122.02 54913.68 88888.00 2021-01-05 22:18:41.000 005 13986.62 125.11 54910.48 88888.00 2021-01-05 22:18:42.000 005 13983.62 121.87 54913.69 88888.00 2021-01-05 22:18:43.000 005 13983.52 122.03 54913.50 88888.00 2021-01-05 22:18:44.000 005 13983.46 122.02 54913.73 88888.00 2021-01-05 22:18:45.000 005 13983.47 121.91 54913.46 88888.00 2021-01-05 22:18:46.000 005 13984.01 122.19 54913.26 88888.00 2021-01-05 22:18:47.000 005 13983.81 121.93 54913.53 88888.00 2021-01-05 22:18:48.000 005 13983.46 121.72 54913.58 88888.00 2021-01-05 22:18:49.000 005 13983.53 121.56 54913.55 88888.00 2021-01-05 22:18:50.000 005 13983.51 121.72 54913.62 88888.00 2021-01-05 22:18:51.000 005 13986.84 124.92 54910.32 88888.00 2021-01-05 22:18:52.000 005 13984.19 121.93 54913.52 88888.00 2021-01-05 22:18:53.000 005 13983.89 121.82 54913.61 88888.00 2021-01-05 22:18:54.000 005 13983.95 121.80 54913.71 88888.00 2021-01-05 22:18:55.000 005 13983.85 121.78 54913.51 88888.00 2021-01-05 22:18:56.000 005 13983.87 121.68 54913.69 88888.00 2021-01-05 22:18:57.000 005 13986.96 124.83 54910.20 88888.00 2021-01-05 22:18:58.000 005 13984.19 121.53 54913.62 88888.00 2021-01-05 22:18:59.000 005 13984.34 121.38 54913.86 88888.00 2021-01-05 22:19:00.000 005 13983.90 121.14 54913.72 88888.00 2021-01-05 22:19:01.000 005 13983.94 121.09 54913.74 88888.00 2021-01-05 22:19:02.000 005 13983.92 120.94 54913.96 88888.00 2021-01-05 22:19:03.000 005 13983.62 120.91 54913.81 88888.00 2021-01-05 22:19:04.000 005 13986.77 124.25 54910.50 88888.00 2021-01-05 22:19:05.000 005 13983.90 120.76 54913.84 88888.00 2021-01-05 22:19:06.000 005 13983.85 120.92 54913.82 88888.00 2021-01-05 22:19:07.000 005 13983.42 120.53 54913.94 88888.00 2021-01-05 22:19:08.000 005 13983.32 120.47 54913.88 88888.00 2021-01-05 22:19:09.000 005 13986.33 123.71 54910.51 88888.00 2021-01-05 22:19:10.000 005 13983.83 120.65 54913.72 88888.00 2021-01-05 22:19:11.000 005 13983.75 120.52 54913.65 88888.00 2021-01-05 22:19:12.000 005 13983.63 120.35 54913.64 88888.00 2021-01-05 22:19:13.000 005 13983.45 120.20 54913.61 88888.00 2021-01-05 22:19:14.000 005 13983.51 120.06 54913.69 88888.00 2021-01-05 22:19:15.000 005 13983.64 120.05 54913.74 88888.00 2021-01-05 22:19:16.000 005 13983.72 120.04 54913.71 88888.00 2021-01-05 22:19:17.000 005 13984.35 120.42 54913.71 88888.00 2021-01-05 22:19:18.000 005 13984.20 120.23 54913.61 88888.00 2021-01-05 22:19:19.000 005 13984.23 120.39 54913.65 88888.00 2021-01-05 22:19:20.000 005 13983.67 120.35 54913.75 88888.00 2021-01-05 22:19:21.000 005 13983.75 120.36 54913.72 88888.00 2021-01-05 22:19:22.000 005 13983.82 120.38 54913.53 88888.00 2021-01-05 22:19:23.000 005 13983.33 120.23 54913.75 88888.00 2021-01-05 22:19:24.000 005 13984.02 120.82 54913.56 88888.00 2021-01-05 22:19:25.000 005 13983.31 120.42 54913.58 88888.00 2021-01-05 22:19:26.000 005 13983.10 120.05 54913.77 88888.00 2021-01-05 22:19:27.000 005 13983.20 119.98 54913.58 88888.00 2021-01-05 22:19:28.000 005 13982.78 119.61 54913.71 88888.00 2021-01-05 22:19:29.000 005 13983.04 119.40 54913.62 88888.00 2021-01-05 22:19:30.000 005 13983.13 119.31 54913.62 88888.00 2021-01-05 22:19:31.000 005 13983.02 119.16 54913.58 88888.00 2021-01-05 22:19:32.000 005 13983.16 119.00 54913.42 88888.00 2021-01-05 22:19:33.000 005 13983.11 119.04 54913.47 88888.00 2021-01-05 22:19:34.000 005 13984.10 119.94 54912.29 88888.00 2021-01-05 22:19:35.000 005 13985.21 120.17 54912.59 88888.00 2021-01-05 22:19:36.000 005 13983.91 119.49 54913.33 88888.00 2021-01-05 22:19:37.000 005 13983.71 119.27 54913.48 88888.00 2021-01-05 22:19:38.000 005 13983.47 119.27 54913.44 88888.00 2021-01-05 22:19:39.000 005 13983.83 119.59 54913.42 88888.00 2021-01-05 22:19:40.000 005 13986.55 122.61 54910.31 88888.00 2021-01-05 22:19:41.000 005 13983.04 119.19 54913.53 88888.00 2021-01-05 22:19:42.000 005 13983.46 119.45 54913.43 88888.00 2021-01-05 22:19:43.000 005 13983.24 119.20 54913.64 88888.00 2021-01-05 22:19:44.000 005 13983.08 119.22 54913.49 88888.00 2021-01-05 22:19:45.000 005 13982.89 118.97 54913.37 88888.00 2021-01-05 22:19:46.000 005 13982.56 118.98 54913.55 88888.00 2021-01-05 22:19:47.000 005 13982.48 118.81 54913.34 88888.00 2021-01-05 22:19:48.000 005 13982.13 118.48 54913.61 88888.00 2021-01-05 22:19:49.000 005 13982.82 118.88 54913.26 88888.00 2021-01-05 22:19:50.000 005 13982.24 118.62 54913.46 88888.00 2021-01-05 22:19:51.000 005 13982.23 118.64 54913.51 88888.00 2021-01-05 22:19:52.000 005 13982.30 118.51 54913.40 88888.00 2021-01-05 22:19:53.000 005 13982.20 118.76 54913.47 88888.00 2021-01-05 22:19:54.000 005 13982.49 119.00 54913.20 88888.00 2021-01-05 22:19:55.000 005 13982.42 119.15 54913.34 88888.00 2021-01-05 22:19:56.000 005 13982.39 119.32 54913.27 88888.00 2021-01-05 22:19:57.000 005 13982.32 119.28 54913.41 88888.00 2021-01-05 22:19:58.000 005 13982.19 119.47 54913.21 88888.00 2021-01-05 22:19:59.000 005 13981.92 119.43 54913.04 88888.00 2021-01-05 22:20:00.000 005 13982.36 119.67 54913.30 88888.00 2021-01-05 22:20:01.000 005 13987.35 124.85 54907.58 88888.00 2021-01-05 22:20:02.000 005 13983.62 121.53 54912.02 88888.00 2021-01-05 22:20:03.000 005 13981.58 119.65 54913.03 88888.00 2021-01-05 22:20:04.000 005 13981.24 119.48 54913.13 88888.00 2021-01-05 22:20:05.000 005 13981.14 119.51 54913.20 88888.00 2021-01-05 22:20:06.000 005 13981.01 119.44 54913.14 88888.00 2021-01-05 22:20:07.000 005 13984.52 122.90 54909.66 88888.00 2021-01-05 22:20:08.000 005 13980.87 119.30 54913.06 88888.00 2021-01-05 22:20:09.000 005 13981.00 119.22 54913.07 88888.00 2021-01-05 22:20:10.000 005 13981.05 119.06 54912.79 88888.00 2021-01-05 22:20:11.000 005 13980.85 118.77 54913.12 88888.00 2021-01-05 22:20:12.000 005 13980.83 118.67 54913.20 88888.00 2021-01-05 22:20:13.000 005 13982.16 119.40 54912.28 88888.00 2021-01-05 22:20:14.000 005 13981.82 118.72 54912.84 88888.00 2021-01-05 22:20:15.000 005 13981.42 118.48 54912.82 88888.00 2021-01-05 22:20:16.000 005 13981.64 118.53 54912.79 88888.00 2021-01-05 22:20:17.000 005 13981.47 118.37 54912.94 88888.00 2021-01-05 22:20:18.000 005 13981.95 118.72 54912.74 88888.00 2021-01-05 22:20:19.000 005 13981.41 118.48 54912.91 88888.00 2021-01-05 22:20:20.000 005 13981.64 118.68 54912.82 88888.00 2021-01-05 22:20:21.000 005 13981.34 118.58 54912.99 88888.00 2021-01-05 22:20:22.000 005 13981.43 119.00 54912.69 88888.00 2021-01-05 22:20:23.000 005 13980.96 118.88 54913.01 88888.00 2021-01-05 22:20:24.000 005 13980.93 119.09 54912.90 88888.00 2021-01-05 22:20:25.000 005 13981.37 119.37 54912.74 88888.00 2021-01-05 22:20:26.000 005 13980.96 119.29 54912.98 88888.00 2021-01-05 22:20:27.000 005 13980.72 119.08 54912.92 88888.00 2021-01-05 22:20:28.000 005 13980.50 119.09 54912.80 88888.00 2021-01-05 22:20:29.000 005 13980.10 118.80 54913.04 88888.00 2021-01-05 22:20:30.000 005 13980.30 118.80 54912.88 88888.00 2021-01-05 22:20:31.000 005 13980.21 118.48 54912.91 88888.00 2021-01-05 22:20:32.000 005 13983.85 121.75 54909.62 88888.00 2021-01-05 22:20:33.000 005 13980.86 118.43 54912.72 88888.00 2021-01-05 22:20:34.000 005 13981.80 119.27 54911.96 88888.00 2021-01-05 22:20:35.000 005 13980.96 118.06 54912.88 88888.00 2021-01-05 22:20:36.000 005 13981.11 118.20 54912.79 88888.00 2021-01-05 22:20:37.000 005 13983.95 121.07 54909.80 88888.00 2021-01-05 22:20:38.000 005 13981.65 118.31 54913.18 88888.00 2021-01-05 22:20:39.000 005 13981.64 118.36 54913.03 88888.00 2021-01-05 22:20:40.000 005 13981.40 118.42 54912.80 88888.00 2021-01-05 22:20:41.000 005 13981.04 118.44 54913.13 88888.00 2021-01-05 22:20:42.000 005 13981.06 118.55 54913.16 88888.00 2021-01-05 22:20:43.000 005 13980.79 118.51 54913.29 88888.00 2021-01-05 22:20:44.000 005 13980.91 118.73 54913.19 88888.00 2021-01-05 22:20:45.000 005 13981.02 118.87 54913.26 88888.00 2021-01-05 22:20:46.000 005 13980.71 118.72 54913.22 88888.00 2021-01-05 22:20:47.000 005 13980.84 119.05 54912.96 88888.00 2021-01-05 22:20:48.000 005 13980.37 118.73 54913.26 88888.00 2021-01-05 22:20:49.000 005 13980.46 118.62 54913.27 88888.00 2021-01-05 22:20:50.000 005 13981.08 118.83 54913.07 88888.00 2021-01-05 22:20:51.000 005 13981.01 118.54 54913.16 88888.00 2021-01-05 22:20:52.000 005 13980.62 118.22 54913.24 88888.00 2021-01-05 22:20:53.000 005 13980.70 118.44 54912.94 88888.00 2021-01-05 22:20:54.000 005 13984.02 121.41 54909.88 88888.00 2021-01-05 22:20:55.000 005 13981.25 118.69 54912.66 88888.00 2021-01-05 22:20:56.000 005 13980.61 117.69 54913.41 88888.00 2021-01-05 22:20:57.000 005 13981.47 117.82 54913.25 88888.00 2021-01-05 22:20:58.000 005 13981.14 117.51 54913.31 88888.00 2021-01-05 22:20:59.000 005 13984.14 120.67 54910.05 88888.00 2021-01-05 22:21:00.000 005 13980.98 117.44 54913.40 88888.00 2021-01-05 22:21:01.000 005 13980.92 117.45 54913.42 88888.00 2021-01-05 22:21:02.000 005 13981.02 117.69 54913.29 88888.00 2021-01-05 22:21:03.000 005 13981.33 117.69 54913.36 88888.00 2021-01-05 22:21:04.000 005 13981.20 117.76 54913.50 88888.00 2021-01-05 22:21:05.000 005 13980.76 117.55 54913.39 88888.00 2021-01-05 22:21:06.000 005 13980.70 117.76 54913.17 88888.00 2021-01-05 22:21:07.000 005 13980.24 117.47 54913.46 88888.00 2021-01-05 22:21:08.000 005 13980.43 117.87 54913.14 88888.00 2021-01-05 22:21:09.000 005 13980.33 117.55 54913.37 88888.00 2021-01-05 22:21:10.000 005 13980.85 117.71 54913.25 88888.00 2021-01-05 22:21:11.000 005 13980.46 117.68 54913.17 88888.00 2021-01-05 22:21:12.000 005 13980.40 117.43 54913.05 88888.00 2021-01-05 22:21:13.000 005 13980.39 117.20 54913.04 88888.00 2021-01-05 22:21:14.000 005 13980.32 117.34 54912.84 88888.00 2021-01-05 22:21:15.000 005 13980.08 116.92 54913.30 88888.00 2021-01-05 22:21:16.000 005 13980.03 116.78 54913.15 88888.00 2021-01-05 22:21:17.000 005 13980.49 116.91 54913.04 88888.00 2021-01-05 22:21:18.000 005 13980.20 116.56 54913.06 88888.00 2021-01-05 22:21:19.000 005 13980.17 116.52 54912.98 88888.00 2021-01-05 22:21:20.000 005 13979.92 116.42 54913.13 88888.00 2021-01-05 22:21:21.000 005 13980.20 116.24 54913.11 88888.00 2021-01-05 22:21:22.000 005 13980.83 116.49 54912.91 88888.00 2021-01-05 22:21:23.000 005 13980.45 116.26 54913.07 88888.00 2021-01-05 22:21:24.000 005 13983.85 119.65 54909.86 88888.00 2021-01-05 22:21:25.000 005 13980.63 116.45 54912.97 88888.00 2021-01-05 22:21:26.000 005 13980.77 116.41 54913.18 88888.00 2021-01-05 22:21:27.000 005 13981.28 116.68 54913.02 88888.00 2021-01-05 22:21:28.000 005 13981.49 116.81 54913.12 88888.00 2021-01-05 22:21:29.000 005 13981.63 116.92 54913.11 88888.00 2021-01-05 22:21:30.000 005 13984.40 120.06 54910.21 88888.00 2021-01-05 22:21:31.000 005 13981.21 116.88 54913.28 88888.00 2021-01-05 22:21:32.000 005 13981.29 116.97 54913.48 88888.00 2021-01-05 22:21:33.000 005 13981.47 117.25 54913.50 88888.00 2021-01-05 22:21:34.000 005 13981.19 116.98 54913.45 88888.00 2021-01-05 22:21:35.000 005 13981.75 117.33 54913.57 88888.00 2021-01-05 22:21:36.000 005 13981.36 117.26 54913.46 88888.00 2021-01-05 22:21:37.000 005 13981.39 117.32 54913.44 88888.00 2021-01-05 22:21:38.000 005 13981.27 117.14 54913.52 88888.00 2021-01-05 22:21:39.000 005 13981.40 117.09 54913.54 88888.00 2021-01-05 22:21:40.000 005 13981.36 117.20 54913.61 88888.00 2021-01-05 22:21:41.000 005 13981.69 117.25 54913.72 88888.00 2021-01-05 22:21:42.000 005 13981.77 117.26 54913.53 88888.00 2021-01-05 22:21:43.000 005 13982.17 118.14 54912.48 88888.00 2021-01-05 22:21:44.000 005 13984.67 120.42 54910.64 88888.00 2021-01-05 22:21:45.000 005 13981.76 117.20 54913.78 88888.00 2021-01-05 22:21:46.000 005 13981.76 117.11 54913.55 88888.00 2021-01-05 22:21:47.000 005 13982.29 117.40 54913.62 88888.00 2021-01-05 22:21:48.000 005 13982.30 117.35 54913.50 88888.00 2021-01-05 22:21:49.000 005 13984.72 120.45 54910.48 88888.00 2021-01-05 22:21:50.000 005 13981.40 117.33 54913.58 88888.00 2021-01-05 22:21:51.000 005 13981.35 117.26 54913.65 88888.00 2021-01-05 22:21:52.000 005 13981.20 117.29 54913.77 88888.00 2021-01-05 22:21:53.000 005 13981.78 117.73 54913.26 88888.00 2021-01-05 22:21:54.000 005 13981.52 117.45 54913.50 88888.00 2021-01-05 22:21:55.000 005 13980.95 117.21 54913.52 88888.00 2021-01-05 22:21:56.000 005 13980.67 117.19 54913.55 88888.00 2021-01-05 22:21:57.000 005 13980.68 117.28 54913.56 88888.00 2021-01-05 22:21:58.000 005 13980.36 117.12 54913.66 88888.00 2021-01-05 22:21:59.000 005 13980.35 117.05 54913.47 88888.00 2021-01-05 22:22:00.000 005 13980.71 117.23 54913.48 88888.00 2021-01-05 22:22:01.000 005 13983.36 119.97 54910.29 88888.00 2021-01-05 22:22:02.000 005 13980.34 116.89 54913.80 88888.00 2021-01-05 22:22:03.000 005 13980.46 117.15 54913.05 88888.00 2021-01-05 22:22:04.000 005 13980.41 117.05 54913.19 88888.00 2021-01-05 22:22:05.000 005 13980.54 117.27 54913.38 88888.00 2021-01-05 22:22:06.000 005 13980.98 117.45 54913.08 88888.00 2021-01-05 22:22:07.000 005 13980.79 117.13 54913.32 88888.00 2021-01-05 22:22:08.000 005 13980.99 117.53 54913.07 88888.00 2021-01-05 22:22:09.000 005 13980.98 117.32 54913.29 88888.00 2021-01-05 22:22:10.000 005 13981.19 117.46 54913.14 88888.00 2021-01-05 22:22:11.000 005 13981.23 117.49 54913.27 88888.00 2021-01-05 22:22:12.000 005 13981.85 117.87 54913.15 88888.00 2021-01-05 22:22:13.000 005 13981.49 117.49 54913.40 88888.00 2021-01-05 22:22:14.000 005 13981.38 117.52 54913.42 88888.00 2021-01-05 22:22:15.000 005 13981.41 117.64 54913.53 88888.00 2021-01-05 22:22:16.000 005 13984.52 120.99 54910.13 88888.00 2021-01-05 22:22:17.000 005 13981.13 117.68 54913.57 88888.00 2021-01-05 22:22:18.000 005 13981.80 118.38 54913.33 88888.00 2021-01-05 22:22:19.000 005 13981.43 118.09 54913.69 88888.00 2021-01-05 22:22:20.000 005 13981.23 118.16 54913.73 88888.00 2021-01-05 22:22:21.000 005 13980.77 118.57 54913.43 88888.00 2021-01-05 22:22:22.000 005 13983.66 121.50 54910.50 88888.00 2021-01-05 22:22:23.000 005 13980.31 117.98 54914.01 88888.00 2021-01-05 22:22:24.000 005 13980.37 118.48 54913.43 88888.00 2021-01-05 22:22:25.000 005 13980.92 118.67 54913.50 88888.00 2021-01-05 22:22:26.000 005 13980.21 118.75 54913.37 88888.00 2021-01-05 22:22:27.000 005 13980.13 118.76 54913.32 88888.00 2021-01-05 22:22:28.000 005 13980.29 118.70 54913.36 88888.00 2021-01-05 22:22:29.000 005 13979.84 118.56 54913.42 88888.00 2021-01-05 22:22:30.000 005 13980.06 118.64 54913.35 88888.00 2021-01-05 22:22:31.000 005 13980.15 118.65 54913.26 88888.00 2021-01-05 22:22:32.000 005 13980.18 118.69 54913.24 88888.00 2021-01-05 22:22:33.000 005 13979.87 118.48 54913.32 88888.00 2021-01-05 22:22:34.000 005 13979.81 118.39 54913.32 88888.00 2021-01-05 22:22:35.000 005 13979.87 118.52 54913.13 88888.00 2021-01-05 22:22:36.000 005 13979.94 118.46 54913.20 88888.00 2021-01-05 22:22:37.000 005 13980.46 118.73 54913.25 88888.00 2021-01-05 22:22:38.000 005 13979.99 118.50 54913.16 88888.00 2021-01-05 22:22:39.000 005 13983.09 121.75 54909.95 88888.00 2021-01-05 22:22:40.000 005 13979.86 118.62 54913.12 88888.00 2021-01-05 22:22:41.000 005 13979.90 118.66 54913.06 88888.00 2021-01-05 22:22:42.000 005 13979.75 118.51 54913.15 88888.00 2021-01-05 22:22:43.000 005 13980.34 118.88 54913.08 88888.00 2021-01-05 22:22:44.000 005 13980.55 119.74 54912.11 88888.00 2021-01-05 22:22:45.000 005 13983.19 122.36 54909.68 88888.00 2021-01-05 22:22:46.000 005 13979.80 119.13 54912.77 88888.00 2021-01-05 22:22:47.000 005 13979.58 118.96 54912.93 88888.00 2021-01-05 22:22:48.000 005 13979.63 119.00 54913.05 88888.00 2021-01-05 22:22:49.000 005 13979.42 118.91 54912.76 88888.00 2021-01-05 22:22:50.000 005 13980.08 119.44 54912.87 88888.00 2021-01-05 22:22:51.000 005 13979.80 119.24 54912.61 88888.00 2021-01-05 22:22:52.000 005 13979.69 119.30 54912.92 88888.00 2021-01-05 22:22:53.000 005 13979.85 119.47 54912.85 88888.00 2021-01-05 22:22:54.000 005 13979.85 119.41 54912.87 88888.00 2021-01-05 22:22:55.000 005 13979.78 119.38 54912.96 88888.00 2021-01-05 22:22:56.000 005 13980.03 119.81 54912.82 88888.00 2021-01-05 22:22:57.000 005 13980.16 119.85 54912.83 88888.00 2021-01-05 22:22:58.000 005 13980.21 119.96 54912.81 88888.00 2021-01-05 22:22:59.000 005 13979.95 119.85 54912.76 88888.00 2021-01-05 22:23:00.000 005 13979.94 119.86 54913.02 88888.00 2021-01-05 22:23:01.000 005 13979.78 119.89 54912.71 88888.00 2021-01-05 22:23:02.000 005 13980.24 120.36 54912.86 88888.00 2021-01-05 22:23:03.000 005 13979.91 120.39 54912.85 88888.00 2021-01-05 22:23:04.000 005 13979.75 120.34 54912.84 88888.00 2021-01-05 22:23:05.000 005 13980.48 121.18 54912.32 88888.00 2021-01-05 22:23:06.000 005 13979.53 120.59 54912.83 88888.00 2021-01-05 22:23:07.000 005 13979.43 120.72 54912.59 88888.00 2021-01-05 22:23:08.000 005 13980.09 121.13 54912.57 88888.00 2021-01-05 22:23:09.000 005 13979.23 120.83 54912.85 88888.00 2021-01-05 22:23:10.000 005 13982.27 123.93 54909.71 88888.00 2021-01-05 22:23:11.000 005 13979.03 121.14 54912.55 88888.00 2021-01-05 22:23:12.000 005 13978.75 120.76 54912.89 88888.00 2021-01-05 22:23:13.000 005 13978.50 120.89 54912.75 88888.00 2021-01-05 22:23:14.000 005 13978.56 120.91 54912.63 88888.00 2021-01-05 22:23:15.000 005 13981.98 124.34 54909.43 88888.00 2021-01-05 22:23:16.000 005 13978.55 120.97 54912.59 88888.00 2021-01-05 22:23:17.000 005 13977.99 120.63 54912.70 88888.00 2021-01-05 22:23:18.000 005 13977.99 120.80 54912.62 88888.00 2021-01-05 22:23:19.000 005 13977.92 121.06 54912.37 88888.00 2021-01-05 22:23:20.000 005 13978.06 121.12 54912.21 88888.00 2021-01-05 22:23:21.000 005 13978.40 121.08 54912.40 88888.00 2021-01-05 22:23:22.000 005 13978.08 121.06 54912.19 88888.00 2021-01-05 22:23:23.000 005 13977.52 120.94 54912.35 88888.00 2021-01-05 22:23:24.000 005 13977.39 120.83 54912.27 88888.00 2021-01-05 22:23:25.000 005 13980.53 124.38 54908.96 88888.00 2021-01-05 22:23:26.000 005 13977.77 121.46 54911.82 88888.00 2021-01-05 22:23:27.000 005 13977.25 121.04 54912.10 88888.00 2021-01-05 22:23:28.000 005 13977.41 121.26 54911.97 88888.00 2021-01-05 22:23:29.000 005 13977.40 121.31 54911.96 88888.00 2021-01-05 22:23:30.000 005 13977.11 121.09 54911.95 88888.00 2021-01-05 22:23:31.000 005 13980.31 124.24 54908.60 88888.00 2021-01-05 22:23:32.000 005 13977.23 121.51 54911.61 88888.00 2021-01-05 22:23:33.000 005 13977.67 121.59 54911.53 88888.00 2021-01-05 22:23:34.000 005 13977.34 121.34 54911.40 88888.00 2021-01-05 22:23:35.000 005 13977.32 121.17 54911.55 88888.00 2021-01-05 22:23:36.000 005 13977.21 121.05 54911.61 88888.00 2021-01-05 22:23:37.000 005 13976.86 120.85 54911.52 88888.00 2021-01-05 22:23:38.000 005 13976.90 120.95 54911.51 88888.00 2021-01-05 22:23:39.000 005 13976.65 120.90 54911.55 88888.00 2021-01-05 22:23:40.000 005 13977.26 121.18 54911.40 88888.00 2021-01-05 22:23:41.000 005 13976.64 120.98 54911.40 88888.00 2021-01-05 22:23:42.000 005 13976.42 120.79 54911.41 88888.00 2021-01-05 22:23:43.000 005 13976.31 120.85 54911.34 88888.00 2021-01-05 22:23:44.000 005 13976.20 120.98 54911.28 88888.00 2021-01-05 22:23:45.000 005 13976.11 121.02 54911.16 88888.00 2021-01-05 22:23:46.000 005 13976.43 121.11 54911.19 88888.00 2021-01-05 22:23:47.000 005 13976.24 121.23 54911.20 88888.00 2021-01-05 22:23:48.000 005 13975.71 120.73 54911.13 88888.00 2021-01-05 22:23:49.000 005 13975.62 120.94 54911.06 88888.00 2021-01-05 22:23:50.000 005 13975.57 120.79 54911.06 88888.00 2021-01-05 22:23:51.000 005 13975.39 120.82 54910.85 88888.00 2021-01-05 22:23:52.000 005 13975.32 120.77 54910.82 88888.00 2021-01-05 22:23:53.000 005 13975.66 121.16 54910.48 88888.00 2021-01-05 22:23:54.000 005 13975.25 120.73 54910.74 88888.00 2021-01-05 22:23:55.000 005 13975.02 120.73 54910.79 88888.00 2021-01-05 22:23:56.000 005 13978.47 124.02 54907.42 88888.00 2021-01-05 22:23:57.000 005 13975.25 121.01 54910.49 88888.00 2021-01-05 22:23:58.000 005 13975.52 121.24 54910.51 88888.00 2021-01-05 22:23:59.000 005 13975.08 121.17 54910.73 88888.00 2021-01-05 22:24:00.000 005 13975.27 121.19 54910.68 88888.00 2021-01-05 22:24:01.000 005 13978.07 124.28 54907.43 88888.00 2021-01-05 22:24:02.000 005 13974.83 120.94 54910.74 88888.00 2021-01-05 22:24:03.000 005 13974.77 121.20 54910.59 88888.00 2021-01-05 22:24:04.000 005 13974.81 121.15 54910.63 88888.00 2021-01-05 22:24:05.000 005 13975.26 121.49 54910.31 88888.00 2021-01-05 22:24:06.000 005 13974.78 121.38 54910.45 88888.00 2021-01-05 22:24:07.000 005 13974.50 121.18 54910.65 88888.00 2021-01-05 22:24:08.000 005 13974.92 121.69 54910.23 88888.00 2021-01-05 22:24:09.000 005 13974.55 121.34 54910.48 88888.00 2021-01-05 22:24:10.000 005 13974.43 121.29 54910.62 88888.00 2021-01-05 22:24:11.000 005 13975.05 121.65 54910.28 88888.00 2021-01-05 22:24:12.000 005 13974.52 121.72 54910.32 88888.00 2021-01-05 22:24:13.000 005 13974.39 121.41 54910.52 88888.00 2021-01-05 22:24:14.000 005 13974.42 121.40 54910.45 88888.00 2021-01-05 22:24:15.000 005 13974.38 121.52 54910.42 88888.00 2021-01-05 22:24:16.000 005 13974.05 121.34 54910.24 88888.00 2021-01-05 22:24:17.000 005 13973.95 121.25 54910.41 88888.00 2021-01-05 22:24:18.000 005 13974.19 121.38 54910.28 88888.00 2021-01-05 22:24:19.000 005 13974.05 121.24 54910.32 88888.00 2021-01-05 22:24:20.000 005 13973.91 121.17 54910.23 88888.00 2021-01-05 22:24:21.000 005 13973.71 120.93 54910.31 88888.00 2021-01-05 22:24:22.000 005 13973.73 121.13 54910.33 88888.00 2021-01-05 22:24:23.000 005 13977.56 124.65 54906.99 88888.00 2021-01-05 22:24:24.000 005 13973.87 121.05 54910.30 88888.00 2021-01-05 22:24:25.000 005 13973.94 120.82 54910.33 88888.00 2021-01-05 22:24:26.000 005 13973.64 121.06 54910.18 88888.00 2021-01-05 22:24:27.000 005 13973.58 120.87 54910.28 88888.00 2021-01-05 22:24:28.000 005 13973.66 121.03 54910.27 88888.00 2021-01-05 22:24:29.000 005 13976.50 124.05 54907.14 88888.00 2021-01-05 22:24:30.000 005 13974.20 121.40 54909.96 88888.00 2021-01-05 22:24:31.000 005 13973.81 121.24 54909.90 88888.00 2021-01-05 22:24:32.000 005 13973.49 121.27 54909.94 88888.00 2021-01-05 22:24:33.000 005 13973.56 120.94 54910.13 88888.00 2021-01-05 22:24:34.000 005 13973.38 120.96 54910.03 88888.00 2021-01-05 22:24:35.000 005 13973.42 120.88 54910.01 88888.00 2021-01-05 22:24:36.000 005 13973.90 120.95 54910.00 88888.00 2021-01-05 22:24:37.000 005 13973.20 120.74 54910.08 88888.00 2021-01-05 22:24:38.000 005 13973.35 120.67 54910.01 88888.00 2021-01-05 22:24:39.000 005 13973.34 120.47 54910.00 88888.00 2021-01-05 22:24:40.000 005 13973.47 120.37 54910.07 88888.00 2021-01-05 22:24:41.000 005 13973.18 120.22 54910.10 88888.00 2021-01-05 22:24:42.000 005 13973.06 120.04 54910.07 88888.00 2021-01-05 22:24:43.000 005 13973.27 119.95 54910.18 88888.00 2021-01-05 22:24:44.000 005 13973.01 119.95 54910.03 88888.00 2021-01-05 22:24:45.000 005 13973.07 119.84 54910.05 88888.00 2021-01-05 22:24:46.000 005 13973.16 120.03 54909.91 88888.00 2021-01-05 22:24:47.000 005 13972.99 119.85 54909.94 88888.00 2021-01-05 22:24:48.000 005 13973.76 120.28 54909.94 88888.00 2021-01-05 22:24:49.000 005 13973.41 119.80 54909.92 88888.00 2021-01-05 22:24:50.000 005 13973.33 119.93 54909.85 88888.00 2021-01-05 22:24:51.000 005 13972.92 119.44 54910.17 88888.00 2021-01-05 22:24:52.000 005 13973.08 119.62 54910.04 88888.00 2021-01-05 22:24:53.000 005 13972.99 119.49 54910.04 88888.00 2021-01-05 22:24:54.000 005 13977.25 123.59 54905.93 88888.00 2021-01-05 22:24:55.000 005 13973.43 119.69 54910.00 88888.00 2021-01-05 22:24:56.000 005 13973.09 119.23 54910.18 88888.00 2021-01-05 22:24:57.000 005 13973.02 119.25 54910.03 88888.00 2021-01-05 22:24:58.000 005 13973.05 119.10 54910.01 88888.00 2021-01-05 22:24:59.000 005 13975.97 122.26 54906.86 88888.00 2021-01-05 22:25:00.000 005 13972.97 119.05 54909.97 88888.00 2021-01-05 22:25:01.000 005 13973.46 119.38 54909.76 88888.00 2021-01-05 22:25:02.000 005 13973.14 119.02 54909.96 88888.00 2021-01-05 22:25:03.000 005 13972.98 118.99 54910.09 88888.00 2021-01-05 22:25:04.000 005 13972.95 119.08 54909.94 88888.00 2021-01-05 22:25:05.000 005 13972.75 118.82 54910.02 88888.00 2021-01-05 22:25:06.000 005 13972.94 118.84 54910.04 88888.00 2021-01-05 22:25:07.000 005 13976.08 122.21 54906.65 88888.00 2021-01-05 22:25:08.000 005 13973.19 119.08 54909.92 88888.00 2021-01-05 22:25:09.000 005 13972.75 118.71 54910.19 88888.00 2021-01-05 22:25:10.000 005 13972.80 118.67 54910.09 88888.00 2021-01-05 22:25:11.000 005 13972.94 118.69 54910.11 88888.00 2021-01-05 22:25:12.000 005 13972.78 118.59 54910.00 88888.00 2021-01-05 22:25:13.000 005 13976.60 122.04 54906.63 88888.00 2021-01-05 22:25:14.000 005 13973.01 118.59 54910.04 88888.00 2021-01-05 22:25:15.000 005 13973.63 119.53 54909.15 88888.00 2021-01-05 22:25:16.000 005 13972.79 118.21 54909.97 88888.00 2021-01-05 22:25:17.000 005 13972.71 118.48 54909.82 88888.00 2021-01-05 22:25:18.000 005 13972.83 118.28 54909.71 88888.00 2021-01-05 22:25:19.000 005 13976.40 121.59 54906.53 88888.00 2021-01-05 22:25:20.000 005 13973.18 118.35 54909.71 88888.00 2021-01-05 22:25:21.000 005 13972.69 117.90 54909.83 88888.00 2021-01-05 22:25:22.000 005 13972.75 118.03 54909.80 88888.00 2021-01-05 22:25:23.000 005 13972.55 117.78 54909.68 88888.00 2021-01-05 22:25:24.000 005 13972.43 117.85 54909.61 88888.00 2021-01-05 22:25:25.000 005 13972.44 117.58 54909.74 88888.00 2021-01-05 22:25:26.000 005 13972.96 117.92 54909.65 88888.00 2021-01-05 22:25:27.000 005 13972.82 117.59 54909.76 88888.00 2021-01-05 22:25:28.000 005 13972.52 117.39 54909.72 88888.00 2021-01-05 22:25:29.000 005 13972.60 117.56 54909.59 88888.00 2021-01-05 22:25:30.000 005 13975.55 120.44 54906.46 88888.00 2021-01-05 22:25:31.000 005 13972.59 117.18 54909.49 88888.00 2021-01-05 22:25:32.000 005 13972.77 117.36 54909.55 88888.00 2021-01-05 22:25:33.000 005 13973.09 117.39 54909.56 88888.00 2021-01-05 22:25:34.000 005 13972.56 116.95 54909.61 88888.00 2021-01-05 22:25:35.000 005 13975.63 120.15 54906.43 88888.00 2021-01-05 22:25:36.000 005 13973.39 117.77 54908.66 88888.00 2021-01-05 22:25:37.000 005 13972.61 116.79 54909.74 88888.00 2021-01-05 22:25:38.000 005 13973.02 117.19 54909.34 88888.00 2021-01-05 22:25:39.000 005 13972.93 116.68 54909.52 88888.00 2021-01-05 22:25:40.000 005 13975.81 119.71 54906.48 88888.00 2021-01-05 22:25:41.000 005 13972.83 116.48 54909.55 88888.00 2021-01-05 22:25:42.000 005 13972.60 116.30 54909.74 88888.00 2021-01-05 22:25:43.000 005 13972.67 116.20 54909.77 88888.00 2021-01-05 22:25:44.000 005 13973.36 116.57 54909.49 88888.00 2021-01-05 22:25:45.000 005 13976.12 119.63 54906.46 88888.00 2021-01-05 22:25:46.000 005 13972.82 116.08 54909.58 88888.00 2021-01-05 22:25:47.000 005 13972.42 115.95 54909.85 88888.00 2021-01-05 22:25:48.000 005 13972.47 115.91 54909.92 88888.00 2021-01-05 22:25:49.000 005 13972.56 115.98 54909.84 88888.00 2021-01-05 22:25:50.000 005 13972.35 115.75 54909.82 88888.00 2021-01-05 22:25:51.000 005 13975.87 119.18 54906.65 88888.00 2021-01-05 22:25:52.000 005 13972.72 115.90 54909.59 88888.00 2021-01-05 22:25:53.000 005 13972.49 115.71 54909.75 88888.00 2021-01-05 22:25:54.000 005 13972.22 115.59 54909.74 88888.00 2021-01-05 22:25:55.000 005 13972.29 115.59 54909.73 88888.00 2021-01-05 22:25:56.000 005 13972.17 115.52 54909.79 88888.00 2021-01-05 22:25:57.000 005 13975.24 118.64 54906.63 88888.00 2021-01-05 22:25:58.000 005 13972.65 115.84 54909.78 88888.00 2021-01-05 22:25:59.000 005 13972.18 115.58 54909.76 88888.00 2021-01-05 22:26:00.000 005 13972.43 115.73 54909.64 88888.00 2021-01-05 22:26:01.000 005 13972.33 115.58 54909.52 88888.00 2021-01-05 22:26:02.000 005 13972.24 115.46 54909.58 88888.00 2021-01-05 22:26:03.000 005 13975.35 118.60 54906.48 88888.00 2021-01-05 22:26:04.000 005 13972.92 115.57 54909.66 88888.00 2021-01-05 22:26:05.000 005 13972.26 115.25 54909.70 88888.00 2021-01-05 22:26:06.000 005 13972.32 115.23 54909.74 88888.00 2021-01-05 22:26:07.000 005 13972.44 115.15 54909.75 88888.00 2021-01-05 22:26:08.000 005 13972.52 115.24 54909.60 88888.00 2021-01-05 22:26:09.000 005 13973.38 115.45 54909.31 88888.00 2021-01-05 22:26:10.000 005 13973.24 115.21 54909.59 88888.00 2021-01-05 22:26:11.000 005 13972.99 114.99 54909.57 88888.00 2021-01-05 22:26:12.000 005 13972.91 114.84 54909.72 88888.00 2021-01-05 22:26:13.000 005 13973.18 114.89 54909.85 88888.00 2021-01-05 22:26:14.000 005 13973.06 114.70 54909.74 88888.00 2021-01-05 22:26:15.000 005 13973.08 114.54 54909.88 88888.00 2021-01-05 22:26:16.000 005 13973.55 114.56 54909.81 88888.00 2021-01-05 22:26:17.000 005 13973.48 114.57 54909.55 88888.00 2021-01-05 22:26:18.000 005 13973.44 114.29 54909.89 88888.00 2021-01-05 22:26:19.000 005 13973.04 114.10 54909.95 88888.00 2021-01-05 22:26:20.000 005 13973.19 114.05 54909.83 88888.00 2021-01-05 22:26:21.000 005 13973.46 114.25 54909.76 88888.00 2021-01-05 22:26:22.000 005 13973.78 114.09 54909.81 88888.00 2021-01-05 22:26:23.000 005 13973.89 114.04 54909.83 88888.00 2021-01-05 22:26:24.000 005 13973.40 113.84 54909.95 88888.00 2021-01-05 22:26:25.000 005 13973.44 113.77 54909.91 88888.00 2021-01-05 22:26:26.000 005 13973.81 113.80 54909.93 88888.00 2021-01-05 22:26:27.000 005 13973.86 113.87 54909.86 88888.00 2021-01-05 22:26:28.000 005 13977.00 116.89 54906.73 88888.00 2021-01-05 22:26:29.000 005 13974.18 113.78 54909.86 88888.00 2021-01-05 22:26:30.000 005 13974.12 113.75 54909.79 88888.00 2021-01-05 22:26:31.000 005 13974.19 113.80 54909.87 88888.00 2021-01-05 22:26:32.000 005 13974.24 113.81 54909.94 88888.00 2021-01-05 22:26:33.000 005 13977.56 117.18 54906.76 88888.00 2021-01-05 22:26:34.000 005 13975.05 114.17 54909.96 88888.00 2021-01-05 22:26:35.000 005 13974.80 113.87 54910.25 88888.00 2021-01-05 22:26:36.000 005 13974.81 114.01 54910.02 88888.00 2021-01-05 22:26:37.000 005 13974.63 113.80 54910.12 88888.00 2021-01-05 22:26:38.000 005 13974.74 113.82 54910.28 88888.00 2021-01-05 22:26:39.000 005 13975.33 114.24 54910.17 88888.00 2021-01-05 22:26:40.000 005 13975.13 113.98 54910.22 88888.00 2021-01-05 22:26:41.000 005 13975.86 114.25 54910.46 88888.00 2021-01-05 22:26:42.000 005 13975.60 114.08 54910.31 88888.00 2021-01-05 22:26:43.000 005 13975.20 113.85 54910.45 88888.00 2021-01-05 22:26:44.000 005 13975.32 113.90 54910.56 88888.00 2021-01-05 22:26:45.000 005 13979.52 117.80 54906.74 88888.00 2021-01-05 22:26:46.000 005 13975.45 113.90 54910.26 88888.00 2021-01-05 22:26:47.000 005 13976.08 114.06 54910.44 88888.00 2021-01-05 22:26:48.000 005 13975.94 113.92 54910.64 88888.00 2021-01-05 22:26:49.000 005 13975.62 113.92 54910.40 88888.00 2021-01-05 22:26:50.000 005 13975.59 113.73 54910.75 88888.00 2021-01-05 22:26:51.000 005 13978.73 117.05 54907.52 88888.00 2021-01-05 22:26:52.000 005 13975.48 113.69 54910.81 88888.00 2021-01-05 22:26:53.000 005 13975.54 113.64 54910.86 88888.00 2021-01-05 22:26:54.000 005 13975.89 113.77 54910.89 88888.00 2021-01-05 22:26:55.000 005 13975.98 113.94 54910.70 88888.00 2021-01-05 22:26:56.000 005 13975.81 113.96 54910.84 88888.00 2021-01-05 22:26:57.000 005 13975.78 113.83 54910.81 88888.00 2021-01-05 22:26:58.000 005 13975.62 113.72 54910.86 88888.00 2021-01-05 22:26:59.000 005 13976.23 113.94 54910.75 88888.00 2021-01-05 22:27:00.000 005 13976.30 113.99 54910.75 88888.00 2021-01-05 22:27:01.000 005 13975.96 114.00 54910.77 88888.00 2021-01-05 22:27:02.000 005 13975.74 113.55 54910.87 88888.00 2021-01-05 22:27:03.000 005 13975.87 113.63 54910.85 88888.00 2021-01-05 22:27:04.000 005 13975.98 113.69 54910.71 88888.00 2021-01-05 22:27:05.000 005 13976.14 113.84 54910.74 88888.00 2021-01-05 22:27:06.000 005 13976.46 113.79 54910.85 88888.00 2021-01-05 22:27:07.000 005 13976.30 113.95 54910.78 88888.00 2021-01-05 22:27:08.000 005 13976.15 113.68 54910.73 88888.00 2021-01-05 22:27:09.000 005 13976.31 113.80 54910.93 88888.00 2021-01-05 22:27:10.000 005 13976.16 113.69 54910.83 88888.00 2021-01-05 22:27:11.000 005 13976.03 113.78 54910.98 88888.00 2021-01-05 22:27:12.000 005 13976.88 113.98 54910.77 88888.00 2021-01-05 22:27:13.000 005 13976.61 113.78 54910.89 88888.00 2021-01-05 22:27:14.000 005 13976.44 113.77 54910.53 88888.00 2021-01-05 22:27:15.000 005 13976.33 113.95 54910.99 88888.00 2021-01-05 22:27:16.000 005 13979.26 117.14 54907.64 88888.00 2021-01-05 22:27:17.000 005 13976.12 113.81 54910.78 88888.00 2021-01-05 22:27:18.000 005 13976.24 113.83 54910.81 88888.00 2021-01-05 22:27:19.000 005 13976.29 113.79 54910.80 88888.00 2021-01-05 22:27:20.000 005 13976.06 113.92 54910.73 88888.00 2021-01-05 22:27:21.000 005 13979.03 116.88 54907.59 88888.00 2021-01-05 22:27:22.000 005 13976.03 113.87 54910.79 88888.00 2021-01-05 22:27:23.000 005 13975.89 113.73 54910.88 88888.00 2021-01-05 22:27:24.000 005 13976.48 114.09 54910.68 88888.00 2021-01-05 22:27:25.000 005 13976.56 114.64 54909.79 88888.00 2021-01-05 22:27:26.000 005 13976.31 114.09 54910.79 88888.00 2021-01-05 22:27:27.000 005 13976.16 113.95 54910.82 88888.00 2021-01-05 22:27:28.000 005 13976.09 113.85 54910.93 88888.00 2021-01-05 22:27:29.000 005 13976.21 114.15 54910.82 88888.00 2021-01-05 22:27:30.000 005 13976.11 113.95 54910.72 88888.00 2021-01-05 22:27:31.000 005 13981.07 118.29 54906.76 88888.00 2021-01-05 22:27:32.000 005 13977.29 115.02 54910.60 88888.00 2021-01-05 22:27:33.000 005 13976.53 114.26 54910.80 88888.00 2021-01-05 22:27:34.000 005 13976.12 113.94 54910.78 88888.00 2021-01-05 22:27:35.000 005 13976.26 114.31 54910.70 88888.00 2021-01-05 22:27:36.000 005 13976.29 114.31 54910.73 88888.00 2021-01-05 22:27:37.000 005 13979.82 117.47 54907.62 88888.00 2021-01-05 22:27:38.000 005 13976.57 114.50 54910.74 88888.00 2021-01-05 22:27:39.000 005 13976.11 114.09 54910.73 88888.00 2021-01-05 22:27:40.000 005 13976.16 114.24 54910.59 88888.00 2021-01-05 22:27:41.000 005 13976.14 114.22 54910.79 88888.00 2021-01-05 22:27:42.000 005 13975.89 113.75 54910.83 88888.00 2021-01-05 22:27:43.000 005 13975.89 113.85 54910.86 88888.00 2021-01-05 22:27:44.000 005 13976.65 114.46 54910.59 88888.00 2021-01-05 22:27:45.000 005 13975.97 114.08 54910.82 88888.00 2021-01-05 22:27:46.000 005 13976.88 114.89 54910.16 88888.00 2021-01-05 22:27:47.000 005 13975.77 113.98 54910.78 88888.00 2021-01-05 22:27:48.000 005 13975.83 114.06 54910.82 88888.00 2021-01-05 22:27:49.000 005 13976.07 114.28 54910.79 88888.00 2021-01-05 22:27:50.000 005 13976.24 114.37 54910.67 88888.00 2021-01-05 22:27:51.000 005 13976.13 114.22 54910.68 88888.00 2021-01-05 22:27:52.000 005 13975.90 114.26 54910.78 88888.00 2021-01-05 22:27:53.000 005 13976.02 114.42 54910.61 88888.00 2021-01-05 22:27:54.000 005 13975.97 114.38 54910.56 88888.00 2021-01-05 22:27:55.000 005 13976.25 114.50 54910.67 88888.00 2021-01-05 22:27:56.000 005 13976.65 114.77 54910.51 88888.00 2021-01-05 22:27:57.000 005 13976.32 114.78 54910.60 88888.00 2021-01-05 22:27:58.000 005 13976.14 114.64 54910.59 88888.00 2021-01-05 22:27:59.000 005 13976.25 114.82 54910.55 88888.00 2021-01-05 22:28:00.000 005 13976.23 114.97 54910.38 88888.00 2021-01-05 22:28:01.000 005 13976.32 114.88 54910.59 88888.00 2021-01-05 22:28:02.000 005 13980.24 118.82 54907.16 88888.00 2021-01-05 22:28:03.000 005 13976.78 115.31 54910.49 88888.00 2021-01-05 22:28:04.000 005 13976.83 115.46 54910.34 88888.00 2021-01-05 22:28:05.000 005 13976.65 115.33 54910.40 88888.00 2021-01-05 22:28:06.000 005 13976.57 115.40 54910.45 88888.00 2021-01-05 22:28:07.000 005 13977.00 116.01 54910.07 88888.00 2021-01-05 22:28:08.000 005 13979.84 118.79 54907.32 88888.00 2021-01-05 22:28:09.000 005 13977.58 116.17 54910.04 88888.00 2021-01-05 22:28:10.000 005 13977.04 115.80 54910.33 88888.00 2021-01-05 22:28:11.000 005 13976.68 115.79 54910.53 88888.00 2021-01-05 22:28:12.000 005 13977.22 116.16 54910.44 88888.00 2021-01-05 22:28:13.000 005 13976.91 116.03 54910.45 88888.00 2021-01-05 22:28:14.000 005 13976.81 116.07 54910.28 88888.00 2021-01-05 22:28:15.000 005 13977.02 116.21 54910.54 88888.00 2021-01-05 22:28:16.000 005 13977.27 116.21 54910.40 88888.00 2021-01-05 22:28:17.000 005 13977.14 116.32 54910.28 88888.00 2021-01-05 22:28:18.000 005 13976.95 116.23 54910.47 88888.00 2021-01-05 22:28:19.000 005 13977.10 116.40 54910.38 88888.00 2021-01-05 22:28:20.000 005 13980.38 119.66 54907.03 88888.00 2021-01-05 22:28:21.000 005 13977.85 116.83 54910.52 88888.00 2021-01-05 22:28:22.000 005 13977.49 116.57 54910.51 88888.00 2021-01-05 22:28:23.000 005 13977.56 116.74 54910.51 88888.00 2021-01-05 22:28:24.000 005 13977.45 116.67 54910.67 88888.00 2021-01-05 22:28:25.000 005 13977.69 116.58 54910.72 88888.00 2021-01-05 22:28:26.000 005 13980.95 120.20 54907.36 88888.00 2021-01-05 22:28:27.000 005 13978.56 117.45 54910.34 88888.00 2021-01-05 22:28:28.000 005 13978.76 117.35 54910.48 88888.00 2021-01-05 22:28:29.000 005 13978.31 117.23 54910.79 88888.00 2021-01-05 22:28:30.000 005 13978.43 117.38 54910.82 88888.00 2021-01-05 22:28:31.000 005 13978.48 117.45 54910.88 88888.00 2021-01-05 22:28:32.000 005 13978.86 117.88 54910.80 88888.00 2021-01-05 22:28:33.000 005 13978.78 117.83 54911.07 88888.00 2021-01-05 22:28:34.000 005 13979.70 118.42 54910.97 88888.00 2021-01-05 22:28:35.000 005 13979.36 118.38 54910.90 88888.00 2021-01-05 22:28:36.000 005 13979.53 118.56 54910.94 88888.00 2021-01-05 22:28:37.000 005 13979.60 118.62 54911.02 88888.00 2021-01-05 22:28:38.000 005 13979.83 118.81 54911.00 88888.00 2021-01-05 22:28:39.000 005 13983.03 122.13 54908.04 88888.00 2021-01-05 22:28:40.000 005 13980.32 119.24 54911.30 88888.00 2021-01-05 22:28:41.000 005 13980.59 119.40 54911.25 88888.00 2021-01-05 22:28:42.000 005 13980.30 119.31 54911.54 88888.00 2021-01-05 22:28:43.000 005 13980.50 119.46 54911.51 88888.00 2021-01-05 22:28:44.000 005 13980.87 119.88 54911.48 88888.00 2021-01-05 22:28:45.000 005 13980.98 120.02 54911.48 88888.00 2021-01-05 22:28:46.000 005 13981.44 120.07 54911.57 88888.00 2021-01-05 22:28:47.000 005 13981.31 120.13 54911.81 88888.00 2021-01-05 22:28:48.000 005 13981.54 120.64 54911.45 88888.00 2021-01-05 22:28:49.000 005 13981.67 120.61 54911.66 88888.00 2021-01-05 22:28:50.000 005 13981.75 120.71 54911.82 88888.00 2021-01-05 22:28:51.000 005 13981.82 120.61 54911.97 88888.00 2021-01-05 22:28:52.000 005 13982.56 121.15 54911.93 88888.00 2021-01-05 22:28:53.000 005 13982.50 121.24 54912.07 88888.00 2021-01-05 22:28:54.000 005 13985.60 124.58 54908.89 88888.00 2021-01-05 22:28:55.000 005 13982.50 121.70 54912.03 88888.00 2021-01-05 22:28:56.000 005 13982.60 121.63 54912.23 88888.00 2021-01-05 22:28:57.000 005 13982.57 121.75 54912.21 88888.00 2021-01-05 22:28:58.000 005 13982.90 121.97 54912.37 88888.00 2021-01-05 22:28:59.000 005 13983.48 122.39 54912.41 88888.00 2021-01-05 22:29:00.000 005 13986.05 125.56 54909.25 88888.00 2021-01-05 22:29:01.000 005 13983.20 122.61 54912.68 88888.00 2021-01-05 22:29:02.000 005 13983.13 122.54 54912.73 88888.00 2021-01-05 22:29:03.000 005 13983.30 122.84 54912.77 88888.00 2021-01-05 22:29:04.000 005 13983.27 122.85 54912.98 88888.00 2021-01-05 22:29:05.000 005 13983.55 123.08 54912.91 88888.00 2021-01-05 22:29:06.000 005 13983.69 123.27 54913.00 88888.00 2021-01-05 22:29:07.000 005 13983.67 123.29 54912.78 88888.00 2021-01-05 22:29:08.000 005 13983.76 123.42 54912.93 88888.00 2021-01-05 22:29:09.000 005 13983.61 123.27 54913.10 88888.00 2021-01-05 22:29:10.000 005 13983.64 123.35 54913.11 88888.00 2021-01-05 22:29:11.000 005 13984.47 123.88 54913.00 88888.00 2021-01-05 22:29:12.000 005 13984.19 123.99 54912.96 88888.00 2021-01-05 22:29:13.000 005 13983.96 123.78 54913.01 88888.00 2021-01-05 22:29:14.000 005 13988.35 128.63 54908.57 88888.00 2021-01-05 22:29:15.000 005 13987.13 127.12 54909.96 88888.00 2021-01-05 22:29:16.000 005 13984.28 124.22 54912.94 88888.00 2021-01-05 22:29:17.000 005 13984.57 124.52 54913.01 88888.00 2021-01-05 22:29:18.000 005 13984.33 124.51 54912.98 88888.00 2021-01-05 22:29:19.000 005 13984.30 124.41 54913.22 88888.00 2021-01-05 22:29:20.000 005 13987.24 127.74 54909.89 88888.00 2021-01-05 22:29:21.000 005 13984.00 124.66 54913.14 88888.00 2021-01-05 22:29:22.000 005 13984.09 124.65 54912.90 88888.00 2021-01-05 22:29:23.000 005 13984.13 124.61 54912.92 88888.00 2021-01-05 22:29:24.000 005 13984.52 124.71 54913.15 88888.00 2021-01-05 22:29:25.000 005 13984.04 124.46 54913.09 88888.00 2021-01-05 22:29:26.000 005 13983.96 124.71 54913.08 88888.00 2021-01-05 22:29:27.000 005 13984.00 124.46 54913.27 88888.00 2021-01-05 22:29:28.000 005 13984.08 124.55 54912.95 88888.00 2021-01-05 22:29:29.000 005 13984.12 125.03 54912.81 88888.00 2021-01-05 22:29:30.000 005 13984.09 124.77 54913.07 88888.00 2021-01-05 22:29:31.000 005 13987.35 128.10 54909.72 88888.00 2021-01-05 22:29:32.000 005 13984.23 125.01 54912.92 88888.00 2021-01-05 22:29:33.000 005 13983.96 125.09 54912.93 88888.00 2021-01-05 22:29:34.000 005 13984.23 125.22 54912.91 88888.00 2021-01-05 22:29:35.000 005 13983.68 124.42 54913.50 88888.00 2021-01-05 22:29:36.000 005 13984.56 125.59 54912.71 88888.00 2021-01-05 22:29:37.000 005 13984.05 125.10 54912.96 88888.00 2021-01-05 22:29:38.000 005 13984.08 125.07 54912.65 88888.00 2021-01-05 22:29:39.000 005 13983.88 125.35 54912.82 88888.00 2021-01-05 22:29:40.000 005 13983.70 125.12 54912.83 88888.00 2021-01-05 22:29:41.000 005 13983.86 125.24 54912.71 88888.00 2021-01-05 22:29:42.000 005 13984.32 125.44 54912.55 88888.00 2021-01-05 22:29:43.000 005 13983.98 125.03 54912.61 88888.00 2021-01-05 22:29:44.000 005 13983.93 125.06 54912.56 88888.00 2021-01-05 22:29:45.000 005 13983.60 125.07 54912.36 88888.00 2021-01-05 22:29:46.000 005 13986.88 128.16 54909.31 88888.00 2021-01-05 22:29:47.000 005 13983.59 124.93 54912.59 88888.00 2021-01-05 22:29:48.000 005 13983.70 125.25 54912.47 88888.00 2021-01-05 22:29:49.000 005 13984.07 125.18 54912.44 88888.00 2021-01-05 22:29:50.000 005 13983.69 125.02 54912.38 88888.00 2021-01-05 22:29:51.000 005 13983.53 125.17 54912.33 88888.00 2021-01-05 22:29:52.000 005 13986.64 128.38 54909.05 88888.00 2021-01-05 22:29:53.000 005 13983.77 125.58 54911.96 88888.00 2021-01-05 22:29:54.000 005 13983.60 125.52 54912.27 88888.00 2021-01-05 22:29:55.000 005 13983.94 125.68 54912.30 88888.00 2021-01-05 22:29:56.000 005 13983.98 126.54 54911.53 88888.00 2021-01-05 22:29:57.000 005 13983.53 125.88 54912.26 88888.00 2021-01-05 22:29:58.000 005 13983.44 125.84 54912.14 88888.00 2021-01-05 22:29:59.000 005 13983.42 126.07 54912.08 88888.00 2021-01-05 22:30:00.000 005 13983.42 126.02 54912.10 88888.00 2021-01-05 22:30:01.000 005 13983.65 126.54 54911.86 88888.00 2021-01-05 22:30:02.000 005 13983.75 126.11 54911.91 88888.00 2021-01-05 22:30:03.000 005 13983.64 126.10 54911.95 88888.00 2021-01-05 22:30:04.000 005 13983.40 125.99 54911.98 88888.00 2021-01-05 22:30:05.000 005 13983.45 125.95 54912.04 88888.00 2021-01-05 22:30:06.000 005 13983.35 125.79 54912.06 88888.00 2021-01-05 22:30:07.000 005 13986.85 129.11 54908.90 88888.00 2021-01-05 22:30:08.000 005 13983.69 126.12 54911.93 88888.00 2021-01-05 22:30:09.000 005 13983.59 126.00 54912.10 88888.00 2021-01-05 22:30:10.000 005 13986.45 129.14 54908.82 88888.00 2021-01-05 22:30:11.000 005 13983.48 126.25 54911.75 88888.00 2021-01-05 22:30:12.000 005 13983.51 126.45 54911.86 88888.00 2021-01-05 22:30:13.000 005 13983.52 126.37 54912.12 88888.00 2021-01-05 22:30:14.000 005 13983.95 126.86 54911.75 88888.00 2021-01-05 22:30:15.000 005 13986.91 130.13 54908.60 88888.00 2021-01-05 22:30:16.000 005 13983.63 126.92 54911.88 88888.00 2021-01-05 22:30:17.000 005 13984.11 127.69 54911.04 88888.00 2021-01-05 22:30:18.000 005 13983.37 126.80 54911.84 88888.00 2021-01-05 22:30:19.000 005 13983.51 126.93 54911.78 88888.00 2021-01-05 22:30:20.000 005 13984.30 127.34 54911.71 88888.00 2021-01-05 22:30:21.000 005 13983.28 126.86 54911.86 88888.00 2021-01-05 22:30:22.000 005 13983.36 126.83 54912.07 88888.00 2021-01-05 22:30:23.000 005 13983.29 126.79 54911.94 88888.00 2021-01-05 22:30:24.000 005 13983.29 126.83 54912.05 88888.00 2021-01-05 22:30:25.000 005 13983.86 127.11 54911.80 88888.00 2021-01-05 22:30:26.000 005 13983.46 126.91 54912.04 88888.00 2021-01-05 22:30:27.000 005 13983.75 127.12 54912.12 88888.00 2021-01-05 22:30:28.000 005 13983.71 127.26 54911.99 88888.00 2021-01-05 22:30:29.000 005 13983.70 127.15 54912.11 88888.00 2021-01-05 22:30:30.000 005 13983.88 127.21 54912.09 88888.00 2021-01-05 22:30:31.000 005 13984.09 127.40 54911.85 88888.00 2021-01-05 22:30:32.000 005 13986.79 130.12 54909.23 88888.00 2021-01-05 22:30:33.000 005 13984.29 127.51 54912.08 88888.00 2021-01-05 22:30:34.000 005 13984.25 127.53 54912.09 88888.00 2021-01-05 22:30:35.000 005 13984.25 127.60 54912.27 88888.00 2021-01-05 22:30:36.000 005 13983.99 127.34 54912.37 88888.00 2021-01-05 22:30:37.000 005 13984.33 127.58 54911.42 88888.00 2021-01-05 22:30:38.000 005 13987.12 130.68 54908.89 88888.00 2021-01-05 22:30:39.000 005 13984.76 127.83 54912.18 88888.00 2021-01-05 22:30:40.000 005 13984.56 127.54 54912.28 88888.00 2021-01-05 22:30:41.000 005 13984.38 127.50 54912.25 88888.00 2021-01-05 22:30:42.000 005 13984.54 127.51 54912.14 88888.00 2021-01-05 22:30:43.000 005 13987.48 130.49 54909.22 88888.00 2021-01-05 22:30:44.000 005 13984.22 127.18 54912.34 88888.00 2021-01-05 22:30:45.000 005 13985.12 127.40 54912.03 88888.00 2021-01-05 22:30:46.000 005 13984.61 127.00 54912.44 88888.00 2021-01-05 22:30:47.000 005 13984.57 127.00 54912.47 88888.00 2021-01-05 22:30:48.000 005 13987.75 130.11 54909.17 88888.00 2021-01-05 22:30:49.000 005 13984.61 127.00 54912.37 88888.00 2021-01-05 22:30:50.000 005 13984.54 126.74 54912.36 88888.00 2021-01-05 22:30:51.000 005 13984.77 126.63 54912.61 88888.00 2021-01-05 22:30:52.000 005 13984.81 126.72 54912.37 88888.00 2021-01-05 22:30:53.000 005 13984.51 126.50 54912.45 88888.00 2021-01-05 22:30:54.000 005 13984.44 126.20 54912.40 88888.00 2021-01-05 22:30:55.000 005 13984.25 126.03 54912.32 88888.00 2021-01-05 22:30:56.000 005 13984.54 126.30 54912.11 88888.00 2021-01-05 22:30:57.000 005 13984.75 126.23 54912.24 88888.00 2021-01-05 22:30:58.000 005 13984.31 125.97 54912.34 88888.00 2021-01-05 22:30:59.000 005 13984.25 125.80 54912.41 88888.00 2021-01-05 22:31:00.000 005 13984.27 126.02 54912.33 88888.00 2021-01-05 22:31:01.000 005 13984.56 126.21 54912.13 88888.00 2021-01-05 22:31:02.000 005 13984.49 126.09 54912.27 88888.00 2021-01-05 22:31:03.000 005 13984.89 126.40 54912.12 88888.00 2021-01-05 22:31:04.000 005 13985.17 126.70 54912.04 88888.00 2021-01-05 22:31:05.000 005 13984.61 126.20 54912.23 88888.00 2021-01-05 22:31:06.000 005 13987.60 129.76 54908.95 88888.00 2021-01-05 22:31:07.000 005 13984.27 126.17 54912.38 88888.00 2021-01-05 22:31:08.000 005 13984.23 126.18 54912.35 88888.00 2021-01-05 22:31:09.000 005 13984.46 126.31 54912.22 88888.00 2021-01-05 22:31:10.000 005 13984.91 126.34 54912.25 88888.00 2021-01-05 22:31:11.000 005 13984.60 126.13 54912.38 88888.00 2021-01-05 22:31:12.000 005 13987.37 128.99 54909.27 88888.00 2021-01-05 22:31:13.000 005 13984.31 125.86 54912.20 88888.00 2021-01-05 22:31:14.000 005 13984.38 125.72 54912.22 88888.00 2021-01-05 22:31:15.000 005 13984.39 125.55 54912.32 88888.00 2021-01-05 22:31:16.000 005 13984.27 125.44 54912.26 88888.00 2021-01-05 22:31:17.000 005 13984.14 125.41 54912.16 88888.00 2021-01-05 22:31:18.000 005 13984.20 125.34 54912.38 88888.00 2021-01-05 22:31:19.000 005 13984.17 125.37 54912.21 88888.00 2021-01-05 22:31:20.000 005 13984.13 125.15 54912.12 88888.00 2021-01-05 22:31:21.000 005 13984.02 125.22 54912.04 88888.00 2021-01-05 22:31:22.000 005 13984.60 125.37 54912.12 88888.00 2021-01-05 22:31:23.000 005 13984.32 125.16 54911.93 88888.00 2021-01-05 22:31:24.000 005 13984.18 125.06 54911.96 88888.00 2021-01-05 22:31:25.000 005 13984.05 124.79 54912.13 88888.00 2021-01-05 22:31:26.000 005 13984.02 124.79 54911.88 88888.00 2021-01-05 22:31:27.000 005 13984.07 124.74 54911.81 88888.00 2021-01-05 22:31:28.000 005 13984.48 124.71 54911.80 88888.00 2021-01-05 22:31:29.000 005 13984.51 124.62 54911.77 88888.00 2021-01-05 22:31:30.000 005 13984.28 124.21 54911.80 88888.00 2021-01-05 22:31:31.000 005 13983.94 123.95 54911.78 88888.00 2021-01-05 22:31:32.000 005 13984.13 124.10 54911.75 88888.00 2021-01-05 22:31:33.000 005 13984.07 124.02 54911.49 88888.00 2021-01-05 22:31:34.000 005 13983.92 123.82 54911.32 88888.00 2021-01-05 22:31:35.000 005 13984.15 123.84 54911.58 88888.00 2021-01-05 22:31:36.000 005 13983.88 123.69 54911.57 88888.00 2021-01-05 22:31:37.000 005 13986.58 126.57 54908.19 88888.00 2021-01-05 22:31:38.000 005 13983.47 123.43 54911.40 88888.00 2021-01-05 22:31:39.000 005 13983.39 123.26 54911.36 88888.00 2021-01-05 22:31:40.000 005 13983.44 123.26 54911.39 88888.00 2021-01-05 22:31:41.000 005 13983.20 123.04 54911.51 88888.00 2021-01-05 22:31:42.000 005 13986.47 126.11 54907.92 88888.00 2021-01-05 22:31:43.000 005 13983.42 122.73 54911.29 88888.00 2021-01-05 22:31:44.000 005 13983.48 122.71 54911.10 88888.00 2021-01-05 22:31:45.000 005 13983.34 122.24 54911.24 88888.00 2021-01-05 22:31:46.000 005 13983.33 122.09 54911.17 88888.00 2021-01-05 22:31:47.000 005 13984.02 122.30 54911.12 88888.00 2021-01-05 22:31:48.000 005 13983.61 121.80 54911.11 88888.00 2021-01-05 22:31:49.000 005 13983.44 121.70 54911.19 88888.00 2021-01-05 22:31:50.000 005 13983.60 121.72 54910.90 88888.00 2021-01-05 22:31:51.000 005 13983.73 121.71 54911.10 88888.00 2021-01-05 22:31:52.000 005 13983.52 121.30 54911.16 88888.00 2021-01-05 22:31:53.000 005 13984.01 121.75 54911.13 88888.00 2021-01-05 22:31:54.000 005 13984.30 121.67 54911.07 88888.00 2021-01-05 22:31:55.000 005 13983.78 121.25 54911.23 88888.00 2021-01-05 22:31:56.000 005 13983.90 121.44 54911.14 88888.00 2021-01-05 22:31:57.000 005 13983.64 121.52 54911.17 88888.00 2021-01-05 22:31:58.000 005 13983.67 121.52 54911.26 88888.00 2021-01-05 22:31:59.000 005 13987.38 125.32 54907.75 88888.00 2021-01-05 22:32:00.000 005 13984.42 121.68 54911.15 88888.00 2021-01-05 22:32:01.000 005 13984.03 121.53 54911.10 88888.00 2021-01-05 22:32:02.000 005 13984.16 121.60 54911.12 88888.00 2021-01-05 22:32:03.000 005 13983.68 121.12 54911.34 88888.00 2021-01-05 22:32:04.000 005 13983.86 121.21 54911.38 88888.00 2021-01-05 22:32:05.000 005 13987.04 124.31 54907.91 88888.00 2021-01-05 22:32:06.000 005 13984.85 121.83 54910.26 88888.00 2021-01-05 22:32:07.000 005 13984.26 121.15 54911.07 88888.00 2021-01-05 22:32:08.000 005 13983.75 120.51 54911.28 88888.00 2021-01-05 22:32:09.000 005 13983.92 120.49 54911.26 88888.00 2021-01-05 22:32:10.000 005 13983.74 120.23 54911.19 88888.00 2021-01-05 22:32:11.000 005 13983.76 120.24 54911.20 88888.00 2021-01-05 22:32:12.000 005 13983.73 120.29 54910.89 88888.00 2021-01-05 22:32:13.000 005 13987.09 123.15 54908.02 88888.00 2021-01-05 22:32:14.000 005 13983.73 119.94 54911.17 88888.00 2021-01-05 22:32:15.000 005 13984.05 119.98 54911.20 88888.00 2021-01-05 22:32:16.000 005 13983.92 119.80 54911.31 88888.00 2021-01-05 22:32:17.000 005 13983.96 119.93 54911.10 88888.00 2021-01-05 22:32:18.000 005 13984.56 120.17 54911.16 88888.00 2021-01-05 22:32:19.000 005 13984.87 120.28 54910.89 88888.00 2021-01-05 22:32:20.000 005 13984.27 119.72 54911.25 88888.00 2021-01-05 22:32:21.000 005 13984.38 119.71 54911.10 88888.00 2021-01-05 22:32:22.000 005 13984.17 119.37 54911.16 88888.00 2021-01-05 22:32:23.000 005 13984.33 119.19 54911.26 88888.00 2021-01-05 22:32:24.000 005 13984.28 118.92 54911.20 88888.00 2021-01-05 22:32:25.000 005 13984.77 119.13 54911.23 88888.00 2021-01-05 22:32:26.000 005 13984.59 118.96 54911.20 88888.00 2021-01-05 22:32:27.000 005 13984.97 119.36 54910.68 88888.00 2021-01-05 22:32:28.000 005 13984.46 118.54 54911.37 88888.00 2021-01-05 22:32:29.000 005 13984.17 118.48 54911.26 88888.00 2021-01-05 22:32:30.000 005 13983.88 118.28 54911.31 88888.00 2021-01-05 22:32:31.000 005 13984.63 118.82 54911.23 88888.00 2021-01-05 22:32:32.000 005 13984.58 118.87 54911.08 88888.00 2021-01-05 22:32:33.000 005 13987.28 121.76 54907.97 88888.00 2021-01-05 22:32:34.000 005 13983.81 118.32 54911.34 88888.00 2021-01-05 22:32:35.000 005 13983.60 118.04 54911.36 88888.00 2021-01-05 22:32:36.000 005 13983.75 118.12 54911.15 88888.00 2021-01-05 22:32:37.000 005 13983.64 117.99 54911.31 88888.00 2021-01-05 22:32:38.000 005 13983.74 118.08 54911.28 88888.00 2021-01-05 22:32:39.000 005 13986.80 121.06 54908.05 88888.00 2021-01-05 22:32:40.000 005 13983.75 117.88 54911.17 88888.00 2021-01-05 22:32:41.000 005 13983.44 117.69 54911.33 88888.00 2021-01-05 22:32:42.000 005 13983.54 117.54 54911.37 88888.00 2021-01-05 22:32:43.000 005 13984.16 117.83 54911.25 88888.00 2021-01-05 22:32:44.000 005 13984.22 117.79 54911.21 88888.00 2021-01-05 22:32:45.000 005 13983.91 117.46 54911.40 88888.00 2021-01-05 22:32:46.000 005 13983.59 117.22 54911.45 88888.00 2021-01-05 22:32:47.000 005 13983.74 117.46 54911.23 88888.00 2021-01-05 22:32:48.000 005 13984.06 117.77 54911.28 88888.00 2021-01-05 22:32:49.000 005 13983.35 117.16 54911.24 88888.00 2021-01-05 22:32:50.000 005 13983.98 117.37 54911.30 88888.00 2021-01-05 22:32:51.000 005 13983.80 117.35 54911.25 88888.00 2021-01-05 22:32:52.000 005 13983.35 117.11 54911.21 88888.00 2021-01-05 22:32:53.000 005 13983.59 117.14 54911.32 88888.00 2021-01-05 22:32:54.000 005 13983.69 117.36 54911.02 88888.00 2021-01-05 22:32:55.000 005 13987.70 121.02 54907.14 88888.00 2021-01-05 22:32:56.000 005 13985.01 118.04 54910.88 88888.00 2021-01-05 22:32:57.000 005 13984.19 117.24 54911.28 88888.00 2021-01-05 22:32:58.000 005 13983.53 116.91 54911.47 88888.00 2021-01-05 22:32:59.000 005 13983.67 116.99 54911.31 88888.00 2021-01-05 22:33:00.000 005 13983.68 116.98 54911.26 88888.00 2021-01-05 22:33:01.000 005 13986.73 120.10 54908.24 88888.00 2021-01-05 22:33:02.000 005 13983.67 117.03 54911.38 88888.00 2021-01-05 22:33:03.000 005 13983.91 117.05 54911.41 88888.00 2021-01-05 22:33:04.000 005 13983.67 117.25 54911.03 88888.00 2021-01-05 22:33:05.000 005 13983.67 116.96 54911.41 88888.00 2021-01-05 22:33:06.000 005 13983.68 117.06 54911.43 88888.00 2021-01-05 22:33:07.000 005 13983.43 116.91 54911.57 88888.00 2021-01-05 22:33:08.000 005 13984.29 117.23 54911.24 88888.00 2021-01-05 22:33:09.000 005 13983.92 117.02 54911.30 88888.00 2021-01-05 22:33:10.000 005 13983.55 116.69 54911.29 88888.00 2021-01-05 22:33:11.000 005 13983.43 116.38 54911.60 88888.00 2021-01-05 22:33:12.000 005 13983.54 116.18 54911.52 88888.00 2021-01-05 22:33:13.000 005 13983.55 116.17 54911.39 88888.00 2021-01-05 22:33:14.000 005 13983.37 115.95 54911.51 88888.00 2021-01-05 22:33:15.000 005 13984.15 116.11 54911.47 88888.00 2021-01-05 22:33:16.000 005 13984.01 116.08 54911.48 88888.00 2021-01-05 22:33:17.000 005 13983.81 116.11 54911.30 88888.00 2021-01-05 22:33:18.000 005 13984.09 116.21 54911.50 88888.00 2021-01-05 22:33:19.000 005 13983.99 116.23 54911.66 88888.00 2021-01-05 22:33:20.000 005 13984.27 116.44 54911.53 88888.00 2021-01-05 22:33:21.000 005 13984.84 116.81 54911.48 88888.00 2021-01-05 22:33:22.000 005 13984.95 116.76 54911.64 88888.00 2021-01-05 22:33:23.000 005 13984.43 116.65 54911.81 88888.00 2021-01-05 22:33:24.000 005 13984.41 116.55 54911.79 88888.00 2021-01-05 22:33:25.000 005 13984.39 116.56 54911.82 88888.00 2021-01-05 22:33:26.000 005 13987.38 119.63 54908.43 88888.00 2021-01-05 22:33:27.000 005 13984.21 116.42 54911.77 88888.00 2021-01-05 22:33:28.000 005 13984.36 116.22 54911.70 88888.00 2021-01-05 22:33:29.000 005 13984.16 116.04 54911.67 88888.00 2021-01-05 22:33:30.000 005 13983.75 115.66 54911.85 88888.00 2021-01-05 22:33:31.000 005 13984.10 115.76 54911.51 88888.00 2021-01-05 22:33:32.000 005 13987.07 118.67 54908.57 88888.00 2021-01-05 22:33:33.000 005 13984.55 115.74 54911.37 88888.00 2021-01-05 22:33:34.000 005 13984.24 115.24 54911.52 88888.00 2021-01-05 22:33:35.000 005 13984.20 115.08 54911.66 88888.00 2021-01-05 22:33:36.000 005 13984.50 115.40 54911.59 88888.00 2021-01-05 22:33:37.000 005 13984.16 115.32 54911.70 88888.00 2021-01-05 22:33:38.000 005 13984.34 115.31 54911.66 88888.00 2021-01-05 22:33:39.000 005 13984.41 115.54 54911.69 88888.00 2021-01-05 22:33:40.000 005 13985.04 115.76 54911.60 88888.00 2021-01-05 22:33:41.000 005 13984.78 115.61 54911.68 88888.00 2021-01-05 22:33:42.000 005 13984.80 115.65 54911.68 88888.00 2021-01-05 22:33:43.000 005 13984.66 115.58 54911.87 88888.00 2021-01-05 22:33:44.000 005 13984.91 115.78 54911.63 88888.00 2021-01-05 22:33:45.000 005 13985.07 115.79 54911.58 88888.00 2021-01-05 22:33:46.000 005 13988.69 119.26 54908.35 88888.00 2021-01-05 22:33:47.000 005 13985.35 115.79 54911.74 88888.00 2021-01-05 22:33:48.000 005 13985.28 115.70 54911.43 88888.00 2021-01-05 22:33:49.000 005 13985.14 115.56 54911.69 88888.00 2021-01-05 22:33:50.000 005 13985.23 115.61 54911.81 88888.00 2021-01-05 22:33:51.000 005 13988.60 118.98 54908.26 88888.00 2021-01-05 22:33:52.000 005 13985.26 115.63 54911.81 88888.00 2021-01-05 22:33:53.000 005 13985.50 115.54 54911.87 88888.00 2021-01-05 22:33:54.000 005 13985.69 115.70 54911.88 88888.00 2021-01-05 22:33:55.000 005 13985.63 115.68 54912.22 88888.00 2021-01-05 22:33:56.000 005 13985.62 115.65 54911.96 88888.00 2021-01-05 22:33:57.000 005 13985.83 115.89 54912.00 88888.00 2021-01-05 22:33:58.000 005 13986.54 115.96 54911.97 88888.00 2021-01-05 22:33:59.000 005 13986.14 115.66 54912.07 88888.00 2021-01-05 22:34:00.000 005 13986.38 115.82 54911.97 88888.00 2021-01-05 22:34:01.000 005 13986.33 115.54 54912.07 88888.00 2021-01-05 22:34:02.000 005 13986.27 115.73 54911.97 88888.00 2021-01-05 22:34:03.000 005 13986.32 115.51 54912.04 88888.00 2021-01-05 22:34:04.000 005 13986.31 115.55 54912.23 88888.00 2021-01-05 22:34:05.000 005 13986.93 115.68 54912.06 88888.00 2021-01-05 22:34:06.000 005 13986.89 115.34 54912.14 88888.00 2021-01-05 22:34:07.000 005 13986.55 115.25 54912.25 88888.00 2021-01-05 22:34:08.000 005 13986.81 115.35 54912.05 88888.00 2021-01-05 22:34:09.000 005 13986.67 115.16 54912.24 88888.00 2021-01-05 22:34:10.000 005 13986.75 115.24 54912.26 88888.00 2021-01-05 22:34:11.000 005 13987.67 115.53 54912.37 88888.00 2021-01-05 22:34:12.000 005 13987.61 115.51 54912.33 88888.00 2021-01-05 22:34:13.000 005 13987.25 115.30 54912.46 88888.00 2021-01-05 22:34:14.000 005 13987.10 115.25 54912.45 88888.00 2021-01-05 22:34:15.000 005 13987.47 115.46 54912.46 88888.00 2021-01-05 22:34:16.000 005 13989.59 117.44 54910.03 88888.00 2021-01-05 22:34:17.000 005 13987.51 115.44 54912.50 88888.00 2021-01-05 22:34:18.000 005 13988.36 115.84 54912.27 88888.00 2021-01-05 22:34:19.000 005 13987.99 115.57 54912.54 88888.00 2021-01-05 22:34:20.000 005 13987.97 115.76 54912.44 88888.00 2021-01-05 22:34:21.000 005 13987.88 115.34 54912.75 88888.00 2021-01-05 22:34:22.000 005 13991.29 118.61 54909.49 88888.00 2021-01-05 22:34:23.000 005 13988.19 115.51 54912.73 88888.00 2021-01-05 22:34:24.000 005 13988.46 115.53 54912.79 88888.00 2021-01-05 22:34:25.000 005 13988.45 115.64 54912.69 88888.00 2021-01-05 22:34:26.000 005 13988.50 115.69 54912.78 88888.00 2021-01-05 22:34:27.000 005 13988.48 115.79 54912.88 88888.00 2021-01-05 22:34:28.000 005 13988.43 115.54 54912.89 88888.00 2021-01-05 22:34:29.000 005 13988.70 115.79 54912.97 88888.00 2021-01-05 22:34:30.000 005 13989.49 116.35 54912.77 88888.00 2021-01-05 22:34:31.000 005 13989.31 116.26 54912.74 88888.00 2021-01-05 22:34:32.000 005 13989.29 116.44 54912.86 88888.00 2021-01-05 22:34:33.000 005 13989.40 116.33 54912.95 88888.00 2021-01-05 22:34:34.000 005 13989.46 116.33 54913.08 88888.00 2021-01-05 22:34:35.000 005 13992.84 119.80 54909.69 88888.00 2021-01-05 22:34:36.000 005 13990.39 116.69 54913.13 88888.00 2021-01-05 22:34:37.000 005 13990.48 117.31 54912.32 88888.00 2021-01-05 22:34:38.000 005 13990.39 116.90 54912.96 88888.00 2021-01-05 22:34:39.000 005 13990.08 116.74 54913.11 88888.00 2021-01-05 22:34:40.000 005 13993.01 119.54 54910.32 88888.00 2021-01-05 22:34:41.000 005 13990.11 116.91 54913.11 88888.00 2021-01-05 22:34:42.000 005 13989.94 116.42 54913.56 88888.00 2021-01-05 22:34:43.000 005 13990.54 116.75 54913.34 88888.00 2021-01-05 22:34:44.000 005 13990.00 116.76 54913.49 88888.00 2021-01-05 22:34:45.000 005 13990.01 116.60 54913.53 88888.00 2021-01-05 22:34:46.000 005 13990.05 116.44 54913.49 88888.00 2021-01-05 22:34:47.000 005 13989.96 116.32 54913.66 88888.00 2021-01-05 22:34:48.000 005 13990.20 116.42 54913.62 88888.00 2021-01-05 22:34:49.000 005 13990.53 116.42 54913.54 88888.00 2021-01-05 22:34:50.000 005 13990.62 116.48 54913.41 88888.00 2021-01-05 22:34:51.000 005 13990.77 116.32 54913.73 88888.00 2021-01-05 22:34:52.000 005 13990.81 116.45 54913.51 88888.00 2021-01-05 22:34:53.000 005 13990.74 116.22 54913.50 88888.00 2021-01-05 22:34:54.000 005 13990.92 116.22 54913.81 88888.00 2021-01-05 22:34:55.000 005 13991.68 116.62 54913.54 88888.00 2021-01-05 22:34:56.000 005 13991.50 116.50 54913.68 88888.00 2021-01-05 22:34:57.000 005 13991.65 116.67 54913.74 88888.00 2021-01-05 22:34:58.000 005 13992.34 117.43 54913.34 88888.00 2021-01-05 22:34:59.000 005 13991.66 116.82 54913.87 88888.00 2021-01-05 22:35:00.000 005 13991.60 116.85 54914.03 88888.00 2021-01-05 22:35:01.000 005 13992.15 117.22 54913.81 88888.00 2021-01-05 22:35:02.000 005 13991.67 116.98 54913.98 88888.00 2021-01-05 22:35:03.000 005 13991.92 117.03 54914.05 88888.00 2021-01-05 22:35:04.000 005 13991.69 117.04 54914.01 88888.00 2021-01-05 22:35:05.000 005 13994.74 120.07 54910.90 88888.00 2021-01-05 22:35:06.000 005 13991.77 117.02 54914.11 88888.00 2021-01-05 22:35:07.000 005 13994.85 120.07 54910.95 88888.00 2021-01-05 22:35:08.000 005 13992.31 117.24 54914.21 88888.00 2021-01-05 22:35:09.000 005 13991.82 116.76 54914.03 88888.00 2021-01-05 22:35:10.000 005 13991.89 116.81 54914.37 88888.00 2021-01-05 22:35:11.000 005 13991.97 116.88 54914.13 88888.00 2021-01-05 22:35:12.000 005 13991.84 116.60 54914.25 88888.00 2021-01-05 22:35:13.000 005 13992.02 116.73 54914.30 88888.00 2021-01-05 22:35:14.000 005 13992.54 116.77 54914.29 88888.00 2021-01-05 22:35:15.000 005 13992.46 116.85 54914.16 88888.00 2021-01-05 22:35:16.000 005 13992.39 116.76 54914.29 88888.00 2021-01-05 22:35:17.000 005 13992.37 116.64 54914.30 88888.00 2021-01-05 22:35:18.000 005 13992.54 117.01 54914.16 88888.00 2021-01-05 22:35:19.000 005 13992.51 116.97 54914.15 88888.00 2021-01-05 22:35:20.000 005 13993.23 117.33 54914.13 88888.00 2021-01-05 22:35:21.000 005 13992.75 117.20 54914.18 88888.00 2021-01-05 22:35:22.000 005 13992.61 117.16 54914.29 88888.00 2021-01-05 22:35:23.000 005 13992.53 117.22 54914.37 88888.00 2021-01-05 22:35:24.000 005 13992.93 117.43 54914.19 88888.00 2021-01-05 22:35:25.000 005 13992.73 117.21 54914.32 88888.00 2021-01-05 22:35:26.000 005 13993.04 117.52 54914.27 88888.00 2021-01-05 22:35:27.000 005 13992.89 117.41 54913.94 88888.00 2021-01-05 22:35:28.000 005 13992.89 117.29 54914.25 88888.00 2021-01-05 22:35:29.000 005 13992.77 117.48 54914.07 88888.00 2021-01-05 22:35:30.000 005 13992.88 117.29 54914.25 88888.00 2021-01-05 22:35:31.000 005 13992.83 116.96 54914.30 88888.00 2021-01-05 22:35:32.000 005 13992.98 117.19 54914.22 88888.00 2021-01-05 22:35:33.000 005 13996.73 120.46 54911.20 88888.00 2021-01-05 22:35:34.000 005 13993.19 117.16 54914.22 88888.00 2021-01-05 22:35:35.000 005 13993.20 117.25 54914.22 88888.00 2021-01-05 22:35:36.000 005 13996.23 120.45 54911.05 88888.00 2021-01-05 22:35:37.000 005 13992.95 117.32 54914.21 88888.00 2021-01-05 22:35:38.000 005 13993.23 117.34 54914.28 88888.00 2021-01-05 22:35:39.000 005 13996.24 120.65 54911.03 88888.00 2021-01-05 22:35:40.000 005 13993.28 117.51 54914.39 88888.00 2021-01-05 22:35:41.000 005 13995.93 120.60 54911.10 88888.00 2021-01-05 22:35:42.000 005 13993.03 117.72 54914.19 88888.00 2021-01-05 22:35:43.000 005 13993.00 117.64 54914.18 88888.00 2021-01-05 22:35:44.000 005 13993.56 117.92 54914.20 88888.00 2021-01-05 22:35:45.000 005 13993.91 118.10 54914.22 88888.00 2021-01-05 22:35:46.000 005 13993.39 117.93 54914.38 88888.00 2021-01-05 22:35:47.000 005 13993.31 117.74 54914.42 88888.00 2021-01-05 22:35:48.000 005 13993.71 118.06 54914.40 88888.00 2021-01-05 22:35:49.000 005 13993.65 118.01 54914.32 88888.00 2021-01-05 22:35:50.000 005 13993.69 117.98 54914.49 88888.00 2021-01-05 22:35:51.000 005 13994.52 118.50 54914.41 88888.00 2021-01-05 22:35:52.000 005 13994.40 118.44 54914.51 88888.00 2021-01-05 22:35:53.000 005 13994.39 118.43 54914.44 88888.00 2021-01-05 22:35:54.000 005 13994.34 118.49 54914.47 88888.00 2021-01-05 22:35:55.000 005 13994.31 118.38 54914.66 88888.00 2021-01-05 22:35:56.000 005 13994.43 118.71 54914.64 88888.00 2021-01-05 22:35:57.000 005 13994.29 118.60 54914.70 88888.00 2021-01-05 22:35:58.000 005 13994.97 118.82 54914.55 88888.00 2021-01-05 22:35:59.000 005 13994.43 118.48 54914.37 88888.00 2021-01-05 22:36:00.000 005 13994.14 118.38 54914.92 88888.00 2021-01-05 22:36:01.000 005 13993.98 118.04 54915.02 88888.00 2021-01-05 22:36:02.000 005 13994.12 118.27 54914.81 88888.00 2021-01-05 22:36:03.000 005 13994.10 118.39 54914.68 88888.00 2021-01-05 22:36:04.000 005 13994.16 118.32 54914.57 88888.00 2021-01-05 22:36:05.000 005 13993.93 118.06 54914.75 88888.00 2021-01-05 22:36:06.000 005 13993.92 118.19 54914.82 88888.00 2021-01-05 22:36:07.000 005 13997.02 121.48 54911.45 88888.00 2021-01-05 22:36:08.000 005 13993.95 118.28 54914.60 88888.00 2021-01-05 22:36:09.000 005 13994.00 118.49 54914.53 88888.00 2021-01-05 22:36:10.000 005 13994.39 118.74 54914.64 88888.00 2021-01-05 22:36:11.000 005 13994.24 118.50 54914.67 88888.00 2021-01-05 22:36:12.000 005 13997.01 121.61 54911.66 88888.00 2021-01-05 22:36:13.000 005 13994.26 118.63 54914.88 88888.00 2021-01-05 22:36:14.000 005 13994.13 118.87 54914.52 88888.00 2021-01-05 22:36:15.000 005 13994.28 118.91 54914.81 88888.00 2021-01-05 22:36:16.000 005 13994.60 118.87 54914.94 88888.00 2021-01-05 22:36:17.000 005 13994.44 119.14 54914.79 88888.00 2021-01-05 22:36:18.000 005 13994.50 119.25 54914.79 88888.00 2021-01-05 22:36:19.000 005 13994.64 119.47 54914.54 88888.00 2021-01-05 22:36:20.000 005 13994.50 119.49 54914.96 88888.00 2021-01-05 22:36:21.000 005 13994.51 119.65 54914.85 88888.00 2021-01-05 22:36:22.000 005 13994.38 119.65 54915.06 88888.00 2021-01-05 22:36:23.000 005 13994.87 119.71 54915.05 88888.00 2021-01-05 22:36:24.000 005 13994.59 119.76 54915.00 88888.00 2021-01-05 22:36:25.000 005 13994.52 119.71 54914.96 88888.00 2021-01-05 22:36:26.000 005 13998.89 124.16 54910.44 88888.00 2021-01-05 22:36:27.000 005 13997.62 122.97 54912.30 88888.00 2021-01-05 22:36:28.000 005 13994.55 119.88 54914.87 88888.00 2021-01-05 22:36:29.000 005 13994.94 120.02 54914.98 88888.00 2021-01-05 22:36:30.000 005 13994.46 119.90 54914.97 88888.00 2021-01-05 22:36:31.000 005 13994.37 119.64 54915.20 88888.00 2021-01-05 22:36:32.000 005 13997.56 123.03 54911.74 88888.00 2021-01-05 22:36:33.000 005 13994.36 119.92 54915.08 88888.00 2021-01-05 22:36:34.000 005 13994.55 120.04 54914.88 88888.00 2021-01-05 22:36:35.000 005 13994.26 119.86 54915.18 88888.00 2021-01-05 22:36:36.000 005 13994.71 120.25 54914.92 88888.00 2021-01-05 22:36:37.000 005 13994.42 120.25 54914.95 88888.00 2021-01-05 22:36:38.000 005 13994.37 120.22 54915.03 88888.00 2021-01-05 22:36:39.000 005 13994.55 120.54 54914.92 88888.00 2021-01-05 22:36:40.000 005 13994.51 120.59 54915.06 88888.00 2021-01-05 22:36:41.000 005 13994.82 120.85 54915.03 88888.00 2021-01-05 22:36:42.000 005 13994.48 120.63 54915.09 88888.00 2021-01-05 22:36:43.000 005 13994.57 120.79 54915.15 88888.00 2021-01-05 22:36:44.000 005 13994.70 120.92 54915.03 88888.00 2021-01-05 22:36:45.000 005 13994.36 120.78 54915.14 88888.00 2021-01-05 22:36:46.000 005 13994.45 120.90 54915.13 88888.00 2021-01-05 22:36:47.000 005 13995.62 121.79 54914.07 88888.00 2021-01-05 22:36:48.000 005 13995.15 121.25 54915.14 88888.00 2021-01-05 22:36:49.000 005 13994.63 120.95 54915.10 88888.00 2021-01-05 22:36:50.000 005 13994.18 120.84 54915.12 88888.00 2021-01-05 22:36:51.000 005 13994.14 120.89 54915.10 88888.00 2021-01-05 22:36:52.000 005 13994.21 120.89 54915.19 88888.00 2021-01-05 22:36:53.000 005 13994.13 120.97 54915.03 88888.00 2021-01-05 22:36:54.000 005 13994.68 121.30 54914.88 88888.00 2021-01-05 22:36:55.000 005 13993.71 120.94 54914.90 88888.00 2021-01-05 22:36:56.000 005 13993.68 121.00 54914.84 88888.00 2021-01-05 22:36:57.000 005 13996.56 124.12 54911.66 88888.00 2021-01-05 22:36:58.000 005 13993.47 121.03 54914.69 88888.00 2021-01-05 22:36:59.000 005 13993.37 121.07 54914.77 88888.00 2021-01-05 22:37:00.000 005 13993.09 121.12 54914.65 88888.00 2021-01-05 22:37:01.000 005 13993.19 121.27 54914.60 88888.00 2021-01-05 22:37:02.000 005 13992.75 121.01 54914.64 88888.00 2021-01-05 22:37:03.000 005 13996.03 124.54 54911.33 88888.00 2021-01-05 22:37:04.000 005 13992.87 121.42 54914.40 88888.00 2021-01-05 22:37:05.000 005 13992.86 121.31 54914.35 88888.00 2021-01-05 22:37:06.000 005 13993.40 121.54 54914.42 88888.00 2021-01-05 22:37:07.000 005 13993.13 121.37 54914.42 88888.00 2021-01-05 22:37:08.000 005 13993.90 122.71 54913.50 88888.00 2021-01-05 22:37:09.000 005 13993.26 121.79 54914.17 88888.00 2021-01-05 22:37:10.000 005 13993.01 121.44 54914.35 88888.00 2021-01-05 22:37:11.000 005 13993.06 121.51 54914.18 88888.00 2021-01-05 22:37:12.000 005 13993.66 121.93 54914.21 88888.00 2021-01-05 22:37:13.000 005 13993.60 121.78 54914.27 88888.00 2021-01-05 22:37:14.000 005 13993.17 121.95 54914.23 88888.00 2021-01-05 22:37:15.000 005 13993.08 121.92 54914.24 88888.00 2021-01-05 22:37:16.000 005 13992.95 121.91 54914.14 88888.00 2021-01-05 22:37:17.000 005 13994.56 124.21 54911.90 88888.00 2021-01-05 22:37:18.000 005 13996.07 125.31 54910.90 88888.00 2021-01-05 22:37:19.000 005 13993.17 122.08 54914.03 88888.00 2021-01-05 22:37:20.000 005 13992.74 121.97 54914.10 88888.00 2021-01-05 22:37:21.000 005 13992.57 121.95 54914.04 88888.00 2021-01-05 22:37:22.000 005 13992.49 122.12 54913.99 88888.00 2021-01-05 22:37:23.000 005 13995.47 125.08 54910.80 88888.00 2021-01-05 22:37:24.000 005 13992.26 122.19 54913.84 88888.00 2021-01-05 22:37:25.000 005 13992.13 122.10 54913.73 88888.00 2021-01-05 22:37:26.000 005 13992.49 122.21 54913.75 88888.00 2021-01-05 22:37:27.000 005 13992.18 122.24 54913.71 88888.00 2021-01-05 22:37:28.000 005 13991.90 122.16 54913.68 88888.00 2021-01-05 22:37:29.000 005 13992.69 123.19 54912.38 88888.00 2021-01-05 22:37:30.000 005 13991.62 122.27 54913.64 88888.00 2021-01-05 22:37:31.000 005 13991.83 122.17 54913.67 88888.00 2021-01-05 22:37:32.000 005 13991.64 122.37 54913.56 88888.00 2021-01-05 22:37:33.000 005 13991.29 122.43 54913.53 88888.00 2021-01-05 22:37:34.000 005 13991.44 122.51 54913.09 88888.00 2021-01-05 22:37:35.000 005 13991.10 122.34 54913.48 88888.00 2021-01-05 22:37:36.000 005 13991.09 122.51 54913.45 88888.00 2021-01-05 22:37:37.000 005 13991.78 123.05 54913.15 88888.00 2021-01-05 22:37:38.000 005 13991.57 123.17 54913.18 88888.00 2021-01-05 22:37:39.000 005 13991.49 123.02 54913.23 88888.00 2021-01-05 22:37:40.000 005 13991.32 123.45 54912.92 88888.00 2021-01-05 22:37:41.000 005 13991.11 123.00 54913.21 88888.00 2021-01-05 22:37:42.000 005 13990.90 122.92 54913.28 88888.00 2021-01-05 22:37:43.000 005 13990.94 122.88 54913.29 88888.00 2021-01-05 22:37:44.000 005 13991.76 123.61 54912.90 88888.00 2021-01-05 22:37:45.000 005 13991.18 123.17 54912.94 88888.00 2021-01-05 22:37:46.000 005 13991.16 123.13 54913.09 88888.00 2021-01-05 22:37:47.000 005 13991.15 123.41 54912.61 88888.00 2021-01-05 22:37:48.000 005 13993.86 126.19 54909.90 88888.00 2021-01-05 22:37:49.000 005 13990.62 123.12 54912.91 88888.00 2021-01-05 22:37:50.000 005 13990.78 123.13 54912.84 88888.00 2021-01-05 22:37:51.000 005 13990.67 123.08 54912.93 88888.00 2021-01-05 22:37:52.000 005 13990.48 123.23 54912.95 88888.00 2021-01-05 22:37:53.000 005 13990.48 123.29 54912.79 88888.00 2021-01-05 22:37:54.000 005 13993.31 126.46 54909.67 88888.00 2021-01-05 22:37:55.000 005 13990.42 123.27 54912.84 88888.00 2021-01-05 22:37:56.000 005 13991.01 123.66 54912.66 88888.00 2021-01-05 22:37:57.000 005 13990.42 123.64 54912.67 88888.00 2021-01-05 22:37:58.000 005 13990.43 123.69 54912.58 88888.00 2021-01-05 22:37:59.000 005 13990.02 123.51 54912.82 88888.00 2021-01-05 22:38:00.000 005 13990.12 123.59 54912.91 88888.00 2021-01-05 22:38:01.000 005 13990.03 123.71 54912.80 88888.00 2021-01-05 22:38:02.000 005 13990.48 124.16 54912.65 88888.00 2021-01-05 22:38:03.000 005 13990.37 123.97 54912.73 88888.00 2021-01-05 22:38:04.000 005 13990.29 124.17 54912.44 88888.00 2021-01-05 22:38:05.000 005 13989.82 124.00 54912.53 88888.00 2021-01-05 22:38:06.000 005 13989.51 124.08 54912.49 88888.00 2021-01-05 22:38:07.000 005 13989.22 123.82 54912.61 88888.00 2021-01-05 22:38:08.000 005 13989.50 124.13 54912.19 88888.00 2021-01-05 22:38:09.000 005 13989.70 124.24 54912.40 88888.00 2021-01-05 22:38:10.000 005 13989.29 124.12 54912.06 88888.00 2021-01-05 22:38:11.000 005 13989.21 124.11 54912.38 88888.00 2021-01-05 22:38:12.000 005 13988.90 123.97 54912.44 88888.00 2021-01-05 22:38:13.000 005 13988.95 124.09 54912.15 88888.00 2021-01-05 22:38:14.000 005 13992.17 127.76 54908.03 88888.00 2021-01-05 22:38:15.000 005 13992.26 127.46 54909.15 88888.00 2021-01-05 22:38:16.000 005 13988.90 124.55 54912.07 88888.00 2021-01-05 22:38:17.000 005 13988.24 124.18 54912.39 88888.00 2021-01-05 22:38:18.000 005 13988.39 124.22 54912.36 88888.00 2021-01-05 22:38:19.000 005 13988.56 124.74 54912.08 88888.00 2021-01-05 22:38:20.000 005 13991.41 127.64 54909.04 88888.00 2021-01-05 22:38:21.000 005 13988.80 125.01 54912.08 88888.00 2021-01-05 22:38:22.000 005 13988.19 124.61 54912.05 88888.00 2021-01-05 22:38:23.000 005 13988.16 124.56 54911.96 88888.00 2021-01-05 22:38:24.000 005 13987.93 124.62 54911.91 88888.00 2021-01-05 22:38:25.000 005 13987.73 124.41 54911.97 88888.00 2021-01-05 22:38:26.000 005 13987.73 124.44 54911.89 88888.00 2021-01-05 22:38:27.000 005 13988.31 124.67 54911.87 88888.00 2021-01-05 22:38:28.000 005 13988.16 124.50 54911.93 88888.00 2021-01-05 22:38:29.000 005 13987.99 124.62 54911.87 88888.00 2021-01-05 22:38:30.000 005 13987.84 124.45 54911.86 88888.00 2021-01-05 22:38:31.000 005 13987.83 124.54 54911.86 88888.00 2021-01-05 22:38:32.000 005 13987.59 124.42 54911.90 88888.00 2021-01-05 22:38:33.000 005 13987.63 124.47 54911.93 88888.00 2021-01-05 22:38:34.000 005 13988.05 124.72 54911.84 88888.00 2021-01-05 22:38:35.000 005 13987.50 124.37 54911.80 88888.00 2021-01-05 22:38:36.000 005 13987.42 124.49 54911.57 88888.00 2021-01-05 22:38:37.000 005 13987.17 124.40 54911.82 88888.00 2021-01-05 22:38:38.000 005 13987.23 124.67 54911.27 88888.00 2021-01-05 22:38:39.000 005 13986.80 124.43 54911.50 88888.00 2021-01-05 22:38:40.000 005 13987.16 124.53 54911.38 88888.00 2021-01-05 22:38:41.000 005 13986.88 124.30 54911.44 88888.00 2021-01-05 22:38:42.000 005 13986.44 124.35 54911.28 88888.00 2021-01-05 22:38:43.000 005 13986.20 124.38 54911.37 88888.00 2021-01-05 22:38:44.000 005 13986.00 124.13 54911.47 88888.00 2021-01-05 22:38:45.000 005 13988.98 127.18 54908.34 88888.00 2021-01-05 22:38:46.000 005 13986.00 124.58 54910.98 88888.00 2021-01-05 22:38:47.000 005 13986.01 124.51 54911.34 88888.00 2021-01-05 22:38:48.000 005 13985.94 124.51 54911.11 88888.00 2021-01-05 22:38:49.000 005 13985.82 124.46 54911.08 88888.00 2021-01-05 22:38:50.000 005 13985.80 124.39 54910.98 88888.00 2021-01-05 22:38:51.000 005 13988.61 127.46 54907.89 88888.00 2021-01-05 22:38:52.000 005 13986.23 124.67 54910.69 88888.00 2021-01-05 22:38:53.000 005 13985.80 124.32 54910.82 88888.00 2021-01-05 22:38:54.000 005 13985.33 124.17 54910.77 88888.00 2021-01-05 22:38:55.000 005 13985.05 124.08 54910.99 88888.00 2021-01-05 22:38:56.000 005 13984.97 124.10 54910.89 88888.00 2021-01-05 22:38:57.000 005 13984.70 123.34 54910.85 88888.00 2021-01-05 22:38:58.000 005 13984.43 123.83 54910.66 88888.00 2021-01-05 22:38:59.000 005 13984.72 123.95 54910.43 88888.00 2021-01-05 22:39:00.000 005 13984.39 123.71 54910.32 88888.00 2021-01-05 22:39:01.000 005 13984.19 123.83 54910.15 88888.00 2021-01-05 22:39:02.000 005 13984.03 123.74 54910.17 88888.00 2021-01-05 22:39:03.000 005 13983.78 123.55 54910.30 88888.00 2021-01-05 22:39:04.000 005 13983.83 123.72 54910.16 88888.00 2021-01-05 22:39:05.000 005 13984.35 124.02 54909.83 88888.00 2021-01-05 22:39:06.000 005 13984.41 124.05 54909.65 88888.00 2021-01-05 22:39:07.000 005 13983.83 123.97 54909.92 88888.00 2021-01-05 22:39:08.000 005 13987.01 127.21 54906.42 88888.00 2021-01-05 22:39:09.000 005 13983.74 123.92 54909.85 88888.00 2021-01-05 22:39:10.000 005 13983.58 123.99 54909.71 88888.00 2021-01-05 22:39:11.000 005 13983.52 123.86 54909.68 88888.00 2021-01-05 22:39:12.000 005 13983.69 124.05 54909.42 88888.00 2021-01-05 22:39:13.000 005 13983.65 123.84 54909.59 88888.00 2021-01-05 22:39:14.000 005 13986.52 126.93 54906.32 88888.00 2021-01-05 22:39:15.000 005 13983.68 124.00 54909.27 88888.00 2021-01-05 22:39:16.000 005 13983.62 123.83 54909.47 88888.00 2021-01-05 22:39:17.000 005 13983.94 123.83 54909.36 88888.00 2021-01-05 22:39:18.000 005 13984.17 124.46 54908.55 88888.00 2021-01-05 22:39:19.000 005 13983.78 123.69 54909.35 88888.00 2021-01-05 22:39:20.000 005 13983.72 123.83 54909.35 88888.00 2021-01-05 22:39:21.000 005 13983.50 123.61 54909.51 88888.00 2021-01-05 22:39:22.000 005 13986.62 126.93 54906.23 88888.00 2021-01-05 22:39:23.000 005 13983.34 123.61 54909.26 88888.00 2021-01-05 22:39:24.000 005 13983.90 124.05 54909.38 88888.00 2021-01-05 22:39:25.000 005 13983.48 123.84 54909.28 88888.00 2021-01-05 22:39:26.000 005 13983.06 123.68 54909.26 88888.00 2021-01-05 22:39:27.000 005 13982.95 123.70 54909.33 88888.00 2021-01-05 22:39:28.000 005 13982.95 123.97 54909.15 88888.00 2021-01-05 22:39:29.000 005 13982.70 123.56 54909.37 88888.00 2021-01-05 22:39:30.000 005 13983.24 123.68 54909.30 88888.00 2021-01-05 22:39:31.000 005 13983.17 123.63 54909.15 88888.00 2021-01-05 22:39:32.000 005 13982.45 123.00 54909.38 88888.00 2021-01-05 22:39:33.000 005 13982.57 123.31 54909.01 88888.00 2021-01-05 22:39:34.000 005 13982.18 122.81 54909.15 88888.00 2021-01-05 22:39:35.000 005 13982.54 123.15 54908.86 88888.00 2021-01-05 22:39:36.000 005 13982.26 122.67 54909.16 88888.00 2021-01-05 22:39:37.000 005 13982.48 122.99 54908.85 88888.00 2021-01-05 22:39:38.000 005 13982.17 122.68 54909.01 88888.00 2021-01-05 22:39:39.000 005 13983.01 123.25 54908.33 88888.00 2021-01-05 22:39:40.000 005 13982.04 122.65 54908.88 88888.00 2021-01-05 22:39:41.000 005 13982.12 122.61 54908.79 88888.00 2021-01-05 22:39:42.000 005 13985.53 126.06 54905.57 88888.00 2021-01-05 22:39:43.000 005 13981.98 122.91 54908.75 88888.00 2021-01-05 22:39:44.000 005 13981.99 122.86 54908.74 88888.00 2021-01-05 22:39:45.000 005 13982.14 122.87 54908.82 88888.00 2021-01-05 22:39:46.000 005 13981.91 122.97 54908.74 88888.00 2021-01-05 22:39:47.000 005 13981.88 122.94 54908.71 88888.00 2021-01-05 22:39:48.000 005 13985.05 126.18 54905.57 88888.00 2021-01-05 22:39:49.000 005 13982.44 123.25 54908.61 88888.00 2021-01-05 22:39:50.000 005 13982.18 123.28 54908.74 88888.00 2021-01-05 22:39:51.000 005 13982.06 123.45 54908.47 88888.00 2021-01-05 22:39:52.000 005 13982.01 123.16 54908.73 88888.00 2021-01-05 22:39:53.000 005 13982.19 123.26 54908.51 88888.00 2021-01-05 22:39:54.000 005 13981.97 123.02 54908.86 88888.00 2021-01-05 22:39:55.000 005 13982.77 123.60 54908.65 88888.00 2021-01-05 22:39:56.000 005 13982.39 123.27 54908.82 88888.00 2021-01-05 22:39:57.000 005 13982.00 123.16 54908.94 88888.00 2021-01-05 22:39:58.000 005 13981.83 123.35 54908.87 88888.00 2021-01-05 22:39:59.000 005 13981.67 123.34 54908.70 88888.00 2021-01-05 22:40:00.000 005 13985.32 127.15 54905.08 88888.00 2021-01-05 22:40:01.000 005 13981.28 122.98 54908.79 88888.00 2021-01-05 22:40:02.000 005 13981.39 123.24 54908.85 88888.00 2021-01-05 22:40:03.000 005 13981.13 123.04 54908.72 88888.00 2021-01-05 22:40:04.000 005 13981.06 122.92 54908.75 88888.00 2021-01-05 22:40:05.000 005 13984.09 126.23 54905.49 88888.00 2021-01-05 22:40:06.000 005 13981.13 122.95 54908.73 88888.00 2021-01-05 22:40:07.000 005 13981.64 123.16 54908.55 88888.00 2021-01-05 22:40:08.000 005 13981.51 123.07 54908.62 88888.00 2021-01-05 22:40:09.000 005 13981.36 122.84 54908.68 88888.00 2021-01-05 22:40:10.000 005 13981.40 122.89 54908.38 88888.00 2021-01-05 22:40:11.000 005 13981.38 122.95 54908.31 88888.00 2021-01-05 22:40:12.000 005 13981.22 122.60 54908.59 88888.00 2021-01-05 22:40:13.000 005 13981.10 122.37 54908.50 88888.00 2021-01-05 22:40:14.000 005 13981.44 122.54 54908.20 88888.00 2021-01-05 22:40:15.000 005 13981.22 122.51 54908.39 88888.00 2021-01-05 22:40:16.000 005 13980.81 122.22 54908.37 88888.00 2021-01-05 22:40:17.000 005 13981.07 122.10 54908.15 88888.00 2021-01-05 22:40:18.000 005 13980.56 121.83 54908.24 88888.00 2021-01-05 22:40:19.000 005 13983.69 124.92 54904.84 88888.00 2021-01-05 22:40:20.000 005 13981.01 121.67 54908.10 88888.00 2021-01-05 22:40:21.000 005 13980.97 121.63 54908.15 88888.00 2021-01-05 22:40:22.000 005 13980.78 121.29 54907.85 88888.00 2021-01-05 22:40:23.000 005 13980.47 121.50 54907.94 88888.00 2021-01-05 22:40:24.000 005 13980.55 121.25 54907.86 88888.00 2021-01-05 22:40:25.000 005 13983.58 124.08 54904.78 88888.00 2021-01-05 22:40:26.000 005 13980.42 120.90 54907.86 88888.00 2021-01-05 22:40:27.000 005 13980.77 121.02 54907.78 88888.00 2021-01-05 22:40:28.000 005 13980.46 120.71 54907.77 88888.00 2021-01-05 22:40:29.000 005 13980.28 120.59 54907.87 88888.00 2021-01-05 22:40:30.000 005 13980.47 120.59 54907.60 88888.00 2021-01-05 22:40:31.000 005 13980.46 120.53 54907.70 88888.00 2021-01-05 22:40:32.000 005 13981.31 120.77 54907.39 88888.00 2021-01-05 22:40:33.000 005 13980.75 120.33 54907.55 88888.00 2021-01-05 22:40:34.000 005 13984.15 123.56 54904.25 88888.00 2021-01-05 22:40:35.000 005 13980.76 120.05 54907.54 88888.00 2021-01-05 22:40:36.000 005 13980.52 119.78 54907.64 88888.00 2021-01-05 22:40:37.000 005 13980.74 120.12 54907.33 88888.00 2021-01-05 22:40:38.000 005 13980.64 119.88 54907.52 88888.00 2021-01-05 22:40:39.000 005 13980.95 120.01 54907.49 88888.00 2021-01-05 22:40:40.000 005 13983.85 123.03 54904.21 88888.00 2021-01-05 22:40:41.000 005 13980.54 119.71 54907.50 88888.00 2021-01-05 22:40:42.000 005 13980.64 119.71 54907.48 88888.00 2021-01-05 22:40:43.000 005 13980.37 119.52 54907.52 88888.00 2021-01-05 22:40:44.000 005 13980.67 120.00 54907.30 88888.00 2021-01-05 22:40:45.000 005 13980.91 119.82 54907.27 88888.00 2021-01-05 22:40:46.000 005 13980.70 119.76 54907.39 88888.00 2021-01-05 22:40:47.000 005 13980.70 119.73 54907.28 88888.00 2021-01-05 22:40:48.000 005 13984.91 124.02 54902.97 88888.00 2021-01-05 22:40:49.000 005 13982.06 121.06 54906.39 88888.00 2021-01-05 22:40:50.000 005 13980.49 119.71 54907.42 88888.00 2021-01-05 22:40:51.000 005 13980.44 119.77 54907.47 88888.00 2021-01-05 22:40:52.000 005 13980.79 119.89 54907.36 88888.00 2021-01-05 22:40:53.000 005 13980.28 119.90 54907.37 88888.00 2021-01-05 22:40:54.000 005 13983.33 122.90 54904.08 88888.00 2021-01-05 22:40:55.000 005 13980.24 119.73 54907.10 88888.00 2021-01-05 22:40:56.000 005 13980.49 119.88 54907.08 88888.00 2021-01-05 22:40:57.000 005 13980.19 119.61 54907.19 88888.00 2021-01-05 22:40:58.000 005 13980.55 119.58 54907.20 88888.00 2021-01-05 22:40:59.000 005 13980.28 119.26 54907.27 88888.00 2021-01-05 22:41:00.000 005 13983.64 122.61 54904.01 88888.00 2021-01-05 22:41:01.000 005 13980.27 119.18 54907.34 88888.00 2021-01-05 22:41:02.000 005 13980.29 119.07 54907.32 88888.00 2021-01-05 22:41:03.000 005 13980.34 119.05 54907.49 88888.00 2021-01-05 22:41:04.000 005 13980.96 119.59 54907.24 88888.00 2021-01-05 22:41:05.000 005 13980.65 119.20 54907.30 88888.00 2021-01-05 22:41:06.000 005 13980.38 118.85 54907.49 88888.00 2021-01-05 22:41:07.000 005 13980.55 119.06 54907.70 88888.00 2021-01-05 22:41:08.000 005 13980.53 119.07 54907.29 88888.00 2021-01-05 22:41:09.000 005 13980.48 118.79 54907.48 88888.00 2021-01-05 22:41:10.000 005 13981.13 119.07 54907.42 88888.00 2021-01-05 22:41:11.000 005 13980.89 118.94 54907.46 88888.00 2021-01-05 22:41:12.000 005 13980.63 118.70 54907.71 88888.00 2021-01-05 22:41:13.000 005 13980.72 118.92 54907.61 88888.00 2021-01-05 22:41:14.000 005 13980.75 118.86 54907.83 88888.00 2021-01-05 22:41:15.000 005 13980.96 118.97 54907.74 88888.00 2021-01-05 22:41:16.000 005 13980.86 118.72 54907.90 88888.00 2021-01-05 22:41:17.000 005 13981.56 119.18 54907.76 88888.00 2021-01-05 22:41:18.000 005 13981.45 119.06 54907.86 88888.00 2021-01-05 22:41:19.000 005 13981.36 118.88 54908.05 88888.00 2021-01-05 22:41:20.000 005 13984.55 122.06 54904.98 88888.00 2021-01-05 22:41:21.000 005 13981.58 118.75 54908.27 88888.00 2021-01-05 22:41:22.000 005 13981.72 118.83 54908.23 88888.00 2021-01-05 22:41:23.000 005 13982.27 118.86 54908.23 88888.00 2021-01-05 22:41:24.000 005 13982.20 118.58 54908.29 88888.00 2021-01-05 22:41:25.000 005 13982.19 118.58 54908.45 88888.00 2021-01-05 22:41:26.000 005 13985.44 121.83 54905.26 88888.00 2021-01-05 22:41:27.000 005 13982.41 118.70 54908.38 88888.00 2021-01-05 22:41:28.000 005 13983.11 119.00 54907.80 88888.00 2021-01-05 22:41:29.000 005 13982.98 118.87 54908.40 88888.00 2021-01-05 22:41:30.000 005 13982.55 118.43 54908.55 88888.00 2021-01-05 22:41:31.000 005 13982.52 118.48 54908.65 88888.00 2021-01-05 22:41:32.000 005 13982.94 118.46 54908.63 88888.00 2021-01-05 22:41:33.000 005 13982.30 117.86 54908.79 88888.00 2021-01-05 22:41:34.000 005 13982.57 117.96 54908.87 88888.00 2021-01-05 22:41:35.000 005 13985.91 121.15 54905.72 88888.00 2021-01-05 22:41:36.000 005 13982.65 117.77 54908.81 88888.00 2021-01-05 22:41:37.000 005 13982.78 117.85 54908.75 88888.00 2021-01-05 22:41:38.000 005 13982.71 117.47 54908.87 88888.00 2021-01-05 22:41:39.000 005 13982.69 117.26 54908.86 88888.00 2021-01-05 22:41:40.000 005 13982.89 117.31 54908.59 88888.00 2021-01-05 22:41:41.000 005 13985.96 120.32 54905.43 88888.00 2021-01-05 22:41:42.000 005 13983.24 117.09 54908.67 88888.00 2021-01-05 22:41:43.000 005 13982.98 116.96 54908.63 88888.00 2021-01-05 22:41:44.000 005 13982.99 116.75 54908.85 88888.00 2021-01-05 22:41:45.000 005 13983.21 116.70 54908.46 88888.00 2021-01-05 22:41:46.000 005 13983.12 116.53 54908.81 88888.00 2021-01-05 22:41:47.000 005 13983.24 116.45 54908.97 88888.00 2021-01-05 22:41:48.000 005 13983.68 116.52 54908.89 88888.00 2021-01-05 22:41:49.000 005 13984.48 117.58 54907.98 88888.00 2021-01-05 22:41:50.000 005 13983.69 116.57 54908.93 88888.00 2021-01-05 22:41:51.000 005 13983.83 116.53 54908.85 88888.00 2021-01-05 22:41:52.000 005 13983.77 116.30 54909.18 88888.00 2021-01-05 22:41:53.000 005 13984.83 117.00 54908.74 88888.00 2021-01-05 22:41:54.000 005 13984.94 116.66 54909.19 88888.00 2021-01-05 22:41:55.000 005 13984.94 116.44 54909.22 88888.00 2021-01-05 22:41:56.000 005 13985.01 116.53 54909.11 88888.00 2021-01-05 22:41:57.000 005 13984.98 116.37 54909.51 88888.00 2021-01-05 22:41:58.000 005 13985.31 116.52 54909.51 88888.00 2021-01-05 22:41:59.000 005 13985.37 116.44 54909.57 88888.00 2021-01-05 22:42:00.000 005 13986.43 116.74 54909.46 88888.00 2021-01-05 22:42:01.000 005 13985.88 116.41 54909.43 88888.00 2021-01-05 22:42:02.000 005 13985.90 116.22 54909.69 88888.00 2021-01-05 22:42:03.000 005 13985.94 116.34 54909.82 88888.00 2021-01-05 22:42:04.000 005 13986.00 115.98 54909.83 88888.00 2021-01-05 22:42:05.000 005 13986.09 116.20 54909.80 88888.00 2021-01-05 22:42:06.000 005 13989.07 119.04 54906.67 88888.00 2021-01-05 22:42:07.000 005 13986.53 116.22 54909.85 88888.00 2021-01-05 22:42:08.000 005 13986.14 116.02 54909.89 88888.00 2021-01-05 22:42:09.000 005 13986.15 115.95 54909.86 88888.00 2021-01-05 22:42:10.000 005 13986.81 116.71 54908.87 88888.00 2021-01-05 22:42:11.000 005 13989.28 118.98 54906.71 88888.00 2021-01-05 22:42:12.000 005 13986.01 115.38 54910.13 88888.00 2021-01-05 22:42:13.000 005 13986.28 115.43 54910.04 88888.00 2021-01-05 22:42:14.000 005 13986.23 115.45 54909.98 88888.00 2021-01-05 22:42:15.000 005 13986.39 115.27 54910.08 88888.00 2021-01-05 22:42:16.000 005 13986.17 115.14 54910.16 88888.00 2021-01-05 22:42:17.000 005 13986.72 115.38 54909.75 88888.00 2021-01-05 22:42:18.000 005 13987.07 115.44 54909.96 88888.00 2021-01-05 22:42:19.000 005 13987.07 115.41 54910.07 88888.00 2021-01-05 22:42:20.000 005 13986.73 115.18 54910.22 88888.00 2021-01-05 22:42:21.000 005 13986.70 115.16 54910.13 88888.00 2021-01-05 22:42:22.000 005 13986.83 115.33 54910.05 88888.00 2021-01-05 22:42:23.000 005 13986.71 115.16 54910.02 88888.00 2021-01-05 22:42:24.000 005 13986.87 115.20 54910.00 88888.00 2021-01-05 22:42:25.000 005 13987.29 115.45 54910.02 88888.00 2021-01-05 22:42:26.000 005 13987.13 115.14 54910.00 88888.00 2021-01-05 22:42:27.000 005 13987.10 115.03 54910.24 88888.00 2021-01-05 22:42:28.000 005 13986.94 115.07 54910.29 88888.00 2021-01-05 22:42:29.000 005 13991.39 119.57 54905.88 88888.00 2021-01-05 22:42:30.000 005 13989.86 117.98 54907.18 88888.00 2021-01-05 22:42:31.000 005 13987.25 115.14 54910.15 88888.00 2021-01-05 22:42:32.000 005 13987.66 115.15 54910.43 88888.00 2021-01-05 22:42:33.000 005 13987.43 115.06 54910.16 88888.00 2021-01-05 22:42:34.000 005 13987.34 115.20 54910.26 88888.00 2021-01-05 22:42:35.000 005 13990.67 118.39 54907.10 88888.00 2021-01-05 22:42:36.000 005 13987.67 115.24 54910.32 88888.00 2021-01-05 22:42:37.000 005 13987.86 115.39 54910.41 88888.00 2021-01-05 22:42:38.000 005 13987.73 115.20 54910.72 88888.00 2021-01-05 22:42:39.000 005 13987.97 115.57 54910.44 88888.00 2021-01-05 22:42:40.000 005 13987.82 115.34 54910.74 88888.00 2021-01-05 22:42:41.000 005 13987.98 115.56 54910.76 88888.00 2021-01-05 22:42:42.000 005 13991.18 118.85 54907.48 88888.00 2021-01-05 22:42:43.000 005 13988.09 115.82 54910.65 88888.00 2021-01-05 22:42:44.000 005 13988.94 116.11 54910.59 88888.00 2021-01-05 22:42:45.000 005 13988.69 115.92 54910.66 88888.00 2021-01-05 22:42:46.000 005 13988.30 115.66 54911.01 88888.00 2021-01-05 22:42:47.000 005 13988.49 115.67 54910.86 88888.00 2021-01-05 22:42:48.000 005 13988.60 115.58 54911.00 88888.00 2021-01-05 22:42:49.000 005 13988.78 115.64 54911.00 88888.00 2021-01-05 22:42:50.000 005 13989.42 115.88 54911.08 88888.00 2021-01-05 22:42:51.000 005 13989.50 115.94 54911.08 88888.00 2021-01-05 22:42:52.000 005 13989.36 115.73 54911.26 88888.00 2021-01-05 22:42:53.000 005 13989.39 115.62 54911.15 88888.00 2021-01-05 22:42:54.000 005 13989.51 115.54 54911.32 88888.00 2021-01-05 22:42:55.000 005 13989.73 115.95 54910.88 88888.00 2021-01-05 22:42:56.000 005 13990.56 116.01 54911.02 88888.00 2021-01-05 22:42:57.000 005 13990.48 115.62 54911.45 88888.00 2021-01-05 22:42:58.000 005 13990.47 115.90 54911.29 88888.00 2021-01-05 22:42:59.000 005 13990.18 115.48 54911.46 88888.00 2021-01-05 22:43:00.000 005 13990.37 115.52 54911.52 88888.00 2021-01-05 22:43:01.000 005 13990.40 115.34 54911.67 88888.00 2021-01-05 22:43:02.000 005 13993.78 118.79 54908.29 88888.00 2021-01-05 22:43:03.000 005 13991.27 115.71 54911.40 88888.00 2021-01-05 22:43:04.000 005 13990.66 115.42 54911.66 88888.00 2021-01-05 22:43:05.000 005 13990.76 115.55 54911.58 88888.00 2021-01-05 22:43:06.000 005 13990.77 115.61 54911.49 88888.00 2021-01-05 22:43:07.000 005 13990.55 115.22 54911.76 88888.00 2021-01-05 22:43:08.000 005 13994.17 119.13 54908.18 88888.00 2021-01-05 22:43:09.000 005 13990.73 115.37 54911.65 88888.00 2021-01-05 22:43:10.000 005 13990.84 115.40 54911.75 88888.00 2021-01-05 22:43:11.000 005 13990.52 115.33 54911.94 88888.00 2021-01-05 22:43:12.000 005 13990.60 115.37 54911.89 88888.00 2021-01-05 22:43:13.000 005 13990.85 115.49 54911.57 88888.00 2021-01-05 22:43:14.000 005 13990.62 115.35 54911.93 88888.00 2021-01-05 22:43:15.000 005 13991.38 115.81 54911.78 88888.00 2021-01-05 22:43:16.000 005 13991.12 115.75 54911.78 88888.00 2021-01-05 22:43:17.000 005 13993.96 118.92 54908.60 88888.00 2021-01-05 22:43:18.000 005 13991.09 115.78 54911.93 88888.00 2021-01-05 22:43:19.000 005 13990.99 116.03 54911.82 88888.00 2021-01-05 22:43:20.000 005 13991.01 116.11 54911.87 88888.00 2021-01-05 22:43:21.000 005 13991.47 116.51 54911.75 88888.00 2021-01-05 22:43:22.000 005 13994.49 119.66 54908.74 88888.00 2021-01-05 22:43:23.000 005 13991.06 116.44 54912.00 88888.00 2021-01-05 22:43:24.000 005 13991.02 116.60 54912.03 88888.00 2021-01-05 22:43:25.000 005 13991.16 116.92 54911.92 88888.00 2021-01-05 22:43:26.000 005 13991.11 116.99 54911.98 88888.00 2021-01-05 22:43:27.000 005 13991.17 117.22 54911.81 88888.00 2021-01-05 22:43:28.000 005 13991.64 117.40 54912.05 88888.00 2021-01-05 22:43:29.000 005 13991.31 117.40 54911.95 88888.00 2021-01-05 22:43:30.000 005 13991.26 117.21 54912.14 88888.00 2021-01-05 22:43:31.000 005 13991.22 117.33 54912.22 88888.00 2021-01-05 22:43:32.000 005 13991.26 117.37 54912.16 88888.00 2021-01-05 22:43:33.000 005 13990.94 117.22 54912.31 88888.00 2021-01-05 22:43:34.000 005 13991.18 117.46 54912.26 88888.00 2021-01-05 22:43:35.000 005 13991.47 117.70 54912.19 88888.00 2021-01-05 22:43:36.000 005 13991.41 117.74 54912.19 88888.00 2021-01-05 22:43:37.000 005 13991.42 117.66 54912.24 88888.00 2021-01-05 22:43:38.000 005 13991.33 117.85 54912.08 88888.00 2021-01-05 22:43:39.000 005 13994.75 120.86 54908.81 88888.00 2021-01-05 22:43:40.000 005 13991.87 118.06 54912.23 88888.00 2021-01-05 22:43:41.000 005 13991.71 118.04 54912.18 88888.00 2021-01-05 22:43:42.000 005 13991.48 117.79 54912.16 88888.00 2021-01-05 22:43:43.000 005 13991.52 118.00 54912.16 88888.00 2021-01-05 22:43:44.000 005 13991.70 118.00 54912.20 88888.00 2021-01-05 22:43:45.000 005 13991.69 117.86 54912.10 88888.00 2021-01-05 22:43:46.000 005 13992.17 117.96 54912.27 88888.00 2021-01-05 22:43:47.000 005 13992.28 118.25 54912.18 88888.00 2021-01-05 22:43:48.000 005 13992.34 118.26 54912.03 88888.00 2021-01-05 22:43:49.000 005 13995.17 121.38 54909.00 88888.00 2021-01-05 22:43:50.000 005 13992.15 118.13 54912.34 88888.00 2021-01-05 22:43:51.000 005 13992.26 118.27 54912.39 88888.00 2021-01-05 22:43:52.000 005 13992.62 118.66 54912.26 88888.00 2021-01-05 22:43:53.000 005 13993.05 118.77 54912.25 88888.00 2021-01-05 22:43:54.000 005 13992.86 118.53 54912.46 88888.00 2021-01-05 22:43:55.000 005 13995.78 121.65 54909.34 88888.00 2021-01-05 22:43:56.000 005 13992.85 118.48 54912.40 88888.00 2021-01-05 22:43:57.000 005 13992.86 118.47 54912.70 88888.00 2021-01-05 22:43:58.000 005 13993.22 118.78 54912.37 88888.00 2021-01-05 22:43:59.000 005 13993.62 119.22 54911.73 88888.00 2021-01-05 22:44:00.000 005 13993.41 118.91 54912.45 88888.00 2021-01-05 22:44:01.000 005 13993.29 118.50 54912.73 88888.00 2021-01-05 22:44:02.000 005 13993.40 118.79 54912.68 88888.00 2021-01-05 22:44:03.000 005 13993.25 118.90 54912.79 88888.00 2021-01-05 22:44:04.000 005 13993.57 118.80 54912.76 88888.00 2021-01-05 22:44:05.000 005 13993.96 119.22 54912.82 88888.00 2021-01-05 22:44:06.000 005 13993.86 119.23 54912.76 88888.00 2021-01-05 22:44:07.000 005 13996.81 122.38 54909.62 88888.00 2021-01-05 22:44:08.000 005 13993.96 119.28 54912.82 88888.00 2021-01-05 22:44:09.000 005 13993.82 119.13 54913.20 88888.00 2021-01-05 22:44:10.000 005 13994.04 119.24 54913.13 88888.00 2021-01-05 22:44:11.000 005 13994.75 119.43 54912.97 88888.00 2021-01-05 22:44:12.000 005 13995.08 119.78 54913.11 88888.00 2021-01-05 22:44:13.000 005 13997.82 122.78 54910.10 88888.00 2021-01-05 22:44:14.000 005 13994.83 120.01 54913.16 88888.00 2021-01-05 22:44:15.000 005 13994.92 120.00 54913.18 88888.00 2021-01-05 22:44:16.000 005 13994.99 120.14 54913.44 88888.00 2021-01-05 22:44:17.000 005 13995.05 120.28 54913.56 88888.00 2021-01-05 22:44:18.000 005 13995.96 120.82 54913.55 88888.00 2021-01-05 22:44:19.000 005 13995.83 120.96 54913.52 88888.00 2021-01-05 22:44:20.000 005 13996.84 121.85 54913.19 88888.00 2021-01-05 22:44:21.000 005 13995.89 121.22 54913.76 88888.00 2021-01-05 22:44:22.000 005 13996.19 121.46 54913.57 88888.00 2021-01-05 22:44:23.000 005 13996.21 121.61 54913.85 88888.00 2021-01-05 22:44:24.000 005 13996.47 121.92 54913.86 88888.00 2021-01-05 22:44:25.000 005 13996.52 122.26 54914.02 88888.00 2021-01-05 22:44:26.000 005 13996.71 122.35 54914.05 88888.00 2021-01-05 22:44:27.000 005 13996.46 122.44 54914.14 88888.00 2021-01-05 22:44:28.000 005 13996.71 122.75 54913.99 88888.00 2021-01-05 22:44:29.000 005 13996.94 122.94 54914.11 88888.00 2021-01-05 22:44:30.000 005 13997.37 123.18 54914.33 88888.00 2021-01-05 22:44:31.000 005 13997.09 123.01 54914.38 88888.00 2021-01-05 22:44:32.000 005 13997.39 123.47 54914.28 88888.00 2021-01-05 22:44:33.000 005 13997.20 123.61 54914.39 88888.00 2021-01-05 22:44:34.000 005 13997.09 123.42 54914.60 88888.00 2021-01-05 22:44:35.000 005 13997.40 123.80 54914.41 88888.00 2021-01-05 22:44:36.000 005 13998.06 123.83 54914.52 88888.00 2021-01-05 22:44:37.000 005 13998.12 123.99 54914.84 88888.00 2021-01-05 22:44:38.000 005 14001.10 127.13 54911.60 88888.00 2021-01-05 22:44:39.000 005 13997.95 124.08 54914.73 88888.00 2021-01-05 22:44:40.000 005 13998.00 124.19 54914.73 88888.00 2021-01-05 22:44:41.000 005 13998.80 124.79 54914.62 88888.00 2021-01-05 22:44:42.000 005 13998.18 124.20 54915.07 88888.00 2021-01-05 22:44:43.000 005 14002.14 127.93 54911.84 88888.00 2021-01-05 22:44:44.000 005 13998.99 124.59 54915.07 88888.00 2021-01-05 22:44:45.000 005 13998.71 124.86 54915.23 88888.00 2021-01-05 22:44:46.000 005 13998.84 124.85 54915.20 88888.00 2021-01-05 22:44:47.000 005 13999.09 125.04 54915.23 88888.00 2021-01-05 22:44:48.000 005 13999.23 125.04 54915.26 88888.00 2021-01-05 22:44:49.000 005 13999.58 125.35 54915.66 88888.00 2021-01-05 22:44:50.000 005 13999.40 125.22 54915.72 88888.00 2021-01-05 22:44:51.000 005 13999.53 125.31 54915.70 88888.00 2021-01-05 22:44:52.000 005 13999.57 125.55 54915.76 88888.00 2021-01-05 22:44:53.000 005 13999.61 125.66 54915.73 88888.00 2021-01-05 22:44:54.000 005 14002.66 128.80 54912.68 88888.00 2021-01-05 22:44:55.000 005 14000.18 126.06 54915.91 88888.00 2021-01-05 22:44:56.000 005 14000.24 126.12 54915.94 88888.00 2021-01-05 22:44:57.000 005 14000.12 126.29 54915.94 88888.00 2021-01-05 22:44:58.000 005 14000.04 126.19 54916.03 88888.00 2021-01-05 22:44:59.000 005 14000.08 126.37 54916.10 88888.00 2021-01-05 22:45:00.000 005 14003.38 129.44 54912.93 88888.00 2021-01-05 22:45:01.000 005 14000.57 126.56 54916.13 88888.00 2021-01-05 22:45:02.000 005 14000.70 126.69 54916.28 88888.00 2021-01-05 22:45:03.000 005 14000.75 126.75 54916.27 88888.00 2021-01-05 22:45:04.000 005 14000.75 126.87 54916.25 88888.00 2021-01-05 22:45:05.000 005 14000.61 127.06 54916.20 88888.00 2021-01-05 22:45:06.000 005 14000.84 127.07 54916.22 88888.00 2021-01-05 22:45:07.000 005 14000.65 127.10 54916.45 88888.00 2021-01-05 22:45:08.000 005 14004.38 130.93 54913.23 88888.00 2021-01-05 22:45:09.000 005 14000.95 127.59 54916.58 88888.00 2021-01-05 22:45:10.000 005 14000.89 127.82 54916.38 88888.00 2021-01-05 22:45:11.000 005 14001.04 128.05 54916.46 88888.00 2021-01-05 22:45:12.000 005 14001.22 128.14 54916.50 88888.00 2021-01-05 22:45:13.000 005 14001.11 128.21 54916.55 88888.00 2021-01-05 22:45:14.000 005 14001.68 128.66 54916.50 88888.00 2021-01-05 22:45:15.000 005 14001.57 128.68 54916.69 88888.00 2021-01-05 22:45:16.000 005 14001.39 128.59 54916.84 88888.00 2021-01-05 22:45:17.000 005 14001.39 128.82 54916.76 88888.00 2021-01-05 22:45:18.000 005 14001.33 128.97 54916.62 88888.00 2021-01-05 22:45:19.000 005 14001.38 129.00 54916.88 88888.00 2021-01-05 22:45:20.000 005 14001.60 129.52 54916.71 88888.00 2021-01-05 22:45:21.000 005 14002.12 129.52 54916.54 88888.00 2021-01-05 22:45:22.000 005 14001.79 129.53 54916.93 88888.00 2021-01-05 22:45:23.000 005 14001.69 129.66 54916.97 88888.00 2021-01-05 22:45:24.000 005 14001.71 129.62 54917.00 88888.00 2021-01-05 22:45:25.000 005 14004.85 133.08 54913.80 88888.00 2021-01-05 22:45:26.000 005 14002.22 130.31 54917.09 88888.00 2021-01-05 22:45:27.000 005 14001.84 130.30 54917.01 88888.00 2021-01-05 22:45:28.000 005 14001.73 130.44 54917.03 88888.00 2021-01-05 22:45:29.000 005 14001.89 130.66 54916.91 88888.00 2021-01-05 22:45:30.000 005 14004.67 133.76 54913.89 88888.00 2021-01-05 22:45:31.000 005 14001.63 131.00 54917.01 88888.00 2021-01-05 22:45:32.000 005 14001.53 131.06 54916.97 88888.00 2021-01-05 22:45:33.000 005 14002.01 131.32 54917.12 88888.00 2021-01-05 22:45:34.000 005 14001.66 131.36 54916.99 88888.00 2021-01-05 22:45:35.000 005 14004.53 134.54 54913.91 88888.00 2021-01-05 22:45:36.000 005 14001.26 131.32 54917.24 88888.00 2021-01-05 22:45:37.000 005 14001.07 131.49 54917.31 88888.00 2021-01-05 22:45:38.000 005 14001.08 131.64 54917.17 88888.00 2021-01-05 22:45:39.000 005 14001.63 132.02 54917.20 88888.00 2021-01-05 22:45:40.000 005 14001.33 132.06 54917.09 88888.00 2021-01-05 22:45:41.000 005 14003.77 135.03 54914.09 88888.00 2021-01-05 22:45:42.000 005 14000.56 132.05 54917.13 88888.00 2021-01-05 22:45:43.000 005 14000.55 132.22 54916.99 88888.00 2021-01-05 22:45:44.000 005 14000.32 132.24 54917.04 88888.00 2021-01-05 22:45:45.000 005 14004.41 136.87 54912.79 88888.00 2021-01-05 22:45:46.000 005 14001.51 133.36 54916.07 88888.00 2021-01-05 22:45:47.000 005 13999.74 132.40 54917.07 88888.00 2021-01-05 22:45:48.000 005 13999.61 132.43 54917.40 88888.00 2021-01-05 22:45:49.000 005 13999.34 132.56 54917.09 88888.00 2021-01-05 22:45:50.000 005 13999.58 132.94 54916.65 88888.00 2021-01-05 22:45:51.000 005 14002.74 136.46 54913.75 88888.00 2021-01-05 22:45:52.000 005 13999.21 133.46 54916.56 88888.00 2021-01-05 22:45:53.000 005 13998.96 133.45 54916.81 88888.00 2021-01-05 22:45:54.000 005 13998.80 133.49 54916.73 88888.00 2021-01-05 22:45:55.000 005 13998.46 133.46 54916.63 88888.00 2021-01-05 22:45:56.000 005 13998.24 133.52 54916.55 88888.00 2021-01-05 22:45:57.000 005 13998.04 133.67 54916.64 88888.00 2021-01-05 22:45:58.000 005 13998.58 134.03 54916.42 88888.00 2021-01-05 22:45:59.000 005 13998.01 134.18 54916.40 88888.00 2021-01-05 22:46:00.000 005 13997.46 134.07 54916.27 88888.00 2021-01-05 22:46:01.000 005 14000.59 137.45 54912.86 88888.00 2021-01-05 22:46:02.000 005 13997.05 133.92 54916.29 88888.00 2021-01-05 22:46:03.000 005 13996.83 134.04 54916.26 88888.00 2021-01-05 22:46:04.000 005 13997.39 134.38 54916.00 88888.00 2021-01-05 22:46:05.000 005 13996.68 134.24 54916.15 88888.00 2021-01-05 22:46:06.000 005 13996.27 134.36 54915.95 88888.00 2021-01-05 22:46:07.000 005 13995.85 134.06 54915.95 88888.00 2021-01-05 22:46:08.000 005 13995.53 134.18 54915.94 88888.00 2021-01-05 22:46:09.000 005 13995.10 133.69 54916.19 88888.00 2021-01-05 22:46:10.000 005 13995.24 134.19 54915.69 88888.00 2021-01-05 22:46:11.000 005 13995.12 134.24 54915.67 88888.00 2021-01-05 22:46:12.000 005 13994.62 134.04 54915.67 88888.00 2021-01-05 22:46:13.000 005 13994.53 134.32 54915.42 88888.00 2021-01-05 22:46:14.000 005 13994.22 134.31 54915.40 88888.00 2021-01-05 22:46:15.000 005 13994.12 134.16 54915.32 88888.00 2021-01-05 22:46:16.000 005 13997.91 137.68 54911.80 88888.00 2021-01-05 22:46:17.000 005 13993.89 134.38 54914.86 88888.00 2021-01-05 22:46:18.000 005 13993.69 134.17 54915.02 88888.00 2021-01-05 22:46:19.000 005 13993.19 134.04 54914.81 88888.00 2021-01-05 22:46:20.000 005 13993.09 134.06 54914.68 88888.00 2021-01-05 22:46:21.000 005 13992.85 134.04 54914.52 88888.00 2021-01-05 22:46:22.000 005 13995.72 136.99 54911.29 88888.00 2021-01-05 22:46:23.000 005 13993.08 134.03 54914.37 88888.00 2021-01-05 22:46:24.000 005 13992.61 134.08 54913.93 88888.00 2021-01-05 22:46:25.000 005 13992.03 133.87 54913.94 88888.00 2021-01-05 22:46:26.000 005 13991.83 133.47 54914.03 88888.00 2021-01-05 22:46:27.000 005 13991.51 133.49 54913.93 88888.00 2021-01-05 22:46:28.000 005 13991.33 133.19 54913.94 88888.00 2021-01-05 22:46:29.000 005 13991.76 133.48 54913.69 88888.00 2021-01-05 22:46:30.000 005 13994.61 137.25 54909.69 88888.00 2021-01-05 22:46:31.000 005 13990.94 133.04 54913.52 88888.00 2021-01-05 22:46:32.000 005 13990.67 133.04 54913.15 88888.00 2021-01-05 22:46:33.000 005 13990.52 132.98 54913.31 88888.00 2021-01-05 22:46:34.000 005 13990.40 133.06 54913.12 88888.00 2021-01-05 22:46:35.000 005 13990.25 132.78 54913.10 88888.00 2021-01-05 22:46:36.000 005 13993.33 135.94 54909.71 88888.00 2021-01-05 22:46:37.000 005 13989.87 132.67 54912.96 88888.00 2021-01-05 22:46:38.000 005 13989.78 132.50 54912.70 88888.00 2021-01-05 22:46:39.000 005 13989.60 132.57 54912.59 88888.00 2021-01-05 22:46:40.000 005 13989.62 132.55 54912.52 88888.00 2021-01-05 22:46:41.000 005 13990.02 132.61 54912.25 88888.00 2021-01-05 22:46:42.000 005 13989.23 132.32 54912.44 88888.00 2021-01-05 22:46:43.000 005 13989.21 132.24 54912.16 88888.00 2021-01-05 22:46:44.000 005 13988.69 132.21 54912.24 88888.00 2021-01-05 22:46:45.000 005 13988.86 132.20 54912.09 88888.00 2021-01-05 22:46:46.000 005 13988.60 132.16 54911.93 88888.00 2021-01-05 22:46:47.000 005 13988.31 131.91 54912.04 88888.00 2021-01-05 22:46:48.000 005 13988.70 132.13 54911.87 88888.00 2021-01-05 22:46:49.000 005 13988.28 131.97 54911.88 88888.00 2021-01-05 22:46:50.000 005 13988.11 131.77 54911.68 88888.00 2021-01-05 22:46:51.000 005 13988.41 132.25 54911.18 88888.00 2021-01-05 22:46:52.000 005 13987.53 131.43 54911.66 88888.00 2021-01-05 22:46:53.000 005 13990.56 134.73 54908.27 88888.00 2021-01-05 22:46:54.000 005 13987.86 131.64 54911.20 88888.00 2021-01-05 22:46:55.000 005 13987.35 131.36 54911.40 88888.00 2021-01-05 22:46:56.000 005 13987.44 131.25 54910.88 88888.00 2021-01-05 22:46:57.000 005 13987.13 131.06 54911.16 88888.00 2021-01-05 22:46:58.000 005 13987.03 131.01 54911.08 88888.00 2021-01-05 22:46:59.000 005 13986.53 130.69 54911.01 88888.00 2021-01-05 22:47:00.000 005 13986.44 130.49 54911.00 88888.00 2021-01-05 22:47:01.000 005 13986.59 130.64 54910.68 88888.00 2021-01-05 22:47:02.000 005 13986.41 130.52 54910.62 88888.00 2021-01-05 22:47:03.000 005 13989.13 133.52 54907.35 88888.00 2021-01-05 22:47:04.000 005 13985.65 129.98 54910.71 88888.00 2021-01-05 22:47:05.000 005 13985.70 130.00 54910.48 88888.00 2021-01-05 22:47:06.000 005 13986.07 130.19 54910.36 88888.00 2021-01-05 22:47:07.000 005 13985.66 129.78 54910.34 88888.00 2021-01-05 22:47:08.000 005 13985.54 129.70 54910.24 88888.00 2021-01-05 22:47:09.000 005 13988.24 132.69 54907.04 88888.00 2021-01-05 22:47:10.000 005 13985.09 129.37 54910.09 88888.00 2021-01-05 22:47:11.000 005 13985.14 129.28 54909.93 88888.00 2021-01-05 22:47:12.000 005 13984.72 129.14 54910.08 88888.00 2021-01-05 22:47:13.000 005 13985.44 129.50 54909.73 88888.00 2021-01-05 22:47:14.000 005 13984.90 129.19 54909.84 88888.00 2021-01-05 22:47:15.000 005 13984.47 128.80 54909.91 88888.00 2021-01-05 22:47:16.000 005 13984.53 129.03 54909.66 88888.00 2021-01-05 22:47:17.000 005 13984.39 128.66 54909.61 88888.00 2021-01-05 22:47:18.000 005 13984.23 128.56 54909.55 88888.00 2021-01-05 22:47:19.000 005 13984.81 128.68 54909.39 88888.00 2021-01-05 22:47:20.000 005 13984.30 128.40 54909.46 88888.00 2021-01-05 22:47:21.000 005 13984.28 128.41 54909.43 88888.00 2021-01-05 22:47:22.000 005 13983.86 128.01 54909.42 88888.00 2021-01-05 22:47:23.000 005 13983.81 128.01 54909.19 88888.00 2021-01-05 22:47:24.000 005 13983.94 127.99 54909.34 88888.00 2021-01-05 22:47:25.000 005 13983.70 127.65 54909.30 88888.00 2021-01-05 22:47:26.000 005 13986.95 130.94 54906.12 88888.00 2021-01-05 22:47:27.000 005 13983.58 127.61 54909.20 88888.00 2021-01-05 22:47:28.000 005 13983.29 127.30 54909.28 88888.00 2021-01-05 22:47:29.000 005 13983.13 127.36 54908.86 88888.00 2021-01-05 22:47:30.000 005 13982.97 126.92 54909.13 88888.00 2021-01-05 22:47:31.000 005 13986.05 130.35 54905.60 88888.00 2021-01-05 22:47:32.000 005 13982.96 126.75 54909.06 88888.00 2021-01-05 22:47:33.000 005 13982.95 126.66 54908.94 88888.00 2021-01-05 22:47:34.000 005 13982.74 126.44 54908.94 88888.00 2021-01-05 22:47:35.000 005 13982.73 126.43 54908.83 88888.00 2021-01-05 22:47:36.000 005 13982.77 126.43 54908.76 88888.00 2021-01-05 22:47:37.000 005 13983.23 126.52 54908.70 88888.00 2021-01-05 22:47:38.000 005 13983.07 126.09 54908.72 88888.00 2021-01-05 22:47:39.000 005 13982.64 125.94 54908.81 88888.00 2021-01-05 22:47:40.000 005 13982.50 125.68 54908.86 88888.00 2021-01-05 22:47:41.000 005 13982.47 125.73 54908.68 88888.00 2021-01-05 22:47:42.000 005 13982.40 125.34 54908.75 88888.00 2021-01-05 22:47:43.000 005 13982.51 125.27 54908.65 88888.00 2021-01-05 22:47:44.000 005 13982.87 125.41 54908.38 88888.00 2021-01-05 22:47:45.000 005 13982.95 125.12 54908.52 88888.00 2021-01-05 22:47:46.000 005 13982.67 124.94 54908.53 88888.00 2021-01-05 22:47:47.000 005 13982.52 124.94 54908.57 88888.00 2021-01-05 22:47:48.000 005 13982.38 124.36 54908.52 88888.00 2021-01-05 22:47:49.000 005 13982.36 124.16 54908.54 88888.00 2021-01-05 22:47:50.000 005 13982.35 123.99 54908.39 88888.00 2021-01-05 22:47:51.000 005 13982.98 124.44 54908.26 88888.00 2021-01-05 22:47:52.000 005 13982.41 123.86 54908.41 88888.00 2021-01-05 22:47:53.000 005 13982.06 123.33 54908.39 88888.00 2021-01-05 22:47:54.000 005 13982.41 123.61 54908.14 88888.00 2021-01-05 22:47:55.000 005 13982.19 123.21 54908.29 88888.00 2021-01-05 22:47:56.000 005 13985.33 126.55 54904.95 88888.00 2021-01-05 22:47:57.000 005 13982.57 123.09 54908.28 88888.00 2021-01-05 22:47:58.000 005 13982.23 122.83 54908.21 88888.00 2021-01-05 22:47:59.000 005 13982.21 122.75 54908.16 88888.00 2021-01-05 22:48:00.000 005 13982.37 122.61 54908.02 88888.00 2021-01-05 22:48:01.000 005 13982.24 122.37 54908.26 88888.00 2021-01-05 22:48:02.000 005 13985.97 125.84 54904.93 88888.00 2021-01-05 22:48:03.000 005 13982.81 122.29 54908.04 88888.00 2021-01-05 22:48:04.000 005 13982.57 122.13 54907.98 88888.00 2021-01-05 22:48:05.000 005 13982.35 121.95 54907.99 88888.00 2021-01-05 22:48:06.000 005 13982.67 121.86 54908.07 88888.00 2021-01-05 22:48:07.000 005 13982.26 121.48 54908.19 88888.00 2021-01-05 22:48:08.000 005 13982.36 121.33 54908.16 88888.00 2021-01-05 22:48:09.000 005 13983.10 121.63 54907.90 88888.00 2021-01-05 22:48:10.000 005 13982.60 121.08 54908.15 88888.00 2021-01-05 22:48:11.000 005 13982.63 120.97 54908.34 88888.00 2021-01-05 22:48:12.000 005 13982.28 120.69 54908.14 88888.00 2021-01-05 22:48:13.000 005 13982.41 120.60 54908.29 88888.00 2021-01-05 22:48:14.000 005 13982.40 120.66 54908.33 88888.00 2021-01-05 22:48:15.000 005 13982.59 120.58 54907.98 88888.00 2021-01-05 22:48:16.000 005 13983.12 120.80 54907.96 88888.00 2021-01-05 22:48:17.000 005 13982.32 120.04 54908.31 88888.00 2021-01-05 22:48:18.000 005 13982.35 119.96 54908.30 88888.00 2021-01-05 22:48:19.000 005 13982.38 119.86 54908.29 88888.00 2021-01-05 22:48:20.000 005 13982.53 119.66 54908.15 88888.00 2021-01-05 22:48:21.000 005 13982.44 119.69 54908.23 88888.00 2021-01-05 22:48:22.000 005 13982.76 119.62 54908.19 88888.00 2021-01-05 22:48:23.000 005 13982.56 119.49 54908.08 88888.00 2021-01-05 22:48:24.000 005 13982.46 119.41 54908.21 88888.00 2021-01-05 22:48:25.000 005 13986.83 123.59 54904.07 88888.00 2021-01-05 22:48:26.000 005 13983.59 119.76 54907.55 88888.00 2021-01-05 22:48:27.000 005 13983.03 119.06 54908.36 88888.00 2021-01-05 22:48:28.000 005 13982.97 119.02 54908.27 88888.00 2021-01-05 22:48:29.000 005 13982.89 118.83 54908.23 88888.00 2021-01-05 22:48:30.000 005 13982.69 118.63 54908.02 88888.00 2021-01-05 22:48:31.000 005 13985.84 121.65 54905.04 88888.00 2021-01-05 22:48:32.000 005 13982.72 118.30 54908.46 88888.00 2021-01-05 22:48:33.000 005 13982.56 118.14 54908.38 88888.00 2021-01-05 22:48:34.000 005 13983.17 118.24 54908.18 88888.00 2021-01-05 22:48:35.000 005 13982.64 117.88 54908.33 88888.00 2021-01-05 22:48:36.000 005 13982.72 117.83 54908.26 88888.00 2021-01-05 22:48:37.000 005 13982.59 117.81 54908.37 88888.00 2021-01-05 22:48:38.000 005 13982.62 117.56 54908.45 88888.00 2021-01-05 22:48:39.000 005 13982.54 117.32 54908.41 88888.00 2021-01-05 22:48:40.000 005 13983.55 118.03 54907.62 88888.00 2021-01-05 22:48:41.000 005 13983.29 117.52 54908.31 88888.00 2021-01-05 22:48:42.000 005 13982.87 117.24 54908.38 88888.00 2021-01-05 22:48:43.000 005 13982.73 117.14 54908.41 88888.00 2021-01-05 22:48:44.000 005 13982.84 117.06 54908.26 88888.00 2021-01-05 22:48:45.000 005 13982.83 116.97 54908.41 88888.00 2021-01-05 22:48:46.000 005 13982.89 116.90 54908.29 88888.00 2021-01-05 22:48:47.000 005 13983.15 116.69 54908.36 88888.00 2021-01-05 22:48:48.000 005 13982.92 116.49 54908.51 88888.00 2021-01-05 22:48:49.000 005 13982.98 116.48 54908.49 88888.00 2021-01-05 22:48:50.000 005 13982.88 116.16 54908.46 88888.00 2021-01-05 22:48:51.000 005 13982.88 116.07 54908.42 88888.00 2021-01-05 22:48:52.000 005 13983.48 116.25 54908.21 88888.00 2021-01-05 22:48:53.000 005 13983.35 115.84 54908.49 88888.00 2021-01-05 22:48:54.000 005 13983.42 115.98 54908.32 88888.00 2021-01-05 22:48:55.000 005 13983.25 115.65 54908.45 88888.00 2021-01-05 22:48:56.000 005 13986.35 118.83 54905.32 88888.00 2021-01-05 22:48:57.000 005 13983.19 115.36 54908.45 88888.00 2021-01-05 22:48:58.000 005 13983.37 115.32 54908.61 88888.00 2021-01-05 22:48:59.000 005 13983.86 115.35 54908.61 88888.00 2021-01-05 22:49:00.000 005 13983.45 115.11 54908.59 88888.00 2021-01-05 22:49:01.000 005 13984.38 115.98 54907.98 88888.00 2021-01-05 22:49:02.000 005 13986.86 118.22 54905.44 88888.00 2021-01-05 22:49:03.000 005 13983.52 114.80 54908.70 88888.00 2021-01-05 22:49:04.000 005 13983.95 114.77 54908.88 88888.00 2021-01-05 22:49:05.000 005 13984.74 115.12 54908.64 88888.00 2021-01-05 22:49:06.000 005 13984.63 114.74 54908.97 88888.00 2021-01-05 22:49:07.000 005 13984.27 114.63 54908.54 88888.00 2021-01-05 22:49:08.000 005 13984.46 114.38 54908.88 88888.00 2021-01-05 22:49:09.000 005 13984.61 114.32 54908.98 88888.00 2021-01-05 22:49:10.000 005 13984.71 114.30 54909.00 88888.00 2021-01-05 22:49:11.000 005 13984.70 114.23 54909.05 88888.00 2021-01-05 22:49:12.000 005 13985.05 114.20 54908.95 88888.00 2021-01-05 22:49:13.000 005 13985.27 114.34 54909.11 88888.00 2021-01-05 22:49:14.000 005 13988.07 117.09 54905.90 88888.00 2021-01-05 22:49:15.000 005 13985.27 113.85 54909.37 88888.00 2021-01-05 22:49:16.000 005 13985.41 113.79 54909.24 88888.00 2021-01-05 22:49:17.000 005 13986.17 113.92 54909.26 88888.00 2021-01-05 22:49:18.000 005 13986.02 113.70 54909.44 88888.00 2021-01-05 22:49:19.000 005 13986.08 113.55 54909.38 88888.00 2021-01-05 22:49:20.000 005 13989.14 116.65 54906.42 88888.00 2021-01-05 22:49:21.000 005 13986.12 113.26 54909.62 88888.00 2021-01-05 22:49:22.000 005 13986.90 114.01 54909.02 88888.00 2021-01-05 22:49:23.000 005 13986.52 113.05 54909.59 88888.00 2021-01-05 22:49:24.000 005 13986.91 112.93 54909.85 88888.00 2021-01-05 22:49:25.000 005 13987.01 112.87 54909.92 88888.00 2021-01-05 22:49:26.000 005 13987.02 112.65 54909.81 88888.00 2021-01-05 22:49:27.000 005 13987.19 112.49 54909.79 88888.00 2021-01-05 22:49:28.000 005 13987.27 112.35 54909.92 88888.00 2021-01-05 22:49:29.000 005 13987.42 112.35 54910.07 88888.00 2021-01-05 22:49:30.000 005 13987.92 112.45 54910.04 88888.00 2021-01-05 22:49:31.000 005 13988.27 112.27 54910.12 88888.00 2021-01-05 22:49:32.000 005 13988.48 112.08 54910.00 88888.00 2021-01-05 22:49:33.000 005 13991.22 115.27 54906.90 88888.00 2021-01-05 22:49:34.000 005 13988.20 112.08 54910.14 88888.00 2021-01-05 22:49:35.000 005 13988.16 111.75 54910.45 88888.00 2021-01-05 22:49:36.000 005 13988.50 111.85 54910.27 88888.00 2021-01-05 22:49:37.000 005 13989.46 112.10 54910.00 88888.00 2021-01-05 22:49:38.000 005 13988.63 111.56 54910.46 88888.00 2021-01-05 22:49:39.000 005 13988.80 111.44 54910.70 88888.00 2021-01-05 22:49:40.000 005 13988.95 111.31 54910.68 88888.00 2021-01-05 22:49:41.000 005 13989.13 111.46 54910.55 88888.00 2021-01-05 22:49:42.000 005 13988.99 111.12 54910.61 88888.00 2021-01-05 22:49:43.000 005 13989.24 110.99 54910.79 88888.00 2021-01-05 22:49:44.000 005 13989.49 111.03 54910.82 88888.00 2021-01-05 22:49:45.000 005 13989.66 111.05 54910.87 88888.00 2021-01-05 22:49:46.000 005 13989.69 111.05 54910.82 88888.00 2021-01-05 22:49:47.000 005 13989.64 110.68 54911.08 88888.00 2021-01-05 22:49:48.000 005 13993.00 113.93 54907.83 88888.00 2021-01-05 22:49:49.000 005 13990.60 110.89 54911.00 88888.00 2021-01-05 22:49:50.000 005 13990.54 110.56 54911.06 88888.00 2021-01-05 22:49:51.000 005 13990.20 110.48 54911.36 88888.00 2021-01-05 22:49:52.000 005 13990.24 110.40 54911.34 88888.00 2021-01-05 22:49:53.000 005 13990.44 110.18 54911.48 88888.00 2021-01-05 22:49:54.000 005 13993.64 113.23 54908.30 88888.00 2021-01-05 22:49:55.000 005 13991.49 110.32 54911.22 88888.00 2021-01-05 22:49:56.000 005 13991.65 110.52 54911.35 88888.00 2021-01-05 22:49:57.000 005 13991.36 109.88 54911.64 88888.00 2021-01-05 22:49:58.000 005 13991.32 109.94 54911.54 88888.00 2021-01-05 22:49:59.000 005 13991.45 109.77 54911.85 88888.00 2021-01-05 22:50:00.000 005 13991.32 109.46 54912.04 88888.00 2021-01-05 22:50:01.000 005 13991.67 109.47 54911.95 88888.00 2021-01-05 22:50:02.000 005 13992.37 109.84 54911.95 88888.00 2021-01-05 22:50:03.000 005 13991.73 109.28 54912.13 88888.00 2021-01-05 22:50:04.000 005 13991.89 109.24 54912.16 88888.00 2021-01-05 22:50:05.000 005 13991.97 109.31 54912.15 88888.00 2021-01-05 22:50:06.000 005 13992.23 109.28 54912.21 88888.00 2021-01-05 22:50:07.000 005 13992.50 109.16 54912.07 88888.00 2021-01-05 22:50:08.000 005 13995.90 112.43 54908.92 88888.00 2021-01-05 22:50:09.000 005 13993.01 109.05 54912.24 88888.00 2021-01-05 22:50:10.000 005 13992.70 108.88 54912.49 88888.00 2021-01-05 22:50:11.000 005 13996.14 112.22 54909.27 88888.00 2021-01-05 22:50:12.000 005 13993.03 108.86 54912.49 88888.00 2021-01-05 22:50:13.000 005 13993.32 108.88 54912.24 88888.00 2021-01-05 22:50:14.000 005 13993.94 108.88 54912.76 88888.00 2021-01-05 22:50:15.000 005 13993.68 108.83 54912.78 88888.00 2021-01-05 22:50:16.000 005 13993.77 108.69 54912.76 88888.00 2021-01-05 22:50:17.000 005 13996.97 111.87 54909.75 88888.00 2021-01-05 22:50:18.000 005 13993.92 108.45 54913.13 88888.00 2021-01-05 22:50:19.000 005 13993.99 108.45 54913.23 88888.00 2021-01-05 22:50:20.000 005 13994.66 108.76 54913.21 88888.00 2021-01-05 22:50:21.000 005 13995.11 108.86 54913.29 88888.00 2021-01-05 22:50:22.000 005 13994.98 108.74 54913.37 88888.00 2021-01-05 22:50:23.000 005 13994.61 108.58 54913.43 88888.00 2021-01-05 22:50:24.000 005 13994.74 108.63 54913.50 88888.00 2021-01-05 22:50:25.000 005 13998.08 111.66 54910.46 88888.00 2021-01-05 22:50:26.000 005 13995.28 108.56 54913.61 88888.00 2021-01-05 22:50:27.000 005 13995.95 108.83 54913.63 88888.00 2021-01-05 22:50:28.000 005 13995.40 108.51 54913.72 88888.00 2021-01-05 22:50:29.000 005 13995.66 108.49 54914.20 88888.00 2021-01-05 22:50:30.000 005 13995.81 108.55 54914.01 88888.00 2021-01-05 22:50:31.000 005 13995.88 108.57 54913.84 88888.00 2021-01-05 22:50:32.000 005 13995.97 108.57 54914.12 88888.00 2021-01-05 22:50:33.000 005 13996.39 108.54 54914.15 88888.00 2021-01-05 22:50:34.000 005 13996.48 108.48 54914.26 88888.00 2021-01-05 22:50:35.000 005 13999.67 111.65 54910.92 88888.00 2021-01-05 22:50:36.000 005 13996.63 108.45 54914.40 88888.00 2021-01-05 22:50:37.000 005 13996.88 108.48 54914.36 88888.00 2021-01-05 22:50:38.000 005 13996.81 108.34 54914.56 88888.00 2021-01-05 22:50:39.000 005 13997.72 108.81 54914.48 88888.00 2021-01-05 22:50:40.000 005 13997.54 108.47 54914.65 88888.00 2021-01-05 22:50:41.000 005 14000.63 111.67 54911.57 88888.00 2021-01-05 22:50:42.000 005 13997.46 108.29 54914.93 88888.00 2021-01-05 22:50:43.000 005 13997.69 108.45 54914.91 88888.00 2021-01-05 22:50:44.000 005 13997.65 108.46 54915.04 88888.00 2021-01-05 22:50:45.000 005 14001.43 111.82 54911.80 88888.00 2021-01-05 22:50:46.000 005 13998.36 108.70 54915.12 88888.00 2021-01-05 22:50:47.000 005 13998.49 108.89 54915.04 88888.00 2021-01-05 22:50:48.000 005 13998.28 108.91 54915.06 88888.00 2021-01-05 22:50:49.000 005 13998.28 108.60 54915.32 88888.00 2021-01-05 22:50:50.000 005 13997.84 108.01 54916.06 88888.00 2021-01-05 22:50:51.000 005 14001.44 111.67 54912.38 88888.00 2021-01-05 22:50:52.000 005 13999.28 108.86 54915.28 88888.00 2021-01-05 22:50:53.000 005 13998.64 108.64 54915.64 88888.00 2021-01-05 22:50:54.000 005 13998.77 108.73 54915.57 88888.00 2021-01-05 22:50:55.000 005 13998.82 108.77 54915.60 88888.00 2021-01-05 22:50:56.000 005 13998.93 108.78 54915.77 88888.00 2021-01-05 22:50:57.000 005 13999.02 108.77 54915.78 88888.00 2021-01-05 22:50:58.000 005 13999.52 108.91 54915.73 88888.00 2021-01-05 22:50:59.000 005 13999.49 108.90 54915.80 88888.00 2021-01-05 22:51:00.000 005 13999.23 108.88 54915.98 88888.00 2021-01-05 22:51:01.000 005 13999.14 108.60 54916.05 88888.00 2021-01-05 22:51:02.000 005 13999.24 108.78 54915.91 88888.00 2021-01-05 22:51:03.000 005 14002.33 111.96 54912.93 88888.00 2021-01-05 22:51:04.000 005 13999.58 108.81 54916.12 88888.00 2021-01-05 22:51:05.000 005 13999.63 108.92 54916.22 88888.00 2021-01-05 22:51:06.000 005 13999.42 108.89 54916.34 88888.00 2021-01-05 22:51:07.000 005 13999.18 108.74 54916.25 88888.00 2021-01-05 22:51:08.000 005 13999.29 108.77 54916.31 88888.00 2021-01-05 22:51:09.000 005 14002.43 111.83 54913.02 88888.00 2021-01-05 22:51:10.000 005 13999.97 109.15 54916.11 88888.00 2021-01-05 22:51:11.000 005 14000.30 109.81 54915.43 88888.00 2021-01-05 22:51:12.000 005 13999.44 108.83 54916.31 88888.00 2021-01-05 22:51:13.000 005 13999.45 108.83 54916.32 88888.00 2021-01-05 22:51:14.000 005 13999.53 109.11 54916.31 88888.00 2021-01-05 22:51:15.000 005 13999.43 109.04 54916.31 88888.00 2021-01-05 22:51:16.000 005 13999.37 108.78 54916.47 88888.00 2021-01-05 22:51:17.000 005 14000.06 109.28 54916.20 88888.00 2021-01-05 22:51:18.000 005 13999.37 108.75 54916.22 88888.00 2021-01-05 22:51:19.000 005 13999.35 108.87 54916.56 88888.00 2021-01-05 22:51:20.000 005 13999.24 108.74 54916.49 88888.00 2021-01-05 22:51:21.000 005 13999.28 108.86 54916.53 88888.00 2021-01-05 22:51:22.000 005 13999.29 108.96 54916.49 88888.00 2021-01-05 22:51:23.000 005 13999.34 108.89 54916.61 88888.00 2021-01-05 22:51:24.000 005 13999.48 108.89 54916.66 88888.00 2021-01-05 22:51:25.000 005 13999.38 108.93 54916.50 88888.00 2021-01-05 22:51:26.000 005 13999.23 109.02 54916.56 88888.00 2021-01-05 22:51:27.000 005 13999.15 108.86 54916.76 88888.00 2021-01-05 22:51:28.000 005 13999.27 109.09 54916.68 88888.00 2021-01-05 22:51:29.000 005 13999.89 109.33 54916.48 88888.00 2021-01-05 22:51:30.000 005 13999.80 109.41 54916.54 88888.00 2021-01-05 22:51:31.000 005 13999.44 109.29 54916.75 88888.00 2021-01-05 22:51:32.000 005 14000.35 110.04 54916.06 88888.00 2021-01-05 22:51:33.000 005 14000.88 111.02 54915.10 88888.00 2021-01-05 22:51:34.000 005 14000.37 110.29 54916.46 88888.00 2021-01-05 22:51:35.000 005 13999.80 109.76 54916.59 88888.00 2021-01-05 22:51:36.000 005 13999.74 109.68 54916.70 88888.00 2021-01-05 22:51:37.000 005 13999.35 109.78 54916.76 88888.00 2021-01-05 22:51:38.000 005 13999.49 109.81 54916.68 88888.00 2021-01-05 22:51:39.000 005 14002.21 112.92 54913.59 88888.00 2021-01-05 22:51:40.000 005 13999.34 110.02 54916.82 88888.00 2021-01-05 22:51:41.000 005 13999.16 109.92 54916.81 88888.00 2021-01-05 22:51:42.000 005 13999.69 110.46 54916.74 88888.00 2021-01-05 22:51:43.000 005 13999.18 110.05 54916.94 88888.00 2021-01-05 22:51:44.000 005 13998.85 110.03 54916.87 88888.00 2021-01-05 22:51:45.000 005 13999.03 110.32 54916.62 88888.00 2021-01-05 22:51:46.000 005 13998.91 110.37 54916.98 88888.00 2021-01-05 22:51:47.000 005 13998.85 110.23 54916.92 88888.00 2021-01-05 22:51:48.000 005 13999.37 110.83 54916.80 88888.00 2021-01-05 22:51:49.000 005 13998.95 110.65 54916.86 88888.00 2021-01-05 22:51:50.000 005 13998.58 110.77 54916.86 88888.00 2021-01-05 22:51:51.000 005 13998.42 110.69 54916.94 88888.00 2021-01-05 22:51:52.000 005 13998.41 110.94 54916.82 88888.00 2021-01-05 22:51:53.000 005 14003.01 115.42 54912.47 88888.00 2021-01-05 22:51:54.000 005 14000.64 113.51 54914.90 88888.00 2021-01-05 22:51:55.000 005 13998.23 111.27 54916.81 88888.00 2021-01-05 22:51:56.000 005 13998.13 111.25 54916.66 88888.00 2021-01-05 22:51:57.000 005 13997.95 111.31 54916.52 88888.00 2021-01-05 22:51:58.000 005 13998.05 111.38 54916.60 88888.00 2021-01-05 22:51:59.000 005 14000.61 114.43 54913.59 88888.00 2021-01-05 22:52:00.000 005 13998.14 111.57 54916.69 88888.00 2021-01-05 22:52:01.000 005 13997.58 111.47 54916.83 88888.00 2021-01-05 22:52:02.000 005 13997.61 111.87 54916.67 88888.00 2021-01-05 22:52:03.000 005 13997.22 111.61 54916.74 88888.00 2021-01-05 22:52:04.000 005 13997.31 111.94 54916.64 88888.00 2021-01-05 22:52:05.000 005 13997.15 111.91 54916.40 88888.00 2021-01-05 22:52:06.000 005 13996.89 111.85 54916.30 88888.00 2021-01-05 22:52:07.000 005 13997.28 112.03 54916.49 88888.00 2021-01-05 22:52:08.000 005 13997.15 112.04 54916.30 88888.00 2021-01-05 22:52:09.000 005 13996.46 112.02 54916.45 88888.00 2021-01-05 22:52:10.000 005 13996.36 112.06 54916.42 88888.00 2021-01-05 22:52:11.000 005 13996.32 112.03 54916.43 88888.00 2021-01-05 22:52:12.000 005 13996.34 112.25 54916.25 88888.00 2021-01-05 22:52:13.000 005 13996.84 112.81 54915.87 88888.00 2021-01-05 22:52:14.000 005 13996.66 112.71 54916.08 88888.00 2021-01-05 22:52:15.000 005 13996.00 112.43 54916.13 88888.00 2021-01-05 22:52:16.000 005 13995.83 112.24 54915.96 88888.00 2021-01-05 22:52:17.000 005 13995.94 112.57 54915.88 88888.00 2021-01-05 22:52:18.000 005 13995.66 112.44 54915.94 88888.00 2021-01-05 22:52:19.000 005 13995.44 112.28 54915.79 88888.00 2021-01-05 22:52:20.000 005 13995.52 112.51 54915.79 88888.00 2021-01-05 22:52:21.000 005 13995.44 112.59 54915.56 88888.00 2021-01-05 22:52:22.000 005 13995.03 112.23 54915.66 88888.00 2021-01-05 22:52:23.000 005 13995.00 112.40 54915.53 88888.00 2021-01-05 22:52:24.000 005 13998.40 115.70 54912.01 88888.00 2021-01-05 22:52:25.000 005 13995.47 112.71 54915.25 88888.00 2021-01-05 22:52:26.000 005 13994.68 112.22 54915.48 88888.00 2021-01-05 22:52:27.000 005 13994.93 112.49 54915.19 88888.00 2021-01-05 22:52:28.000 005 13994.68 112.38 54915.28 88888.00 2021-01-05 22:52:29.000 005 13997.33 115.27 54911.93 88888.00 2021-01-05 22:52:30.000 005 13994.57 112.68 54914.81 88888.00 2021-01-05 22:52:31.000 005 13993.98 112.13 54915.24 88888.00 2021-01-05 22:52:32.000 005 13994.47 112.43 54915.02 88888.00 2021-01-05 22:52:33.000 005 13993.99 112.13 54915.13 88888.00 2021-01-05 22:52:34.000 005 13993.90 112.25 54915.02 88888.00 2021-01-05 22:52:35.000 005 13993.81 112.30 54914.93 88888.00 2021-01-05 22:52:36.000 005 13993.40 111.96 54914.98 88888.00 2021-01-05 22:52:37.000 005 13993.51 112.10 54914.54 88888.00 2021-01-05 22:52:38.000 005 13993.86 112.41 54914.47 88888.00 2021-01-05 22:52:39.000 005 13993.23 112.33 54914.44 88888.00 2021-01-05 22:52:40.000 005 13993.23 112.41 54914.45 88888.00 2021-01-05 22:52:41.000 005 13993.02 112.31 54914.46 88888.00 2021-01-05 22:52:42.000 005 13992.98 112.36 54914.32 88888.00 2021-01-05 22:52:43.000 005 13992.94 112.44 54914.24 88888.00 2021-01-05 22:52:44.000 005 13992.70 112.41 54914.33 88888.00 2021-01-05 22:52:45.000 005 13992.81 112.57 54914.22 88888.00 2021-01-05 22:52:46.000 005 13992.53 112.30 54914.23 88888.00 2021-01-05 22:52:47.000 005 13992.41 112.61 54914.01 88888.00 2021-01-05 22:52:48.000 005 13992.20 112.50 54914.05 88888.00 2021-01-05 22:52:49.000 005 13992.19 112.65 54913.88 88888.00 2021-01-05 22:52:50.000 005 13992.98 113.17 54913.69 88888.00 2021-01-05 22:52:51.000 005 13995.36 115.81 54910.79 88888.00 2021-01-05 22:52:52.000 005 13992.22 112.80 54913.73 88888.00 2021-01-05 22:52:53.000 005 13992.00 112.79 54913.55 88888.00 2021-01-05 22:52:54.000 005 13991.79 112.74 54913.60 88888.00 2021-01-05 22:52:55.000 005 13991.52 112.54 54913.72 88888.00 2021-01-05 22:52:56.000 005 13994.39 115.81 54910.28 88888.00 2021-01-05 22:52:57.000 005 13992.16 113.24 54913.26 88888.00 2021-01-05 22:52:58.000 005 13991.62 112.95 54913.39 88888.00 2021-01-05 22:52:59.000 005 13991.41 113.32 54913.12 88888.00 2021-01-05 22:53:00.000 005 13994.43 116.23 54909.96 88888.00 2021-01-05 22:53:01.000 005 13991.00 113.09 54913.12 88888.00 2021-01-05 22:53:02.000 005 13990.89 112.99 54913.22 88888.00 2021-01-05 22:53:03.000 005 13991.36 113.20 54913.03 88888.00 2021-01-05 22:53:04.000 005 13990.74 113.16 54912.97 88888.00 2021-01-05 22:53:05.000 005 13990.75 113.23 54912.83 88888.00 2021-01-05 22:53:06.000 005 13990.51 113.14 54912.86 88888.00 2021-01-05 22:53:07.000 005 13990.53 113.37 54912.69 88888.00 2021-01-05 22:53:08.000 005 13990.48 113.25 54912.75 88888.00 2021-01-05 22:53:09.000 005 13990.39 113.14 54912.68 88888.00 2021-01-05 22:53:10.000 005 13990.28 113.15 54912.55 88888.00 2021-01-05 22:53:11.000 005 13990.15 113.21 54912.60 88888.00 2021-01-05 22:53:12.000 005 13989.80 112.93 54912.72 88888.00 2021-01-05 22:53:13.000 005 13989.72 113.20 54912.49 88888.00 2021-01-05 22:53:14.000 005 13989.99 113.34 54912.44 88888.00 2021-01-05 22:53:15.000 005 13990.28 113.55 54912.34 88888.00 2021-01-05 22:53:16.000 005 13989.55 113.19 54912.59 88888.00 2021-01-05 22:53:17.000 005 13989.66 113.39 54912.23 88888.00 2021-01-05 22:53:18.000 005 13989.56 113.37 54912.27 88888.00 2021-01-05 22:53:19.000 005 13989.22 113.23 54912.46 88888.00 2021-01-05 22:53:20.000 005 13989.25 113.56 54912.24 88888.00 2021-01-05 22:53:21.000 005 13990.01 114.16 54911.38 88888.00 2021-01-05 22:53:22.000 005 13989.90 113.81 54911.99 88888.00 2021-01-05 22:53:23.000 005 13989.10 113.52 54912.30 88888.00 2021-01-05 22:53:24.000 005 13989.05 113.52 54912.11 88888.00 2021-01-05 22:53:25.000 005 13992.24 116.73 54908.92 88888.00 2021-01-05 22:53:26.000 005 13988.66 113.36 54912.12 88888.00 2021-01-05 22:53:27.000 005 13988.91 113.72 54911.90 88888.00 2021-01-05 22:53:28.000 005 13989.30 113.75 54911.82 88888.00 2021-01-05 22:53:29.000 005 13989.22 113.70 54911.76 88888.00 2021-01-05 22:53:30.000 005 13988.78 113.56 54911.78 88888.00 2021-01-05 22:53:31.000 005 13991.72 116.63 54908.74 88888.00 2021-01-05 22:53:32.000 005 13988.72 113.46 54911.91 88888.00 2021-01-05 22:53:33.000 005 13988.56 113.28 54911.78 88888.00 2021-01-05 22:53:34.000 005 13988.27 113.25 54911.69 88888.00 2021-01-05 22:53:35.000 005 13988.69 113.38 54911.51 88888.00 2021-01-05 22:53:36.000 005 13988.31 113.10 54911.76 88888.00 2021-01-05 22:53:37.000 005 13988.23 113.43 54911.54 88888.00 2021-01-05 22:53:38.000 005 13988.21 113.01 54911.79 88888.00 2021-01-05 22:53:39.000 005 13988.07 113.09 54911.76 88888.00 2021-01-05 22:53:40.000 005 13988.59 113.38 54911.72 88888.00 2021-01-05 22:53:41.000 005 13988.08 113.14 54911.73 88888.00 2021-01-05 22:53:42.000 005 13988.85 114.17 54910.76 88888.00 2021-01-05 22:53:43.000 005 13987.92 113.21 54911.41 88888.00 2021-01-05 22:53:44.000 005 13987.81 113.22 54911.45 88888.00 2021-01-05 22:53:45.000 005 13987.83 113.31 54911.58 88888.00 2021-01-05 22:53:46.000 005 13988.43 113.58 54911.40 88888.00 2021-01-05 22:53:47.000 005 13988.25 113.58 54911.31 88888.00 2021-01-05 22:53:48.000 005 13991.35 116.79 54908.17 88888.00 2021-01-05 22:53:49.000 005 13987.86 113.37 54911.33 88888.00 2021-01-05 22:53:50.000 005 13987.60 113.13 54911.57 88888.00 2021-01-05 22:53:51.000 005 13987.60 113.21 54911.44 88888.00 2021-01-05 22:53:52.000 005 13987.72 113.36 54911.25 88888.00 2021-01-05 22:53:53.000 005 13991.48 116.89 54907.73 88888.00 2021-01-05 22:53:54.000 005 13988.01 113.37 54911.43 88888.00 2021-01-05 22:53:55.000 005 13987.99 113.46 54911.32 88888.00 2021-01-05 22:53:56.000 005 13987.77 113.41 54911.41 88888.00 2021-01-05 22:53:57.000 005 13987.81 113.50 54911.50 88888.00 2021-01-05 22:53:58.000 005 13988.12 113.36 54911.42 88888.00 2021-01-05 22:53:59.000 005 13988.03 113.20 54911.49 88888.00 2021-01-05 22:54:00.000 005 13988.84 113.66 54911.17 88888.00 2021-01-05 22:54:01.000 005 13988.15 113.09 54911.46 88888.00 2021-01-05 22:54:02.000 005 13991.35 116.22 54908.29 88888.00 2021-01-05 22:54:03.000 005 13989.06 114.08 54910.32 88888.00 2021-01-05 22:54:04.000 005 13988.34 112.95 54911.59 88888.00 2021-01-05 22:54:05.000 005 13988.55 113.34 54911.35 88888.00 2021-01-05 22:54:06.000 005 13988.64 113.00 54911.42 88888.00 2021-01-05 22:54:07.000 005 13988.49 113.12 54911.43 88888.00 2021-01-05 22:54:08.000 005 13988.73 113.07 54911.29 88888.00 2021-01-05 22:54:09.000 005 13988.67 113.00 54911.23 88888.00 2021-01-05 22:54:10.000 005 13988.52 112.73 54911.56 88888.00 2021-01-05 22:54:11.000 005 13989.13 113.11 54911.37 88888.00 2021-01-05 22:54:12.000 005 13989.14 113.05 54911.43 88888.00 2021-01-05 22:54:13.000 005 13988.99 112.84 54911.45 88888.00 2021-01-05 22:54:14.000 005 13988.80 112.59 54911.52 88888.00 2021-01-05 22:54:15.000 005 13989.15 112.97 54911.48 88888.00 2021-01-05 22:54:16.000 005 13989.07 112.76 54911.44 88888.00 2021-01-05 22:54:17.000 005 13989.05 112.70 54911.59 88888.00 2021-01-05 22:54:18.000 005 13989.74 112.98 54911.49 88888.00 2021-01-05 22:54:19.000 005 13989.42 112.75 54911.57 88888.00 2021-01-05 22:54:20.000 005 13989.54 112.51 54911.69 88888.00 2021-01-05 22:54:21.000 005 13989.41 112.35 54911.53 88888.00 2021-01-05 22:54:22.000 005 13992.59 115.46 54908.43 88888.00 2021-01-05 22:54:23.000 005 13989.73 112.61 54911.65 88888.00 2021-01-05 22:54:24.000 005 13989.60 112.26 54911.67 88888.00 2021-01-05 22:54:25.000 005 13989.95 112.46 54911.61 88888.00 2021-01-05 22:54:26.000 005 13989.85 112.33 54911.56 88888.00 2021-01-05 22:54:27.000 005 13989.89 112.37 54911.52 88888.00 2021-01-05 22:54:28.000 005 13993.24 115.50 54908.28 88888.00 2021-01-05 22:54:29.000 005 13989.73 111.95 54911.71 88888.00 2021-01-05 22:54:30.000 005 13990.04 112.19 54911.42 88888.00 2021-01-05 22:54:31.000 005 13990.29 112.08 54911.56 88888.00 2021-01-05 22:54:32.000 005 13989.95 111.98 54911.69 88888.00 2021-01-05 22:54:33.000 005 13990.01 111.72 54911.65 88888.00 2021-01-05 22:54:34.000 005 13990.21 112.02 54911.63 88888.00 2021-01-05 22:54:35.000 005 13990.06 111.74 54911.76 88888.00 2021-01-05 22:54:36.000 005 13990.69 112.10 54911.51 88888.00 2021-01-05 22:54:37.000 005 13990.66 111.95 54911.69 88888.00 2021-01-05 22:54:38.000 005 13990.46 111.83 54911.79 88888.00 2021-01-05 22:54:39.000 005 13990.28 111.62 54911.58 88888.00 2021-01-05 22:54:40.000 005 13990.55 111.69 54911.56 88888.00 2021-01-05 22:54:41.000 005 13990.31 111.50 54911.83 88888.00 2021-01-05 22:54:42.000 005 13990.36 111.53 54911.86 88888.00 2021-01-05 22:54:43.000 005 13990.81 111.57 54911.76 88888.00 2021-01-05 22:54:44.000 005 13995.00 115.92 54907.61 88888.00 2021-01-05 22:54:45.000 005 13991.87 112.13 54911.07 88888.00 2021-01-05 22:54:46.000 005 13990.76 111.45 54911.69 88888.00 2021-01-05 22:54:47.000 005 13990.64 111.43 54911.76 88888.00 2021-01-05 22:54:48.000 005 13990.68 111.21 54911.81 88888.00 2021-01-05 22:54:49.000 005 13991.22 111.66 54911.77 88888.00 2021-01-05 22:54:50.000 005 13994.50 114.71 54908.63 88888.00 2021-01-05 22:54:51.000 005 13990.70 111.27 54911.80 88888.00 2021-01-05 22:54:52.000 005 13990.63 111.29 54911.88 88888.00 2021-01-05 22:54:53.000 005 13990.69 111.18 54911.95 88888.00 2021-01-05 22:54:54.000 005 13990.63 111.28 54911.92 88888.00 2021-01-05 22:54:55.000 005 13990.64 111.29 54911.76 88888.00 2021-01-05 22:54:56.000 005 13991.08 111.22 54911.90 88888.00 2021-01-05 22:54:57.000 005 13990.65 110.95 54911.82 88888.00 2021-01-05 22:54:58.000 005 13990.50 111.00 54912.01 88888.00 2021-01-05 22:54:59.000 005 13990.61 110.77 54912.09 88888.00 2021-01-05 22:55:00.000 005 13990.66 111.06 54912.01 88888.00 2021-01-05 22:55:01.000 005 13991.06 111.12 54911.80 88888.00 2021-01-05 22:55:02.000 005 13991.16 111.39 54911.80 88888.00 2021-01-05 22:55:03.000 005 13991.04 111.25 54911.53 88888.00 2021-01-05 22:55:04.000 005 13990.84 111.19 54911.71 88888.00 2021-01-05 22:55:05.000 005 13990.51 111.02 54911.89 88888.00 2021-01-05 22:55:06.000 005 13990.76 111.11 54911.70 88888.00 2021-01-05 22:55:07.000 005 13990.36 110.87 54911.86 88888.00 2021-01-05 22:55:08.000 005 13994.05 114.41 54908.52 88888.00 2021-01-05 22:55:09.000 005 13990.72 111.09 54911.68 88888.00 2021-01-05 22:55:10.000 005 13990.50 111.40 54911.61 88888.00 2021-01-05 22:55:11.000 005 13990.49 110.91 54911.70 88888.00 2021-01-05 22:55:12.000 005 13990.35 110.84 54911.67 88888.00 2021-01-05 22:55:13.000 005 13990.52 110.85 54911.70 88888.00 2021-01-05 22:55:14.000 005 13990.89 111.01 54911.86 88888.00 2021-01-05 22:55:15.000 005 13994.01 114.12 54908.57 88888.00 2021-01-05 22:55:16.000 005 13990.45 110.87 54911.87 88888.00 2021-01-05 22:55:17.000 005 13990.40 110.78 54911.79 88888.00 2021-01-05 22:55:18.000 005 13990.47 110.81 54911.72 88888.00 2021-01-05 22:55:19.000 005 13990.69 110.95 54911.78 88888.00 2021-01-05 22:55:20.000 005 13990.58 110.80 54911.88 88888.00 2021-01-05 22:55:21.000 005 13993.88 113.98 54908.65 88888.00 2021-01-05 22:55:22.000 005 13990.51 110.56 54911.95 88888.00 2021-01-05 22:55:23.000 005 13990.83 110.70 54911.85 88888.00 2021-01-05 22:55:24.000 005 13990.61 110.46 54911.84 88888.00 2021-01-05 22:55:25.000 005 13990.48 110.60 54911.84 88888.00 2021-01-05 22:55:26.000 005 13991.21 110.84 54911.72 88888.00 2021-01-05 22:55:27.000 005 13991.05 110.66 54911.72 88888.00 2021-01-05 22:55:28.000 005 13990.66 110.39 54911.71 88888.00 2021-01-05 22:55:29.000 005 13991.81 112.80 54909.19 88888.00 2021-01-05 22:55:30.000 005 13993.72 113.67 54908.50 88888.00 2021-01-05 22:55:31.000 005 13990.40 110.17 54911.86 88888.00 2021-01-05 22:55:32.000 005 13990.49 110.25 54911.67 88888.00 2021-01-05 22:55:33.000 005 13991.03 110.33 54911.58 88888.00 2021-01-05 22:55:34.000 005 13990.88 110.20 54911.55 88888.00 2021-01-05 22:55:35.000 005 13993.83 113.31 54908.13 88888.00 2021-01-05 22:55:36.000 005 13993.65 113.19 54908.37 88888.00 2021-01-05 22:55:37.000 005 13990.50 109.89 54911.64 88888.00 2021-01-05 22:55:38.000 005 13990.26 109.60 54911.66 88888.00 2021-01-05 22:55:39.000 005 13990.84 109.58 54911.66 88888.00 2021-01-05 22:55:40.000 005 13991.13 109.75 54911.35 88888.00 2021-01-05 22:55:41.000 005 13993.69 112.40 54908.31 88888.00 2021-01-05 22:55:42.000 005 13990.63 109.26 54911.59 88888.00 2021-01-05 22:55:43.000 005 13990.39 109.06 54911.65 88888.00 2021-01-05 22:55:44.000 005 13990.51 109.01 54911.32 88888.00 2021-01-05 22:55:45.000 005 13990.48 109.02 54911.51 88888.00 2021-01-05 22:55:46.000 005 13990.82 109.19 54911.45 88888.00 2021-01-05 22:55:47.000 005 13990.59 108.90 54911.36 88888.00 2021-01-05 22:55:48.000 005 13990.39 108.78 54911.51 88888.00 2021-01-05 22:55:49.000 005 13990.34 108.77 54911.26 88888.00 2021-01-05 22:55:50.000 005 13990.50 108.80 54911.25 88888.00 2021-01-05 22:55:51.000 005 13991.04 109.09 54911.17 88888.00 2021-01-05 22:55:52.000 005 13991.28 109.81 54910.04 88888.00 2021-01-05 22:55:53.000 005 13990.52 108.80 54910.98 88888.00 2021-01-05 22:55:54.000 005 13990.30 108.60 54911.10 88888.00 2021-01-05 22:55:55.000 005 13990.21 108.49 54911.13 88888.00 2021-01-05 22:55:56.000 005 13990.43 108.53 54910.97 88888.00 2021-01-05 22:55:57.000 005 13990.24 108.50 54910.87 88888.00 2021-01-05 22:55:58.000 005 13990.63 108.65 54910.77 88888.00 2021-01-05 22:55:59.000 005 13990.36 108.44 54910.86 88888.00 2021-01-05 22:56:00.000 005 13990.13 108.38 54910.70 88888.00 2021-01-05 22:56:01.000 005 13993.29 111.51 54907.66 88888.00 2021-01-05 22:56:02.000 005 13989.98 108.25 54910.87 88888.00 2021-01-05 22:56:03.000 005 13989.79 107.94 54910.99 88888.00 2021-01-05 22:56:04.000 005 13990.53 108.37 54910.78 88888.00 2021-01-05 22:56:05.000 005 13990.39 108.39 54910.83 88888.00 2021-01-05 22:56:06.000 005 13989.88 107.93 54910.85 88888.00 2021-01-05 22:56:07.000 005 13992.92 110.96 54907.59 88888.00 2021-01-05 22:56:08.000 005 13989.97 107.93 54910.73 88888.00 2021-01-05 22:56:09.000 005 13989.74 107.78 54910.77 88888.00 2021-01-05 22:56:10.000 005 13989.78 107.74 54910.83 88888.00 2021-01-05 22:56:11.000 005 13990.55 107.98 54910.41 88888.00 2021-01-05 22:56:12.000 005 13989.82 107.52 54910.78 88888.00 2021-01-05 22:56:13.000 005 13991.09 108.43 54909.91 88888.00 2021-01-05 22:56:14.000 005 13989.77 107.57 54910.51 88888.00 2021-01-05 22:56:15.000 005 13993.00 111.00 54907.19 88888.00 2021-01-05 22:56:16.000 005 13992.89 110.93 54907.25 88888.00 2021-01-05 22:56:17.000 005 13990.01 107.50 54910.29 88888.00 2021-01-05 22:56:18.000 005 13989.79 107.38 54910.56 88888.00 2021-01-05 22:56:19.000 005 13989.73 107.54 54910.43 88888.00 2021-01-05 22:56:20.000 005 13989.57 107.25 54910.54 88888.00 2021-01-05 22:56:21.000 005 13992.62 110.53 54907.31 88888.00 2021-01-05 22:56:22.000 005 13989.35 107.14 54910.60 88888.00 2021-01-05 22:56:23.000 005 13990.15 107.50 54910.36 88888.00 2021-01-05 22:56:24.000 005 13989.63 107.06 54910.43 88888.00 2021-01-05 22:56:25.000 005 13989.70 107.05 54910.46 88888.00 2021-01-05 22:56:26.000 005 13989.58 107.04 54910.43 88888.00 2021-01-05 22:56:27.000 005 13989.58 107.09 54910.45 88888.00 2021-01-05 22:56:28.000 005 13989.75 107.08 54910.25 88888.00 2021-01-05 22:56:29.000 005 13990.17 107.39 54910.27 88888.00 2021-01-05 22:56:30.000 005 13990.03 107.24 54910.30 88888.00 2021-01-05 22:56:31.000 005 13989.79 107.07 54910.30 88888.00 2021-01-05 22:56:32.000 005 13989.73 107.13 54910.60 88888.00 2021-01-05 22:56:33.000 005 13989.72 107.00 54910.35 88888.00 2021-01-05 22:56:34.000 005 13990.14 107.62 54910.19 88888.00 2021-01-05 22:56:35.000 005 13989.50 107.07 54910.48 88888.00 2021-01-05 22:56:36.000 005 13990.08 107.23 54910.31 88888.00 2021-01-05 22:56:37.000 005 13989.75 107.19 54910.36 88888.00 2021-01-05 22:56:38.000 005 13992.86 110.26 54907.07 88888.00 2021-01-05 22:56:39.000 005 13989.76 107.20 54910.48 88888.00 2021-01-05 22:56:40.000 005 13989.76 107.14 54910.52 88888.00 2021-01-05 22:56:41.000 005 13989.74 107.22 54910.55 88888.00 2021-01-05 22:56:42.000 005 13990.04 107.13 54910.44 88888.00 2021-01-05 22:56:43.000 005 13990.02 107.04 54910.40 88888.00 2021-01-05 22:56:44.000 005 13989.87 107.10 54910.49 88888.00 2021-01-05 22:56:45.000 005 13989.85 107.11 54910.54 88888.00 2021-01-05 22:56:46.000 005 13989.97 107.05 54910.43 88888.00 2021-01-05 22:56:47.000 005 13989.85 106.97 54910.68 88888.00 2021-01-05 22:56:48.000 005 13993.69 110.48 54907.29 88888.00 2021-01-05 22:56:49.000 005 13990.30 107.19 54910.57 88888.00 2021-01-05 22:56:50.000 005 13990.32 107.16 54910.76 88888.00 2021-01-05 22:56:51.000 005 13990.17 107.08 54910.66 88888.00 2021-01-05 22:56:52.000 005 13990.17 107.08 54910.65 88888.00 2021-01-05 22:56:53.000 005 13990.17 107.13 54910.82 88888.00 2021-01-05 22:56:54.000 005 13993.96 110.68 54907.24 88888.00 2021-01-05 22:56:55.000 005 13990.76 107.24 54910.73 88888.00 2021-01-05 22:56:56.000 005 13990.89 107.25 54910.84 88888.00 2021-01-05 22:56:57.000 005 13990.59 107.20 54910.77 88888.00 2021-01-05 22:56:58.000 005 13990.92 107.27 54910.78 88888.00 2021-01-05 22:56:59.000 005 13990.87 106.98 54910.90 88888.00 2021-01-05 22:57:00.000 005 13990.84 107.05 54910.86 88888.00 2021-01-05 22:57:01.000 005 13991.46 107.44 54910.66 88888.00 2021-01-05 22:57:02.000 005 13991.25 107.12 54910.67 88888.00 2021-01-05 22:57:03.000 005 13990.85 106.99 54910.82 88888.00 2021-01-05 22:57:04.000 005 13990.97 106.83 54910.95 88888.00 2021-01-05 22:57:05.000 005 13991.17 106.90 54911.03 88888.00 2021-01-05 22:57:06.000 005 13991.13 106.90 54910.91 88888.00 2021-01-05 22:57:07.000 005 13991.51 107.02 54910.90 88888.00 2021-01-05 22:57:08.000 005 13991.52 106.89 54910.93 88888.00 2021-01-05 22:57:09.000 005 13991.48 106.72 54910.92 88888.00 2021-01-05 22:57:10.000 005 13991.29 106.62 54911.11 88888.00 2021-01-05 22:57:11.000 005 13991.50 106.73 54910.94 88888.00 2021-01-05 22:57:12.000 005 13991.84 106.66 54911.14 88888.00 2021-01-05 22:57:13.000 005 13996.79 111.42 54906.97 88888.00 2021-01-05 22:57:14.000 005 13993.49 108.44 54909.73 88888.00 2021-01-05 22:57:15.000 005 13992.06 106.89 54911.07 88888.00 2021-01-05 22:57:16.000 005 13991.99 106.82 54911.02 88888.00 2021-01-05 22:57:17.000 005 13992.23 106.95 54911.25 88888.00 2021-01-05 22:57:18.000 005 13992.14 106.90 54911.22 88888.00 2021-01-05 22:57:19.000 005 13995.61 110.33 54907.82 88888.00 2021-01-05 22:57:20.000 005 13992.59 107.29 54911.24 88888.00 2021-01-05 22:57:21.000 005 13992.62 106.97 54911.35 88888.00 2021-01-05 22:57:22.000 005 13992.49 107.08 54911.43 88888.00 2021-01-05 22:57:23.000 005 13992.64 107.17 54911.36 88888.00 2021-01-05 22:57:24.000 005 13992.57 107.00 54911.64 88888.00 2021-01-05 22:57:25.000 005 13995.94 110.12 54908.37 88888.00 2021-01-05 22:57:26.000 005 13993.53 107.51 54911.30 88888.00 2021-01-05 22:57:27.000 005 13992.73 106.90 54911.69 88888.00 2021-01-05 22:57:28.000 005 13992.82 107.01 54911.54 88888.00 2021-01-05 22:57:29.000 005 13993.13 107.17 54911.51 88888.00 2021-01-05 22:57:30.000 005 13993.34 107.27 54911.56 88888.00 2021-01-05 22:57:31.000 005 13993.36 107.17 54911.44 88888.00 2021-01-05 22:57:32.000 005 13993.34 106.94 54911.81 88888.00 2021-01-05 22:57:33.000 005 13993.68 107.01 54911.78 88888.00 2021-01-05 22:57:34.000 005 13993.44 106.76 54911.96 88888.00 2021-01-05 22:57:35.000 005 13993.37 106.70 54912.01 88888.00 2021-01-05 22:57:36.000 005 13993.44 106.66 54912.02 88888.00 2021-01-05 22:57:37.000 005 13993.58 106.67 54912.12 88888.00 2021-01-05 22:57:38.000 005 13993.96 106.93 54911.99 88888.00 2021-01-05 22:57:39.000 005 13993.99 106.71 54912.02 88888.00 2021-01-05 22:57:40.000 005 13993.84 106.66 54911.95 88888.00 2021-01-05 22:57:41.000 005 13993.77 106.76 54912.32 88888.00 2021-01-05 22:57:42.000 005 13993.81 106.64 54912.03 88888.00 2021-01-05 22:57:43.000 005 13993.96 106.69 54912.05 88888.00 2021-01-05 22:57:44.000 005 13994.38 107.02 54912.05 88888.00 2021-01-05 22:57:45.000 005 13997.24 110.09 54908.80 88888.00 2021-01-05 22:57:46.000 005 13993.96 106.59 54912.13 88888.00 2021-01-05 22:57:47.000 005 13994.15 106.90 54912.19 88888.00 2021-01-05 22:57:48.000 005 13993.78 106.68 54912.13 88888.00 2021-01-05 22:57:49.000 005 13993.95 106.87 54912.09 88888.00 2021-01-05 22:57:50.000 005 13993.99 106.96 54912.11 88888.00 2021-01-05 22:57:51.000 005 13997.63 110.52 54908.92 88888.00 2021-01-05 22:57:52.000 005 13994.09 106.89 54911.79 88888.00 2021-01-05 22:57:53.000 005 13993.96 107.05 54912.08 88888.00 2021-01-05 22:57:54.000 005 13993.78 106.93 54912.25 88888.00 2021-01-05 22:57:55.000 005 13993.94 107.21 54912.25 88888.00 2021-01-05 22:57:56.000 005 13994.09 107.10 54911.99 88888.00 2021-01-05 22:57:57.000 005 13994.16 107.32 54912.03 88888.00 2021-01-05 22:57:58.000 005 13994.02 107.29 54912.10 88888.00 2021-01-05 22:57:59.000 005 13993.81 107.29 54912.29 88888.00 2021-01-05 22:58:00.000 005 13994.04 107.37 54912.18 88888.00 2021-01-05 22:58:01.000 005 13993.95 107.55 54912.32 88888.00 2021-01-05 22:58:02.000 005 13994.81 108.21 54911.52 88888.00 2021-01-05 22:58:03.000 005 13994.35 107.89 54912.05 88888.00 2021-01-05 22:58:04.000 005 13995.01 108.25 54911.88 88888.00 2021-01-05 22:58:05.000 005 13994.00 107.88 54912.06 88888.00 2021-01-05 22:58:06.000 005 13993.82 107.86 54912.19 88888.00 2021-01-05 22:58:07.000 005 13993.70 107.66 54912.03 88888.00 2021-01-05 22:58:08.000 005 13993.91 108.07 54911.84 88888.00 2021-01-05 22:58:09.000 005 13994.13 108.03 54911.97 88888.00 2021-01-05 22:58:10.000 005 13994.05 108.25 54911.86 88888.00 2021-01-05 22:58:11.000 005 13997.81 111.80 54908.30 88888.00 2021-01-05 22:58:12.000 005 13993.77 107.92 54912.07 88888.00 2021-01-05 22:58:13.000 005 13993.59 108.00 54911.86 88888.00 2021-01-05 22:58:14.000 005 13993.62 107.92 54911.88 88888.00 2021-01-05 22:58:15.000 005 13993.33 107.98 54912.06 88888.00 2021-01-05 22:58:16.000 005 13993.91 108.46 54911.80 88888.00 2021-01-05 22:58:17.000 005 13996.61 111.45 54908.81 88888.00 2021-01-05 22:58:18.000 005 13993.30 108.30 54911.78 88888.00 2021-01-05 22:58:19.000 005 13993.18 108.29 54911.92 88888.00 2021-01-05 22:58:20.000 005 13993.12 108.35 54911.83 88888.00 2021-01-05 22:58:21.000 005 13993.25 108.68 54911.59 88888.00 2021-01-05 22:58:22.000 005 13993.50 108.63 54911.64 88888.00 2021-01-05 22:58:23.000 005 13993.67 109.34 54910.74 88888.00 2021-01-05 22:58:24.000 005 13992.86 108.34 54911.67 88888.00 2021-01-05 22:58:25.000 005 13992.61 108.25 54911.45 88888.00 2021-01-05 22:58:26.000 005 13992.45 108.29 54911.34 88888.00 2021-01-05 22:58:27.000 005 13992.21 108.04 54911.44 88888.00 2021-01-05 22:58:28.000 005 13992.37 108.25 54911.40 88888.00 2021-01-05 22:58:29.000 005 13992.65 108.40 54911.19 88888.00 2021-01-05 22:58:30.000 005 13992.01 108.31 54911.18 88888.00 2021-01-05 22:58:31.000 005 13991.95 108.13 54911.39 88888.00 2021-01-05 22:58:32.000 005 13991.92 108.18 54911.03 88888.00 2021-01-05 22:58:33.000 005 13991.67 108.21 54911.01 88888.00 2021-01-05 22:58:34.000 005 13992.38 108.46 54910.96 88888.00 2021-01-05 22:58:35.000 005 13991.83 108.31 54910.82 88888.00 2021-01-05 22:58:36.000 005 13991.69 108.17 54910.90 88888.00 2021-01-05 22:58:37.000 005 13991.46 108.10 54910.73 88888.00 2021-01-05 22:58:38.000 005 13991.43 108.27 54910.74 88888.00 2021-01-05 22:58:39.000 005 13991.31 108.20 54910.51 88888.00 2021-01-05 22:58:40.000 005 13991.38 108.28 54910.48 88888.00 2021-01-05 22:58:41.000 005 13991.74 108.26 54910.52 88888.00 2021-01-05 22:58:42.000 005 13994.37 111.22 54907.21 88888.00 2021-01-05 22:58:43.000 005 13991.18 108.14 54910.35 88888.00 2021-01-05 22:58:44.000 005 13992.08 109.36 54909.12 88888.00 2021-01-05 22:58:45.000 005 13991.18 108.38 54910.05 88888.00 2021-01-05 22:58:46.000 005 13990.94 108.25 54910.10 88888.00 2021-01-05 22:58:47.000 005 13991.54 108.65 54909.87 88888.00 2021-01-05 22:58:48.000 005 13994.13 111.56 54906.76 88888.00 2021-01-05 22:58:49.000 005 13990.89 108.24 54909.91 88888.00 2021-01-05 22:58:50.000 005 13990.75 108.08 54909.93 88888.00 2021-01-05 22:58:51.000 005 13990.56 108.26 54909.93 88888.00 2021-01-05 22:58:52.000 005 13990.53 108.07 54909.94 88888.00 2021-01-05 22:58:53.000 005 13990.48 108.09 54909.97 88888.00 2021-01-05 22:58:54.000 005 13990.70 108.23 54909.87 88888.00 2021-01-05 22:58:55.000 005 13990.74 108.35 54909.58 88888.00 2021-01-05 22:58:56.000 005 13990.35 108.23 54909.67 88888.00 2021-01-05 22:58:57.000 005 13990.26 108.20 54909.66 88888.00 2021-01-05 22:58:58.000 005 13990.62 108.26 54909.13 88888.00 2021-01-05 22:58:59.000 005 13993.69 111.65 54906.38 88888.00 2021-01-05 22:59:00.000 005 13990.30 108.05 54909.61 88888.00 2021-01-05 22:59:01.000 005 13990.12 108.13 54909.61 88888.00 2021-01-05 22:59:02.000 005 13989.94 107.98 54909.59 88888.00 2021-01-05 22:59:03.000 005 13990.02 108.15 54909.14 88888.00 2021-01-05 22:59:04.000 005 13989.74 107.95 54909.21 88888.00 2021-01-05 22:59:05.000 005 13992.85 111.16 54906.14 88888.00 2021-01-05 22:59:06.000 005 13990.13 108.13 54909.28 88888.00 2021-01-05 22:59:07.000 005 13989.70 107.93 54909.35 88888.00 2021-01-05 22:59:08.000 005 13989.46 107.96 54909.20 88888.00 2021-01-05 22:59:09.000 005 13989.13 107.70 54909.38 88888.00 2021-01-05 22:59:10.000 005 13989.08 107.77 54909.31 88888.00 2021-01-05 22:59:11.000 005 13988.97 107.99 54909.08 88888.00 2021-01-05 22:59:12.000 005 13989.46 108.08 54908.92 88888.00 2021-01-05 22:59:13.000 005 13989.06 107.89 54909.04 88888.00 2021-01-05 22:59:14.000 005 13988.67 107.63 54909.18 88888.00 2021-01-05 22:59:15.000 005 13988.67 107.78 54908.95 88888.00 2021-01-05 22:59:16.000 005 13988.52 107.77 54908.91 88888.00 2021-01-05 22:59:17.000 005 13988.43 107.79 54908.95 88888.00 2021-01-05 22:59:18.000 005 13988.24 107.71 54908.92 88888.00 2021-01-05 22:59:19.000 005 13988.36 107.65 54908.76 88888.00 2021-01-05 22:59:20.000 005 13988.11 107.69 54908.81 88888.00 2021-01-05 22:59:21.000 005 13988.07 107.75 54908.76 88888.00 2021-01-05 22:59:22.000 005 13987.95 107.55 54908.62 88888.00 2021-01-05 22:59:23.000 005 13987.63 107.54 54908.68 88888.00 2021-01-05 22:59:24.000 005 13988.05 107.60 54908.59 88888.00 2021-01-05 22:59:25.000 005 13987.67 107.56 54908.53 88888.00 2021-01-05 22:59:26.000 005 13987.57 107.33 54908.54 88888.00 2021-01-05 22:59:27.000 005 13987.44 107.40 54908.48 88888.00 2021-01-05 22:59:28.000 005 13987.45 107.60 54908.40 88888.00 2021-01-05 22:59:29.000 005 13987.15 107.44 54908.54 88888.00 2021-01-05 22:59:30.000 005 13990.80 110.90 54905.20 88888.00 2021-01-05 22:59:31.000 005 13987.54 107.58 54908.23 88888.00 2021-01-05 22:59:32.000 005 13987.13 107.39 54908.26 88888.00 2021-01-05 22:59:33.000 005 13987.09 107.51 54908.31 88888.00 2021-01-05 22:59:34.000 005 13986.72 107.21 54908.39 88888.00 2021-01-05 22:59:35.000 005 13989.67 110.52 54905.01 88888.00 2021-01-05 22:59:36.000 005 13986.83 107.49 54908.07 88888.00 2021-01-05 22:59:37.000 005 13987.14 107.59 54908.10 88888.00 2021-01-05 22:59:38.000 005 13986.87 107.30 54908.21 88888.00 2021-01-05 22:59:39.000 005 13986.85 107.33 54908.07 88888.00 2021-01-05 22:59:40.000 005 13986.70 107.32 54908.08 88888.00 2021-01-05 22:59:41.000 005 13986.71 107.05 54908.13 88888.00 2021-01-05 22:59:42.000 005 13986.67 106.94 54908.25 88888.00 2021-01-05 22:59:43.000 005 13986.81 107.01 54908.01 88888.00 2021-01-05 22:59:44.000 005 13987.11 107.23 54907.97 88888.00 2021-01-05 22:59:45.000 005 13986.96 107.01 54908.02 88888.00 2021-01-05 22:59:46.000 005 13986.81 106.92 54908.04 88888.00 2021-01-05 22:59:47.000 005 13986.75 106.77 54908.09 88888.00 2021-01-05 22:59:48.000 005 13986.88 106.87 54908.13 88888.00 2021-01-05 22:59:49.000 005 13987.20 106.89 54908.15 88888.00 2021-01-05 22:59:50.000 005 13987.08 106.79 54907.99 88888.00 2021-01-05 22:59:51.000 005 13986.86 106.61 54908.07 88888.00 2021-01-05 22:59:52.000 005 13989.87 109.48 54904.91 88888.00 2021-01-05 22:59:53.000 005 13987.02 106.29 54907.99 88888.00 2021-01-05 22:59:54.000 005 13986.80 106.09 54908.08 88888.00 2021-01-05 22:59:55.000 005 13987.41 106.39 54907.96 88888.00 2021-01-05 22:59:56.000 005 13987.52 106.41 54907.86 88888.00 2021-01-05 22:59:57.000 005 13990.36 109.14 54904.95 88888.00 2021-01-05 22:59:58.000 005 13987.25 105.92 54908.11 88888.00 2021-01-05 22:59:59.000 005 13987.06 105.70 54908.16 88888.00 2021-01-05 23:00:00.000 005 13987.01 105.48 54908.32 88888.00 2021-01-05 23:00:01.000 005 13987.16 105.68 54908.18 88888.00 2021-01-05 23:00:02.000 005 13988.39 105.84 54907.91 88888.00 2021-01-05 23:00:03.000 005 13987.57 105.31 54907.96 88888.00 2021-01-05 23:00:04.000 005 13987.40 105.23 54908.26 88888.00 2021-01-05 23:00:05.000 005 13987.59 105.29 54908.25 88888.00 2021-01-05 23:00:06.000 005 13990.93 108.62 54904.94 88888.00 2021-01-05 23:00:07.000 005 13987.75 105.25 54908.06 88888.00 2021-01-05 23:00:08.000 005 13990.95 108.46 54904.86 88888.00 2021-01-05 23:00:09.000 005 13987.99 105.32 54908.08 88888.00 2021-01-05 23:00:10.000 005 13987.92 105.27 54908.18 88888.00 2021-01-05 23:00:11.000 005 13987.81 105.25 54908.06 88888.00 2021-01-05 23:00:12.000 005 13988.12 105.27 54908.24 88888.00 2021-01-05 23:00:13.000 005 13987.97 105.20 54908.12 88888.00 2021-01-05 23:00:14.000 005 13988.51 105.58 54908.16 88888.00 2021-01-05 23:00:15.000 005 13988.55 105.68 54907.88 88888.00 2021-01-05 23:00:16.000 005 13988.09 105.41 54908.20 88888.00 2021-01-05 23:00:17.000 005 13987.92 105.39 54908.05 88888.00 2021-01-05 23:00:18.000 005 13988.03 105.46 54908.18 88888.00 2021-01-05 23:00:19.000 005 13987.99 105.25 54908.28 88888.00 2021-01-05 23:00:20.000 005 13988.61 105.71 54908.32 88888.00 2021-01-05 23:00:21.000 005 13988.53 105.50 54908.32 88888.00 2021-01-05 23:00:22.000 005 13988.44 105.45 54908.36 88888.00 2021-01-05 23:00:23.000 005 13988.11 105.48 54908.54 88888.00 2021-01-05 23:00:24.000 005 13988.20 105.50 54908.49 88888.00 2021-01-05 23:00:25.000 005 13988.11 105.31 54908.48 88888.00 2021-01-05 23:00:26.000 005 13991.47 108.76 54905.40 88888.00 2021-01-05 23:00:27.000 005 13988.94 106.05 54908.52 88888.00 2021-01-05 23:00:28.000 005 13988.53 105.59 54908.68 88888.00 2021-01-05 23:00:29.000 005 13988.70 105.66 54908.51 88888.00 2021-01-05 23:00:30.000 005 13988.61 105.66 54908.66 88888.00 2021-01-05 23:00:31.000 005 13988.69 105.72 54908.75 88888.00 2021-01-05 23:00:32.000 005 13991.74 108.73 54905.73 88888.00 2021-01-05 23:00:33.000 005 13989.77 106.31 54907.99 88888.00 2021-01-05 23:00:34.000 005 13989.29 105.93 54908.56 88888.00 2021-01-05 23:00:35.000 005 13989.11 105.78 54908.54 88888.00 2021-01-05 23:00:36.000 005 13990.60 107.99 54906.42 88888.00 2021-01-05 23:00:37.000 005 13989.10 105.65 54908.92 88888.00 2021-01-05 23:00:38.000 005 13989.00 105.74 54908.99 88888.00 2021-01-05 23:00:39.000 005 13989.02 105.72 54908.89 88888.00 2021-01-05 23:00:40.000 005 13989.16 105.62 54908.92 88888.00 2021-01-05 23:00:41.000 005 13988.86 105.58 54908.84 88888.00 2021-01-05 23:00:42.000 005 13992.13 108.75 54905.60 88888.00 2021-01-05 23:00:43.000 005 13988.84 105.42 54908.85 88888.00 2021-01-05 23:00:44.000 005 13988.83 105.32 54909.06 88888.00 2021-01-05 23:00:45.000 005 13989.09 105.42 54909.04 88888.00 2021-01-05 23:00:46.000 005 13989.44 105.72 54908.92 88888.00 2021-01-05 23:00:47.000 005 13988.99 105.38 54909.07 88888.00 2021-01-05 23:00:48.000 005 13991.68 108.51 54905.72 88888.00 2021-01-05 23:00:49.000 005 13988.60 105.44 54908.88 88888.00 2021-01-05 23:00:50.000 005 13988.44 105.23 54909.08 88888.00 2021-01-05 23:00:51.000 005 13988.97 105.41 54908.71 88888.00 2021-01-05 23:00:52.000 005 13989.05 105.49 54908.86 88888.00 2021-01-05 23:00:53.000 005 13988.56 105.18 54909.03 88888.00 2021-01-05 23:00:54.000 005 13989.30 105.83 54908.44 88888.00 2021-01-05 23:00:55.000 005 13988.31 105.03 54908.97 88888.00 2021-01-05 23:00:56.000 005 13988.29 105.05 54908.95 88888.00 2021-01-05 23:00:57.000 005 13988.00 104.93 54908.98 88888.00 2021-01-05 23:00:58.000 005 13988.72 105.43 54908.70 88888.00 2021-01-05 23:00:59.000 005 13988.63 105.14 54908.81 88888.00 2021-01-05 23:01:00.000 005 13988.03 105.04 54908.94 88888.00 2021-01-05 23:01:01.000 005 13988.05 105.03 54908.89 88888.00 2021-01-05 23:01:02.000 005 13988.08 105.07 54908.79 88888.00 2021-01-05 23:01:03.000 005 13987.70 104.88 54908.91 88888.00 2021-01-05 23:01:04.000 005 13987.77 104.94 54908.96 88888.00 2021-01-05 23:01:05.000 005 13988.09 105.05 54908.89 88888.00 2021-01-05 23:01:06.000 005 13988.06 105.06 54908.74 88888.00 2021-01-05 23:01:07.000 005 13987.64 104.92 54908.83 88888.00 2021-01-05 23:01:08.000 005 13987.51 105.00 54908.88 88888.00 2021-01-05 23:01:09.000 005 13987.94 105.16 54908.58 88888.00 2021-01-05 23:01:10.000 005 13987.92 105.10 54908.81 88888.00 2021-01-05 23:01:11.000 005 13987.92 105.14 54908.82 88888.00 2021-01-05 23:01:12.000 005 13987.81 105.18 54907.99 88888.00 2021-01-05 23:01:13.000 005 13989.48 106.56 54907.32 88888.00 2021-01-05 23:01:14.000 005 13987.40 105.01 54908.78 88888.00 2021-01-05 23:01:15.000 005 13988.05 105.50 54908.48 88888.00 2021-01-05 23:01:16.000 005 13987.44 104.92 54908.75 88888.00 2021-01-05 23:01:17.000 005 13987.88 105.11 54908.71 88888.00 2021-01-05 23:01:18.000 005 13990.51 108.08 54905.52 88888.00 2021-01-05 23:01:19.000 005 13987.42 104.84 54908.79 88888.00 2021-01-05 23:01:20.000 005 13987.17 104.77 54908.69 88888.00 2021-01-05 23:01:21.000 005 13987.12 104.52 54908.67 88888.00 2021-01-05 23:01:22.000 005 13987.06 104.76 54908.78 88888.00 2021-01-05 23:01:23.000 005 13987.66 104.71 54908.59 88888.00 2021-01-05 23:01:24.000 005 13987.53 104.62 54908.71 88888.00 2021-01-05 23:01:25.000 005 13987.14 104.40 54908.45 88888.00 2021-01-05 23:01:26.000 005 13986.92 104.43 54908.62 88888.00 2021-01-05 23:01:27.000 005 13987.14 104.36 54908.54 88888.00 2021-01-05 23:01:28.000 005 13987.18 104.59 54908.09 88888.00 2021-01-05 23:01:29.000 005 13987.12 104.23 54908.46 88888.00 2021-01-05 23:01:30.000 005 13987.37 104.44 54908.48 88888.00 2021-01-05 23:01:31.000 005 13987.03 104.70 54907.46 88888.00 2021-01-05 23:01:32.000 005 13990.42 107.57 54905.11 88888.00 2021-01-05 23:01:33.000 005 13987.06 104.13 54908.47 88888.00 2021-01-05 23:01:34.000 005 13987.26 104.31 54908.22 88888.00 2021-01-05 23:01:35.000 005 13987.87 104.64 54908.18 88888.00 2021-01-05 23:01:36.000 005 13987.65 104.36 54908.22 88888.00 2021-01-05 23:01:37.000 005 13990.58 107.43 54905.18 88888.00 2021-01-05 23:01:38.000 005 13987.39 104.23 54908.18 88888.00 2021-01-05 23:01:39.000 005 13987.67 104.21 54908.31 88888.00 2021-01-05 23:01:40.000 005 13987.38 104.01 54908.37 88888.00 2021-01-05 23:01:41.000 005 13987.22 104.18 54908.22 88888.00 2021-01-05 23:01:42.000 005 13987.89 104.24 54908.29 88888.00 2021-01-05 23:01:43.000 005 13987.49 103.98 54908.14 88888.00 2021-01-05 23:01:44.000 005 13987.65 104.41 54907.93 88888.00 2021-01-05 23:01:45.000 005 13987.46 104.01 54908.30 88888.00 2021-01-05 23:01:46.000 005 13987.38 104.07 54908.26 88888.00 2021-01-05 23:01:47.000 005 13987.74 104.06 54908.15 88888.00 2021-01-05 23:01:48.000 005 13988.26 104.24 54908.25 88888.00 2021-01-05 23:01:49.000 005 13987.95 104.02 54908.38 88888.00 2021-01-05 23:01:50.000 005 13987.76 103.97 54908.43 88888.00 2021-01-05 23:01:51.000 005 13988.08 104.20 54908.04 88888.00 2021-01-05 23:01:52.000 005 13987.85 103.90 54908.37 88888.00 2021-01-05 23:01:53.000 005 13987.74 103.77 54908.53 88888.00 2021-01-05 23:01:54.000 005 13988.06 104.13 54908.24 88888.00 2021-01-05 23:01:55.000 005 13988.28 103.93 54908.52 88888.00 2021-01-05 23:01:56.000 005 13988.33 103.90 54908.35 88888.00 2021-01-05 23:01:57.000 005 13988.20 103.78 54908.46 88888.00 2021-01-05 23:01:58.000 005 13988.45 103.87 54908.56 88888.00 2021-01-05 23:01:59.000 005 13988.36 103.89 54908.37 88888.00 2021-01-05 23:02:00.000 005 13989.12 104.23 54908.41 88888.00 2021-01-05 23:02:01.000 005 13988.85 104.04 54908.55 88888.00 2021-01-05 23:02:02.000 005 13992.10 107.33 54905.16 88888.00 2021-01-05 23:02:03.000 005 13988.72 104.07 54908.41 88888.00 2021-01-05 23:02:04.000 005 13988.74 104.00 54908.59 88888.00 2021-01-05 23:02:05.000 005 13988.87 103.98 54908.78 88888.00 2021-01-05 23:02:06.000 005 13989.01 103.99 54908.57 88888.00 2021-01-05 23:02:07.000 005 13989.44 104.17 54908.67 88888.00 2021-01-05 23:02:08.000 005 13992.50 107.09 54905.69 88888.00 2021-01-05 23:02:09.000 005 13989.10 104.04 54908.72 88888.00 2021-01-05 23:02:10.000 005 13989.30 104.32 54908.57 88888.00 2021-01-05 23:02:11.000 005 13989.12 103.62 54908.95 88888.00 2021-01-05 23:02:12.000 005 13989.07 103.71 54909.01 88888.00 2021-01-05 23:02:13.000 005 13989.66 103.86 54908.99 88888.00 2021-01-05 23:02:14.000 005 13989.83 103.90 54908.97 88888.00 2021-01-05 23:02:15.000 005 13989.57 104.04 54908.95 88888.00 2021-01-05 23:02:16.000 005 13989.40 104.06 54909.07 88888.00 2021-01-05 23:02:17.000 005 13989.59 104.01 54908.83 88888.00 2021-01-05 23:02:18.000 005 13992.68 107.08 54905.67 88888.00 2021-01-05 23:02:19.000 005 13989.58 104.08 54908.94 88888.00 2021-01-05 23:02:20.000 005 13990.04 104.05 54909.09 88888.00 2021-01-05 23:02:21.000 005 13989.82 104.14 54908.87 88888.00 2021-01-05 23:02:22.000 005 13989.77 104.05 54909.41 88888.00 2021-01-05 23:02:23.000 005 13992.80 107.18 54905.87 88888.00 2021-01-05 23:02:24.000 005 13989.85 104.22 54909.25 88888.00 2021-01-05 23:02:25.000 005 13990.08 103.98 54909.02 88888.00 2021-01-05 23:02:26.000 005 13989.92 104.09 54909.33 88888.00 2021-01-05 23:02:27.000 005 13989.78 103.86 54909.50 88888.00 2021-01-05 23:02:28.000 005 13989.71 104.05 54909.47 88888.00 2021-01-05 23:02:29.000 005 13989.65 103.87 54909.38 88888.00 2021-01-05 23:02:30.000 005 13989.82 103.98 54909.55 88888.00 2021-01-05 23:02:31.000 005 13989.91 103.99 54909.55 88888.00 2021-01-05 23:02:32.000 005 13990.41 104.09 54909.54 88888.00 2021-01-05 23:02:33.000 005 13990.27 104.18 54909.58 88888.00 2021-01-05 23:02:34.000 005 13990.00 104.11 54909.60 88888.00 2021-01-05 23:02:35.000 005 13990.23 104.06 54909.60 88888.00 2021-01-05 23:02:36.000 005 13990.09 103.91 54909.74 88888.00 2021-01-05 23:02:37.000 005 13990.08 103.83 54909.75 88888.00 2021-01-05 23:02:38.000 005 13990.83 104.31 54909.61 88888.00 2021-01-05 23:02:39.000 005 13990.77 104.23 54909.84 88888.00 2021-01-05 23:02:40.000 005 13990.45 104.04 54909.89 88888.00 2021-01-05 23:02:41.000 005 13990.22 103.96 54909.97 88888.00 2021-01-05 23:02:42.000 005 13990.56 104.19 54909.90 88888.00 2021-01-05 23:02:43.000 005 13990.27 103.50 54910.31 88888.00 2021-01-05 23:02:44.000 005 13990.46 104.02 54909.88 88888.00 2021-01-05 23:02:45.000 005 13990.99 104.32 54909.93 88888.00 2021-01-05 23:02:46.000 005 13990.71 104.14 54910.00 88888.00 2021-01-05 23:02:47.000 005 13990.39 104.10 54910.11 88888.00 2021-01-05 23:02:48.000 005 13993.72 107.22 54906.96 88888.00 2021-01-05 23:02:49.000 005 13990.36 103.62 54910.30 88888.00 2021-01-05 23:02:50.000 005 13990.57 104.31 54910.10 88888.00 2021-01-05 23:02:51.000 005 13990.92 104.14 54909.95 88888.00 2021-01-05 23:02:52.000 005 13990.71 103.91 54910.25 88888.00 2021-01-05 23:02:53.000 005 13990.65 103.87 54910.33 88888.00 2021-01-05 23:02:54.000 005 13993.71 106.96 54906.86 88888.00 2021-01-05 23:02:55.000 005 13990.67 103.85 54910.40 88888.00 2021-01-05 23:02:56.000 005 13990.57 103.78 54910.17 88888.00 2021-01-05 23:02:57.000 005 13991.27 104.18 54909.95 88888.00 2021-01-05 23:02:58.000 005 13991.12 103.88 54910.32 88888.00 2021-01-05 23:02:59.000 005 13990.97 103.80 54910.45 88888.00 2021-01-05 23:03:00.000 005 13990.83 103.74 54910.37 88888.00 2021-01-05 23:03:01.000 005 13990.81 103.72 54910.47 88888.00 2021-01-05 23:03:02.000 005 13990.89 103.69 54910.24 88888.00 2021-01-05 23:03:03.000 005 13991.66 103.82 54910.38 88888.00 2021-01-05 23:03:04.000 005 13992.14 104.65 54909.16 88888.00 2021-01-05 23:03:05.000 005 13992.90 105.37 54908.06 88888.00 2021-01-05 23:03:06.000 005 13994.33 106.87 54907.12 88888.00 2021-01-05 23:03:07.000 005 13991.38 103.72 54910.37 88888.00 2021-01-05 23:03:08.000 005 13991.32 103.58 54910.56 88888.00 2021-01-05 23:03:09.000 005 13991.25 103.43 54910.64 88888.00 2021-01-05 23:03:10.000 005 13992.01 103.75 54910.51 88888.00 2021-01-05 23:03:11.000 005 13994.51 106.50 54907.46 88888.00 2021-01-05 23:03:12.000 005 13991.60 103.34 54910.67 88888.00 2021-01-05 23:03:13.000 005 13991.62 103.36 54910.49 88888.00 2021-01-05 23:03:14.000 005 13991.83 103.40 54910.50 88888.00 2021-01-05 23:03:15.000 005 13991.92 103.43 54910.49 88888.00 2021-01-05 23:03:16.000 005 13992.22 103.65 54910.45 88888.00 2021-01-05 23:03:17.000 005 13992.14 103.47 54910.51 88888.00 2021-01-05 23:03:18.000 005 13992.16 103.18 54910.72 88888.00 2021-01-05 23:03:19.000 005 13992.16 103.09 54910.57 88888.00 2021-01-05 23:03:20.000 005 13992.26 103.33 54910.37 88888.00 2021-01-05 23:03:21.000 005 13992.34 103.41 54910.52 88888.00 2021-01-05 23:03:22.000 005 13992.81 103.48 54910.45 88888.00 2021-01-05 23:03:23.000 005 13992.67 103.18 54910.82 88888.00 2021-01-05 23:03:24.000 005 13992.67 103.28 54910.66 88888.00 2021-01-05 23:03:25.000 005 13996.29 106.98 54906.82 88888.00 2021-01-05 23:03:26.000 005 13992.79 103.19 54910.72 88888.00 2021-01-05 23:03:27.000 005 13992.90 103.33 54910.56 88888.00 2021-01-05 23:03:28.000 005 13993.50 103.53 54910.57 88888.00 2021-01-05 23:03:29.000 005 13993.19 103.24 54910.64 88888.00 2021-01-05 23:03:30.000 005 13993.37 103.39 54910.52 88888.00 2021-01-05 23:03:31.000 005 13993.38 103.41 54910.61 88888.00 2021-01-05 23:03:32.000 005 13993.50 103.39 54910.63 88888.00 2021-01-05 23:03:33.000 005 13993.46 103.44 54910.81 88888.00 2021-01-05 23:03:34.000 005 13993.49 103.30 54910.92 88888.00 2021-01-05 23:03:35.000 005 13994.07 103.43 54910.94 88888.00 2021-01-05 23:03:36.000 005 13993.74 103.48 54910.86 88888.00 2021-01-05 23:03:37.000 005 13993.98 103.56 54910.76 88888.00 2021-01-05 23:03:38.000 005 13993.89 103.42 54910.95 88888.00 2021-01-05 23:03:39.000 005 13994.09 103.58 54910.73 88888.00 2021-01-05 23:03:40.000 005 13997.11 106.64 54907.72 88888.00 2021-01-05 23:03:41.000 005 13994.49 103.89 54910.70 88888.00 2021-01-05 23:03:42.000 005 13994.33 103.59 54911.13 88888.00 2021-01-05 23:03:43.000 005 13994.43 103.64 54911.00 88888.00 2021-01-05 23:03:44.000 005 13994.29 103.58 54911.17 88888.00 2021-01-05 23:03:45.000 005 13994.31 103.51 54911.11 88888.00 2021-01-05 23:03:46.000 005 13997.69 106.83 54907.68 88888.00 2021-01-05 23:03:47.000 005 13995.03 103.67 54911.27 88888.00 2021-01-05 23:03:48.000 005 13994.58 103.43 54911.26 88888.00 2021-01-05 23:03:49.000 005 13994.53 103.36 54911.26 88888.00 2021-01-05 23:03:50.000 005 13994.70 103.51 54911.14 88888.00 2021-01-05 23:03:51.000 005 13994.70 103.78 54911.26 88888.00 2021-01-05 23:03:52.000 005 13994.72 103.72 54911.20 88888.00 2021-01-05 23:03:53.000 005 13995.00 103.64 54911.41 88888.00 2021-01-05 23:03:54.000 005 13994.80 103.55 54911.55 88888.00 2021-01-05 23:03:55.000 005 13994.74 103.72 54911.51 88888.00 2021-01-05 23:03:56.000 005 13994.56 103.77 54911.50 88888.00 2021-01-05 23:03:57.000 005 13998.02 107.11 54908.14 88888.00 2021-01-05 23:03:58.000 005 13994.78 103.82 54911.51 88888.00 2021-01-05 23:03:59.000 005 13994.56 103.80 54911.43 88888.00 2021-01-05 23:04:00.000 005 13995.22 104.20 54911.31 88888.00 2021-01-05 23:04:01.000 005 13994.30 103.60 54911.56 88888.00 2021-01-05 23:04:02.000 005 13994.57 103.82 54911.53 88888.00 2021-01-05 23:04:03.000 005 13997.61 106.87 54908.27 88888.00 2021-01-05 23:04:04.000 005 13994.48 103.85 54911.51 88888.00 2021-01-05 23:04:05.000 005 13994.49 103.84 54911.50 88888.00 2021-01-05 23:04:06.000 005 13994.72 103.82 54911.51 88888.00 2021-01-05 23:04:07.000 005 13994.49 103.69 54911.67 88888.00 2021-01-05 23:04:08.000 005 13994.54 103.89 54911.45 88888.00 2021-01-05 23:04:09.000 005 13994.53 103.99 54911.36 88888.00 2021-01-05 23:04:10.000 005 13994.56 103.81 54911.39 88888.00 2021-01-05 23:04:11.000 005 13994.95 104.07 54911.41 88888.00 2021-01-05 23:04:12.000 005 13994.78 103.96 54911.46 88888.00 2021-01-05 23:04:13.000 005 13994.54 104.09 54911.41 88888.00 2021-01-05 23:04:14.000 005 13994.40 103.75 54911.55 88888.00 2021-01-05 23:04:15.000 005 13994.45 104.11 54911.22 88888.00 2021-01-05 23:04:16.000 005 13994.29 103.74 54911.30 88888.00 2021-01-05 23:04:17.000 005 13997.39 107.05 54908.12 88888.00 2021-01-05 23:04:18.000 005 13994.80 104.15 54911.35 88888.00 2021-01-05 23:04:19.000 005 13994.48 103.94 54911.35 88888.00 2021-01-05 23:04:20.000 005 13994.46 103.90 54911.46 88888.00 2021-01-05 23:04:21.000 005 13994.18 104.08 54911.00 88888.00 2021-01-05 23:04:22.000 005 13994.22 103.89 54911.24 88888.00 2021-01-05 23:04:23.000 005 13994.23 103.87 54911.16 88888.00 2021-01-05 23:04:24.000 005 13993.76 103.57 54911.49 88888.00 2021-01-05 23:04:25.000 005 13994.64 104.05 54911.07 88888.00 2021-01-05 23:04:26.000 005 13994.03 104.01 54911.04 88888.00 2021-01-05 23:04:27.000 005 13997.11 107.12 54908.05 88888.00 2021-01-05 23:04:28.000 005 13994.09 103.99 54911.18 88888.00 2021-01-05 23:04:29.000 005 13993.98 103.92 54911.15 88888.00 2021-01-05 23:04:30.000 005 13993.92 104.02 54911.21 88888.00 2021-01-05 23:04:31.000 005 13994.13 104.02 54911.18 88888.00 2021-01-05 23:04:32.000 005 13994.45 104.29 54910.95 88888.00 2021-01-05 23:04:33.000 005 13997.46 107.48 54907.60 88888.00 2021-01-05 23:04:34.000 005 13993.90 104.10 54910.96 88888.00 2021-01-05 23:04:35.000 005 13994.11 104.12 54911.28 88888.00 2021-01-05 23:04:36.000 005 13994.63 104.46 54910.95 88888.00 2021-01-05 23:04:37.000 005 13994.34 104.27 54911.24 88888.00 2021-01-05 23:04:38.000 005 13994.11 104.24 54911.15 88888.00 2021-01-05 23:04:39.000 005 13993.85 104.08 54911.13 88888.00 2021-01-05 23:04:40.000 005 13994.01 104.38 54911.10 88888.00 2021-01-05 23:04:41.000 005 13993.54 103.95 54911.33 88888.00 2021-01-05 23:04:42.000 005 13993.58 104.15 54911.05 88888.00 2021-01-05 23:04:43.000 005 13994.26 104.25 54910.94 88888.00 2021-01-05 23:04:44.000 005 13993.74 104.09 54911.00 88888.00 2021-01-05 23:04:45.000 005 13993.68 104.18 54911.06 88888.00 2021-01-05 23:04:46.000 005 13993.51 104.14 54911.05 88888.00 2021-01-05 23:04:47.000 005 13993.33 104.06 54910.92 88888.00 2021-01-05 23:04:48.000 005 13993.58 104.20 54911.02 88888.00 2021-01-05 23:04:49.000 005 13993.27 104.06 54911.09 88888.00 2021-01-05 23:04:50.000 005 13993.69 104.24 54911.01 88888.00 2021-01-05 23:04:51.000 005 13993.22 103.98 54911.00 88888.00 2021-01-05 23:04:52.000 005 13995.55 107.01 54907.67 88888.00 2021-01-05 23:04:53.000 005 13995.85 106.48 54908.76 88888.00 2021-01-05 23:04:54.000 005 13993.02 104.09 54910.88 88888.00 2021-01-05 23:04:55.000 005 13992.95 104.07 54910.79 88888.00 2021-01-05 23:04:56.000 005 13993.25 104.31 54910.92 88888.00 2021-01-05 23:04:57.000 005 13993.11 104.14 54910.84 88888.00 2021-01-05 23:04:58.000 005 13996.07 107.33 54907.62 88888.00 2021-01-05 23:04:59.000 005 13992.68 104.15 54911.01 88888.00 2021-01-05 23:05:00.000 005 13992.84 104.34 54910.82 88888.00 2021-01-05 23:05:01.000 005 13996.38 107.15 54908.53 88888.00 2021-01-05 23:05:02.000 005 13993.13 104.45 54910.77 88888.00 2021-01-05 23:05:03.000 005 13992.83 104.37 54910.73 88888.00 2021-01-05 23:05:04.000 005 13992.92 104.43 54910.69 88888.00 2021-01-05 23:05:05.000 005 13992.91 104.64 54910.46 88888.00 2021-01-05 23:05:06.000 005 13992.71 104.45 54910.67 88888.00 2021-01-05 23:05:07.000 005 13996.04 107.67 54907.52 88888.00 2021-01-05 23:05:08.000 005 13993.22 104.72 54910.66 88888.00 2021-01-05 23:05:09.000 005 13992.89 104.51 54910.69 88888.00 2021-01-05 23:05:10.000 005 13993.05 104.67 54910.57 88888.00 2021-01-05 23:05:11.000 005 13992.84 104.57 54910.79 88888.00 2021-01-05 23:05:12.000 005 13992.60 104.45 54910.76 88888.00 2021-01-05 23:05:13.000 005 13992.95 104.69 54910.67 88888.00 2021-01-05 23:05:14.000 005 13994.20 105.54 54909.80 88888.00 2021-01-05 23:05:15.000 005 13993.53 104.72 54910.69 88888.00 2021-01-05 23:05:16.000 005 13993.43 104.72 54910.83 88888.00 2021-01-05 23:05:17.000 005 13993.10 104.57 54910.71 88888.00 2021-01-05 23:05:18.000 005 13993.06 104.55 54910.84 88888.00 2021-01-05 23:05:19.000 005 13993.19 104.47 54910.84 88888.00 2021-01-05 23:05:20.000 005 13993.18 104.42 54911.09 88888.00 2021-01-05 23:05:21.000 005 13993.69 104.57 54910.78 88888.00 2021-01-05 23:05:22.000 005 13993.19 104.34 54910.92 88888.00 2021-01-05 23:05:23.000 005 13996.37 107.45 54907.87 88888.00 2021-01-05 23:05:24.000 005 13993.42 104.47 54910.91 88888.00 2021-01-05 23:05:25.000 005 13993.30 104.24 54911.04 88888.00 2021-01-05 23:05:26.000 005 13993.47 104.26 54910.96 88888.00 2021-01-05 23:05:27.000 005 13993.58 104.84 54910.59 88888.00 2021-01-05 23:05:28.000 005 13993.73 104.52 54910.93 88888.00 2021-01-05 23:05:29.000 005 13996.75 107.85 54907.49 88888.00 2021-01-05 23:05:30.000 005 13993.41 104.42 54910.98 88888.00 2021-01-05 23:05:31.000 005 13993.33 104.18 54911.01 88888.00 2021-01-05 23:05:32.000 005 13993.24 104.38 54911.14 88888.00 2021-01-05 23:05:33.000 005 13995.93 107.47 54907.71 88888.00 2021-01-05 23:05:34.000 005 13993.38 104.42 54911.00 88888.00 2021-01-05 23:05:35.000 005 13993.99 105.43 54910.19 88888.00 2021-01-05 23:05:36.000 005 13996.54 108.95 54906.59 88888.00 2021-01-05 23:05:37.000 005 13996.00 108.07 54907.30 88888.00 2021-01-05 23:05:38.000 005 13992.64 104.69 54910.54 88888.00 2021-01-05 23:05:39.000 005 13993.20 105.02 54910.80 88888.00 2021-01-05 23:05:40.000 005 13992.63 104.80 54910.76 88888.00 2021-01-05 23:05:41.000 005 13992.42 104.84 54910.81 88888.00 2021-01-05 23:05:42.000 005 13995.07 107.97 54907.80 88888.00 2021-01-05 23:05:43.000 005 13991.97 104.65 54910.97 88888.00 2021-01-05 23:05:44.000 005 13991.81 104.70 54910.62 88888.00 2021-01-05 23:05:45.000 005 13991.85 104.86 54910.62 88888.00 2021-01-05 23:05:46.000 005 13992.20 105.04 54910.66 88888.00 2021-01-05 23:05:47.000 005 13991.86 104.92 54910.73 88888.00 2021-01-05 23:05:48.000 005 13991.81 105.15 54910.40 88888.00 2021-01-05 23:05:49.000 005 13991.37 104.69 54910.77 88888.00 2021-01-05 23:05:50.000 005 13991.40 104.91 54910.54 88888.00 2021-01-05 23:05:51.000 005 13991.32 105.08 54910.52 88888.00 2021-01-05 23:05:52.000 005 13991.20 104.88 54910.46 88888.00 2021-01-05 23:05:53.000 005 13991.22 105.08 54910.41 88888.00 2021-01-05 23:05:54.000 005 13990.99 105.06 54910.31 88888.00 2021-01-05 23:05:55.000 005 13990.71 104.87 54910.49 88888.00 2021-01-05 23:05:56.000 005 13991.24 105.74 54909.51 88888.00 2021-01-05 23:05:57.000 005 13990.46 104.96 54910.32 88888.00 2021-01-05 23:05:58.000 005 13990.98 105.32 54910.40 88888.00 2021-01-05 23:05:59.000 005 13990.72 105.13 54910.28 88888.00 2021-01-05 23:06:00.000 005 13990.27 105.17 54910.14 88888.00 2021-01-05 23:06:01.000 005 13990.29 104.87 54910.17 88888.00 2021-01-05 23:06:02.000 005 13990.51 105.25 54910.06 88888.00 2021-01-05 23:06:03.000 005 13990.03 104.97 54910.18 88888.00 2021-01-05 23:06:04.000 005 13990.37 105.03 54910.19 88888.00 2021-01-05 23:06:05.000 005 13990.32 105.13 54909.95 88888.00 2021-01-05 23:06:06.000 005 13990.01 104.90 54909.96 88888.00 2021-01-05 23:06:07.000 005 13992.90 108.05 54906.79 88888.00 2021-01-05 23:06:08.000 005 13989.72 104.84 54909.97 88888.00 2021-01-05 23:06:09.000 005 13989.53 104.96 54910.01 88888.00 2021-01-05 23:06:10.000 005 13989.67 104.91 54909.76 88888.00 2021-01-05 23:06:11.000 005 13990.22 105.30 54909.49 88888.00 2021-01-05 23:06:12.000 005 13989.45 105.03 54909.65 88888.00 2021-01-05 23:06:13.000 005 13992.53 107.88 54906.55 88888.00 2021-01-05 23:06:14.000 005 13989.43 104.98 54909.63 88888.00 2021-01-05 23:06:15.000 005 13989.36 104.68 54909.83 88888.00 2021-01-05 23:06:16.000 005 13989.66 104.87 54909.56 88888.00 2021-01-05 23:06:17.000 005 13989.61 104.81 54909.60 88888.00 2021-01-05 23:06:18.000 005 13989.92 104.79 54909.56 88888.00 2021-01-05 23:06:19.000 005 13989.57 104.57 54909.60 88888.00 2021-01-05 23:06:20.000 005 13989.64 104.49 54909.53 88888.00 2021-01-05 23:06:21.000 005 13989.64 104.45 54909.59 88888.00 2021-01-05 23:06:22.000 005 13989.81 104.52 54909.50 88888.00 2021-01-05 23:06:23.000 005 13990.38 104.80 54909.30 88888.00 2021-01-05 23:06:24.000 005 13990.11 104.64 54909.39 88888.00 2021-01-05 23:06:25.000 005 13989.89 104.50 54909.45 88888.00 2021-01-05 23:06:26.000 005 13989.87 104.46 54909.32 88888.00 2021-01-05 23:06:27.000 005 13990.14 104.42 54909.37 88888.00 2021-01-05 23:06:28.000 005 13990.03 104.44 54909.21 88888.00 2021-01-05 23:06:29.000 005 13990.48 104.59 54909.37 88888.00 2021-01-05 23:06:30.000 005 13990.37 104.60 54909.39 88888.00 2021-01-05 23:06:31.000 005 13990.17 104.57 54909.39 88888.00 2021-01-05 23:06:32.000 005 13990.14 104.66 54909.22 88888.00 2021-01-05 23:06:33.000 005 13989.70 104.25 54909.52 88888.00 2021-01-05 23:06:34.000 005 13989.63 104.21 54909.20 88888.00 2021-01-05 23:06:35.000 005 13989.95 104.51 54909.30 88888.00 2021-01-05 23:06:36.000 005 13990.40 104.49 54909.30 88888.00 2021-01-05 23:06:37.000 005 13992.85 107.27 54906.03 88888.00 2021-01-05 23:06:38.000 005 13989.76 104.26 54909.21 88888.00 2021-01-05 23:06:39.000 005 13989.85 104.48 54909.08 88888.00 2021-01-05 23:06:40.000 005 13990.04 104.41 54909.08 88888.00 2021-01-05 23:06:41.000 005 13989.96 104.22 54908.74 88888.00 2021-01-05 23:06:42.000 005 13990.04 104.29 54909.22 88888.00 2021-01-05 23:06:43.000 005 13993.16 107.47 54906.00 88888.00 2021-01-05 23:06:44.000 005 13992.78 107.39 54906.00 88888.00 2021-01-05 23:06:45.000 005 13989.84 104.26 54909.06 88888.00 2021-01-05 23:06:46.000 005 13990.03 104.24 54909.19 88888.00 2021-01-05 23:06:47.000 005 13989.85 104.20 54909.16 88888.00 2021-01-05 23:06:48.000 005 13990.39 104.45 54908.95 88888.00 2021-01-05 23:06:49.000 005 13990.14 104.19 54909.13 88888.00 2021-01-05 23:06:50.000 005 13990.11 104.20 54909.11 88888.00 2021-01-05 23:06:51.000 005 13990.16 104.20 54909.11 88888.00 2021-01-05 23:06:52.000 005 13990.07 104.40 54908.84 88888.00 2021-01-05 23:06:53.000 005 13990.19 104.23 54909.08 88888.00 2021-01-05 23:06:54.000 005 13990.52 104.37 54909.03 88888.00 2021-01-05 23:06:55.000 005 13990.56 104.38 54908.73 88888.00 2021-01-05 23:06:56.000 005 13990.15 104.17 54909.18 88888.00 2021-01-05 23:06:57.000 005 13989.98 104.26 54909.18 88888.00 2021-01-05 23:06:58.000 005 13989.96 104.35 54908.95 88888.00 2021-01-05 23:06:59.000 005 13990.06 104.60 54908.98 88888.00 2021-01-05 23:07:00.000 005 13990.01 104.32 54908.84 88888.00 2021-01-05 23:07:01.000 005 13990.40 104.53 54909.09 88888.00 2021-01-05 23:07:02.000 005 13990.22 104.68 54908.84 88888.00 2021-01-05 23:07:03.000 005 13989.63 104.53 54909.17 88888.00 2021-01-05 23:07:04.000 005 13989.69 104.50 54909.20 88888.00 2021-01-05 23:07:05.000 005 13989.78 104.56 54909.09 88888.00 2021-01-05 23:07:06.000 005 13989.66 104.64 54908.98 88888.00 2021-01-05 23:07:07.000 005 13990.14 104.73 54908.98 88888.00 2021-01-05 23:07:08.000 005 13989.70 104.63 54908.97 88888.00 2021-01-05 23:07:09.000 005 13991.60 107.58 54905.81 88888.00 2021-01-05 23:07:10.000 005 13989.13 104.69 54909.17 88888.00 2021-01-05 23:07:11.000 005 13989.23 104.76 54908.96 88888.00 2021-01-05 23:07:12.000 005 13989.04 104.76 54908.89 88888.00 2021-01-05 23:07:13.000 005 13989.36 105.05 54909.01 88888.00 2021-01-05 23:07:14.000 005 13989.19 104.84 54908.79 88888.00 2021-01-05 23:07:15.000 005 13992.09 108.16 54905.65 88888.00 2021-01-05 23:07:16.000 005 13988.79 104.91 54908.71 88888.00 2021-01-05 23:07:17.000 005 13988.84 104.94 54908.92 88888.00 2021-01-05 23:07:18.000 005 13988.84 105.02 54908.63 88888.00 2021-01-05 23:07:19.000 005 13989.18 105.23 54908.67 88888.00 2021-01-05 23:07:20.000 005 13989.02 104.91 54908.95 88888.00 2021-01-05 23:07:21.000 005 13988.83 105.25 54908.55 88888.00 2021-01-05 23:07:22.000 005 13988.39 105.10 54908.89 88888.00 2021-01-05 23:07:23.000 005 13988.52 104.90 54908.84 88888.00 2021-01-05 23:07:24.000 005 13988.07 104.47 54909.31 88888.00 2021-01-05 23:07:25.000 005 13988.33 104.82 54908.81 88888.00 2021-01-05 23:07:26.000 005 13988.97 105.10 54908.80 88888.00 2021-01-05 23:07:27.000 005 13988.67 105.10 54908.60 88888.00 2021-01-05 23:07:28.000 005 13988.46 104.98 54908.90 88888.00 2021-01-05 23:07:29.000 005 13988.35 104.86 54908.81 88888.00 2021-01-05 23:07:30.000 005 13988.17 104.95 54908.71 88888.00 2021-01-05 23:07:31.000 005 13988.13 104.71 54908.85 88888.00 2021-01-05 23:07:32.000 005 13988.50 104.88 54908.91 88888.00 2021-01-05 23:07:33.000 005 13991.59 108.23 54905.56 88888.00 2021-01-05 23:07:34.000 005 13988.15 104.91 54908.67 88888.00 2021-01-05 23:07:35.000 005 13988.02 104.91 54908.61 88888.00 2021-01-05 23:07:36.000 005 13987.81 104.77 54908.73 88888.00 2021-01-05 23:07:37.000 005 13987.71 104.73 54908.79 88888.00 2021-01-05 23:07:38.000 005 13990.82 108.48 54905.19 88888.00 2021-01-05 23:07:39.000 005 13988.00 104.96 54908.58 88888.00 2021-01-05 23:07:40.000 005 13987.53 104.98 54908.59 88888.00 2021-01-05 23:07:41.000 005 13987.79 105.04 54908.48 88888.00 2021-01-05 23:07:42.000 005 13987.57 105.12 54908.63 88888.00 2021-01-05 23:07:43.000 005 13987.32 105.00 54908.65 88888.00 2021-01-05 23:07:44.000 005 13988.09 105.41 54908.44 88888.00 2021-01-05 23:07:45.000 005 13988.06 106.06 54907.52 88888.00 2021-01-05 23:07:46.000 005 13990.65 108.54 54905.23 88888.00 2021-01-05 23:07:47.000 005 13987.37 105.33 54908.35 88888.00 2021-01-05 23:07:48.000 005 13987.42 105.32 54908.47 88888.00 2021-01-05 23:07:49.000 005 13987.17 105.33 54908.46 88888.00 2021-01-05 23:07:50.000 005 13987.09 105.32 54908.51 88888.00 2021-01-05 23:07:51.000 005 13987.68 105.64 54908.32 88888.00 2021-01-05 23:07:52.000 005 13987.46 105.43 54908.28 88888.00 2021-01-05 23:07:53.000 005 13987.06 105.31 54908.30 88888.00 2021-01-05 23:07:54.000 005 13987.11 105.41 54908.32 88888.00 2021-01-05 23:07:55.000 005 13986.96 105.13 54908.43 88888.00 2021-01-05 23:07:56.000 005 13987.17 105.42 54908.20 88888.00 2021-01-05 23:07:57.000 005 13987.65 105.65 54908.11 88888.00 2021-01-05 23:07:58.000 005 13987.70 105.42 54908.30 88888.00 2021-01-05 23:07:59.000 005 13987.20 105.28 54908.15 88888.00 2021-01-05 23:08:00.000 005 13987.47 105.18 54908.11 88888.00 2021-01-05 23:08:01.000 005 13987.27 104.82 54908.24 88888.00 2021-01-05 23:08:02.000 005 13987.28 105.02 54908.25 88888.00 2021-01-05 23:08:03.000 005 13987.49 104.92 54908.21 88888.00 2021-01-05 23:08:04.000 005 13987.51 104.79 54908.26 88888.00 2021-01-05 23:08:05.000 005 13987.36 104.71 54908.35 88888.00 2021-01-05 23:08:06.000 005 13991.74 108.81 54904.29 88888.00 2021-01-05 23:08:07.000 005 13987.53 104.79 54908.25 88888.00 2021-01-05 23:08:08.000 005 13987.78 104.78 54908.07 88888.00 2021-01-05 23:08:09.000 005 13988.11 104.61 54908.22 88888.00 2021-01-05 23:08:10.000 005 13988.25 104.92 54907.99 88888.00 2021-01-05 23:08:11.000 005 13988.05 104.48 54908.20 88888.00 2021-01-05 23:08:12.000 005 13991.04 107.69 54905.06 88888.00 2021-01-05 23:08:13.000 005 13988.22 104.67 54908.06 88888.00 2021-01-05 23:08:14.000 005 13988.08 104.47 54908.13 88888.00 2021-01-05 23:08:15.000 005 13988.21 104.59 54908.17 88888.00 2021-01-05 23:08:16.000 005 13988.54 104.64 54908.19 88888.00 2021-01-05 23:08:17.000 005 13988.68 104.54 54907.96 88888.00 2021-01-05 23:08:18.000 005 13988.52 104.74 54907.81 88888.00 2021-01-05 23:08:19.000 005 13988.66 104.28 54908.14 88888.00 2021-01-05 23:08:20.000 005 13988.42 104.61 54907.97 88888.00 2021-01-05 23:08:21.000 005 13988.42 104.30 54908.27 88888.00 2021-01-05 23:08:22.000 005 13989.15 104.62 54907.99 88888.00 2021-01-05 23:08:23.000 005 13989.40 104.58 54908.01 88888.00 2021-01-05 23:08:24.000 005 13988.80 104.12 54908.34 88888.00 2021-01-05 23:08:25.000 005 13991.84 107.45 54905.05 88888.00 2021-01-05 23:08:26.000 005 13988.78 104.20 54908.24 88888.00 2021-01-05 23:08:27.000 005 13989.46 104.74 54908.08 88888.00 2021-01-05 23:08:28.000 005 13988.82 104.37 54908.31 88888.00 2021-01-05 23:08:29.000 005 13989.03 104.31 54908.29 88888.00 2021-01-05 23:08:30.000 005 13988.99 104.25 54908.29 88888.00 2021-01-05 23:08:31.000 005 13992.32 107.72 54904.87 88888.00 2021-01-05 23:08:32.000 005 13988.96 104.34 54908.39 88888.00 2021-01-05 23:08:33.000 005 13988.99 104.33 54908.23 88888.00 2021-01-05 23:08:34.000 005 13989.39 104.46 54908.18 88888.00 2021-01-05 23:08:35.000 005 13989.24 104.37 54908.45 88888.00 2021-01-05 23:08:36.000 005 13989.08 104.15 54908.54 88888.00 2021-01-05 23:08:37.000 005 13988.93 103.99 54908.51 88888.00 2021-01-05 23:08:38.000 005 13989.05 104.45 54908.39 88888.00 2021-01-05 23:08:39.000 005 13989.16 104.16 54908.61 88888.00 2021-01-05 23:08:40.000 005 13989.29 104.32 54908.47 88888.00 2021-01-05 23:08:41.000 005 13989.54 104.24 54908.52 88888.00 2021-01-05 23:08:42.000 005 13989.42 104.02 54908.51 88888.00 2021-01-05 23:08:43.000 005 13989.28 104.19 54908.64 88888.00 2021-01-05 23:08:44.000 005 13989.41 104.69 54908.37 88888.00 2021-01-05 23:08:45.000 005 13989.05 103.99 54908.74 88888.00 2021-01-05 23:08:46.000 005 13989.33 104.22 54908.63 88888.00 2021-01-05 23:08:47.000 005 13989.59 104.43 54908.49 88888.00 2021-01-05 23:08:48.000 005 13989.51 104.37 54908.58 88888.00 2021-01-05 23:08:49.000 005 13989.38 104.10 54908.26 88888.00 2021-01-05 23:08:50.000 005 13989.21 104.14 54908.66 88888.00 2021-01-05 23:08:51.000 005 13988.90 103.97 54908.83 88888.00 2021-01-05 23:08:52.000 005 13989.15 104.18 54908.74 88888.00 2021-01-05 23:08:53.000 005 13988.93 104.02 54908.86 88888.00 2021-01-05 23:08:54.000 005 13989.24 104.11 54908.78 88888.00 2021-01-05 23:08:55.000 005 13989.00 104.04 54908.85 88888.00 2021-01-05 23:08:56.000 005 13991.96 107.25 54905.52 88888.00 2021-01-05 23:08:57.000 005 13988.67 103.92 54908.82 88888.00 2021-01-05 23:08:58.000 005 13988.85 103.83 54909.02 88888.00 2021-01-05 23:08:59.000 005 13989.29 104.26 54908.68 88888.00 2021-01-05 23:09:00.000 005 13988.70 103.86 54908.88 88888.00 2021-01-05 23:09:01.000 005 13991.73 107.01 54905.68 88888.00 2021-01-05 23:09:02.000 005 13988.74 104.08 54908.77 88888.00 2021-01-05 23:09:03.000 005 13988.29 103.75 54908.84 88888.00 2021-01-05 23:09:04.000 005 13988.28 103.74 54908.89 88888.00 2021-01-05 23:09:05.000 005 13988.07 103.65 54908.90 88888.00 2021-01-05 23:09:06.000 005 13988.65 104.08 54908.68 88888.00 2021-01-05 23:09:07.000 005 13988.05 103.60 54908.85 88888.00 2021-01-05 23:09:08.000 005 13987.81 103.82 54908.66 88888.00 2021-01-05 23:09:09.000 005 13987.85 103.63 54908.71 88888.00 2021-01-05 23:09:10.000 005 13987.88 103.82 54908.56 88888.00 2021-01-05 23:09:11.000 005 13987.84 103.90 54908.77 88888.00 2021-01-05 23:09:12.000 005 13988.41 104.15 54908.58 88888.00 2021-01-05 23:09:13.000 005 13987.91 103.67 54908.68 88888.00 2021-01-05 23:09:14.000 005 13988.08 103.77 54908.44 88888.00 2021-01-05 23:09:15.000 005 13987.72 103.51 54908.65 88888.00 2021-01-05 23:09:16.000 005 13987.74 103.53 54908.56 88888.00 2021-01-05 23:09:17.000 005 13990.74 106.68 54905.54 88888.00 2021-01-05 23:09:18.000 005 13987.70 103.57 54908.65 88888.00 2021-01-05 23:09:19.000 005 13987.75 103.41 54908.64 88888.00 2021-01-05 23:09:20.000 005 13987.65 103.39 54908.65 88888.00 2021-01-05 23:09:21.000 005 13987.77 103.64 54908.55 88888.00 2021-01-05 23:09:22.000 005 13987.37 103.61 54908.58 88888.00 2021-01-05 23:09:23.000 005 13990.92 106.81 54905.36 88888.00 2021-01-05 23:09:24.000 005 13987.92 103.93 54908.45 88888.00 2021-01-05 23:09:25.000 005 13987.60 103.65 54908.53 88888.00 2021-01-05 23:09:26.000 005 13987.59 103.70 54908.51 88888.00 2021-01-05 23:09:27.000 005 13987.22 103.58 54908.73 88888.00 2021-01-05 23:09:28.000 005 13987.36 103.57 54908.54 88888.00 2021-01-05 23:09:29.000 005 13987.32 103.62 54908.59 88888.00 2021-01-05 23:09:30.000 005 13987.31 103.53 54908.45 88888.00 2021-01-05 23:09:31.000 005 13987.92 103.92 54908.43 88888.00 2021-01-05 23:09:32.000 005 13987.64 103.53 54908.42 88888.00 2021-01-05 23:09:33.000 005 13987.40 103.39 54908.38 88888.00 2021-01-05 23:09:34.000 005 13987.42 103.46 54908.65 88888.00 2021-01-05 23:09:35.000 005 13987.50 103.45 54908.32 88888.00 2021-01-05 23:09:36.000 005 13987.51 103.29 54908.31 88888.00 2021-01-05 23:09:37.000 005 13988.05 103.53 54908.23 88888.00 2021-01-05 23:09:38.000 005 13987.61 103.06 54908.20 88888.00 2021-01-05 23:09:39.000 005 13987.82 103.19 54908.28 88888.00 2021-01-05 23:09:40.000 005 13987.58 103.36 54908.28 88888.00 2021-01-05 23:09:41.000 005 13987.49 103.27 54908.01 88888.00 2021-01-05 23:09:42.000 005 13987.43 103.12 54908.28 88888.00 2021-01-05 23:09:43.000 005 13987.47 103.10 54908.27 88888.00 2021-01-05 23:09:44.000 005 13988.05 103.36 54908.15 88888.00 2021-01-05 23:09:45.000 005 13987.38 102.99 54908.21 88888.00 2021-01-05 23:09:46.000 005 13987.69 103.27 54908.06 88888.00 2021-01-05 23:09:47.000 005 13987.32 103.03 54908.10 88888.00 2021-01-05 23:09:48.000 005 13990.42 106.03 54904.92 88888.00 2021-01-05 23:09:49.000 005 13987.32 102.89 54908.21 88888.00 2021-01-05 23:09:50.000 005 13987.67 103.02 54908.15 88888.00 2021-01-05 23:09:51.000 005 13987.50 102.70 54908.08 88888.00 2021-01-05 23:09:52.000 005 13987.50 102.86 54908.00 88888.00 2021-01-05 23:09:53.000 005 13990.30 105.87 54905.08 88888.00 2021-01-05 23:09:54.000 005 13987.60 103.05 54907.56 88888.00 2021-01-05 23:09:55.000 005 13988.19 103.63 54907.09 88888.00 2021-01-05 23:09:56.000 005 13987.92 103.06 54907.77 88888.00 2021-01-05 23:09:57.000 005 13987.72 103.15 54907.81 88888.00 2021-01-05 23:09:58.000 005 13987.56 103.07 54907.82 88888.00 2021-01-05 23:09:59.000 005 13987.32 102.94 54907.94 88888.00 2021-01-05 23:10:00.000 005 13987.35 102.91 54907.92 88888.00 2021-01-05 23:10:01.000 005 13988.50 104.46 54905.62 88888.00 2021-01-05 23:10:02.000 005 13987.83 103.27 54907.81 88888.00 2021-01-05 23:10:03.000 005 13987.42 103.13 54907.79 88888.00 2021-01-05 23:10:04.000 005 13987.63 103.16 54907.62 88888.00 2021-01-05 23:10:05.000 005 13987.43 103.39 54907.69 88888.00 2021-01-05 23:10:06.000 005 13987.46 102.92 54907.69 88888.00 2021-01-05 23:10:07.000 005 13990.46 106.14 54904.47 88888.00 2021-01-05 23:10:08.000 005 13987.56 103.08 54907.72 88888.00 2021-01-05 23:10:09.000 005 13991.05 106.54 54904.39 88888.00 2021-01-05 23:10:10.000 005 13987.43 102.96 54907.80 88888.00 2021-01-05 23:10:11.000 005 13987.33 103.00 54907.62 88888.00 2021-01-05 23:10:12.000 005 13987.43 103.05 54907.64 88888.00 2021-01-05 23:10:13.000 005 13987.38 103.13 54907.60 88888.00 2021-01-05 23:10:14.000 005 13987.31 103.06 54907.92 88888.00 2021-01-05 23:10:15.000 005 13990.83 106.56 54904.65 88888.00 2021-01-05 23:10:16.000 005 13988.59 104.56 54906.97 88888.00 2021-01-05 23:10:17.000 005 13987.52 103.22 54907.74 88888.00 2021-01-05 23:10:18.000 005 13987.43 103.35 54907.85 88888.00 2021-01-05 23:10:19.000 005 13987.63 103.43 54907.82 88888.00 2021-01-05 23:10:20.000 005 13987.99 103.63 54907.87 88888.00 2021-01-05 23:10:21.000 005 13988.01 103.58 54907.88 88888.00 2021-01-05 23:10:22.000 005 13987.76 103.32 54907.69 88888.00 2021-01-05 23:10:23.000 005 13987.63 103.29 54907.99 88888.00 2021-01-05 23:10:24.000 005 13987.57 103.17 54907.96 88888.00 2021-01-05 23:10:25.000 005 13987.43 102.97 54908.10 88888.00 2021-01-05 23:10:26.000 005 13987.65 103.11 54907.84 88888.00 2021-01-05 23:10:27.000 005 13988.05 103.39 54907.75 88888.00 2021-01-05 23:10:28.000 005 13987.93 103.04 54907.89 88888.00 2021-01-05 23:10:29.000 005 13987.96 103.18 54908.01 88888.00 2021-01-05 23:10:30.000 005 13987.80 103.08 54908.01 88888.00 2021-01-05 23:10:31.000 005 13987.73 102.87 54908.13 88888.00 2021-01-05 23:10:32.000 005 13991.16 106.34 54904.67 88888.00 2021-01-05 23:10:33.000 005 13987.86 103.20 54907.88 88888.00 2021-01-05 23:10:34.000 005 13988.41 103.30 54907.93 88888.00 2021-01-05 23:10:35.000 005 13988.19 103.19 54907.87 88888.00 2021-01-05 23:10:36.000 005 13988.02 103.23 54908.22 88888.00 2021-01-05 23:10:37.000 005 13991.61 107.14 54904.04 88888.00 2021-01-05 23:10:38.000 005 13991.30 106.61 54904.91 88888.00 2021-01-05 23:10:39.000 005 13988.09 103.26 54908.17 88888.00 2021-01-05 23:10:40.000 005 13988.49 103.50 54907.84 88888.00 2021-01-05 23:10:41.000 005 13988.36 103.25 54908.25 88888.00 2021-01-05 23:10:42.000 005 13991.08 106.52 54904.91 88888.00 2021-01-05 23:10:43.000 005 13988.57 103.41 54908.26 88888.00 2021-01-05 23:10:44.000 005 13988.56 103.34 54908.51 88888.00 2021-01-05 23:10:45.000 005 13989.35 103.72 54908.13 88888.00 2021-01-05 23:10:46.000 005 13989.16 103.40 54908.11 88888.00 2021-01-05 23:10:47.000 005 13989.18 103.38 54908.27 88888.00 2021-01-05 23:10:48.000 005 13992.11 106.49 54905.25 88888.00 2021-01-05 23:10:49.000 005 13989.36 103.38 54908.23 88888.00 2021-01-05 23:10:50.000 005 13989.23 103.31 54908.36 88888.00 2021-01-05 23:10:51.000 005 13989.29 103.36 54908.26 88888.00 2021-01-05 23:10:52.000 005 13989.93 103.58 54908.26 88888.00 2021-01-05 23:10:53.000 005 13989.63 103.42 54908.13 88888.00 2021-01-05 23:10:54.000 005 13989.59 103.29 54908.37 88888.00 2021-01-05 23:10:55.000 005 13989.69 103.97 54908.13 88888.00 2021-01-05 23:10:56.000 005 13989.84 103.61 54908.35 88888.00 2021-01-05 23:10:57.000 005 13989.94 103.47 54908.13 88888.00 2021-01-05 23:10:58.000 005 13989.81 103.53 54908.60 88888.00 2021-01-05 23:10:59.000 005 13990.49 103.93 54908.67 88888.00 2021-01-05 23:11:00.000 005 13989.97 103.74 54908.67 88888.00 2021-01-05 23:11:01.000 005 13989.80 103.53 54908.69 88888.00 2021-01-05 23:11:02.000 005 13989.93 103.70 54908.79 88888.00 2021-01-05 23:11:03.000 005 13989.97 103.75 54908.75 88888.00 2021-01-05 23:11:04.000 005 13990.10 104.06 54908.57 88888.00 2021-01-05 23:11:05.000 005 13990.35 103.99 54908.71 88888.00 2021-01-05 23:11:06.000 005 13990.06 103.70 54909.04 88888.00 2021-01-05 23:11:07.000 005 13990.27 103.68 54908.92 88888.00 2021-01-05 23:11:08.000 005 13990.02 103.54 54908.90 88888.00 2021-01-05 23:11:09.000 005 13993.81 106.96 54905.67 88888.00 2021-01-05 23:11:10.000 005 13991.04 104.12 54908.71 88888.00 2021-01-05 23:11:11.000 005 13990.90 103.96 54908.69 88888.00 2021-01-05 23:11:12.000 005 13990.35 103.46 54908.90 88888.00 2021-01-05 23:11:13.000 005 13993.40 106.76 54905.67 88888.00 2021-01-05 23:11:14.000 005 13990.48 103.54 54908.80 88888.00 2021-01-05 23:11:15.000 005 13993.35 106.62 54905.61 88888.00 2021-01-05 23:11:16.000 005 13990.28 103.28 54908.80 88888.00 2021-01-05 23:11:17.000 005 13991.03 103.79 54908.62 88888.00 2021-01-05 23:11:18.000 005 13990.76 103.61 54908.79 88888.00 2021-01-05 23:11:19.000 005 13990.64 103.34 54908.75 88888.00 2021-01-05 23:11:20.000 005 13990.31 103.24 54908.89 88888.00 2021-01-05 23:11:21.000 005 13990.54 103.28 54908.79 88888.00 2021-01-05 23:11:22.000 005 13990.49 103.36 54908.72 88888.00 2021-01-05 23:11:23.000 005 13990.82 103.48 54908.83 88888.00 2021-01-05 23:11:24.000 005 13990.90 103.60 54908.80 88888.00 2021-01-05 23:11:25.000 005 13990.71 103.69 54908.67 88888.00 2021-01-05 23:11:26.000 005 13990.34 103.42 54908.75 88888.00 2021-01-05 23:11:27.000 005 13990.65 103.60 54908.71 88888.00 2021-01-05 23:11:28.000 005 13990.50 103.65 54908.60 88888.00 2021-01-05 23:11:29.000 005 13990.32 103.34 54908.79 88888.00 2021-01-05 23:11:30.000 005 13990.86 103.60 54908.57 88888.00 2021-01-05 23:11:31.000 005 13990.45 103.35 54908.55 88888.00 2021-01-05 23:11:32.000 005 13990.51 103.37 54908.47 88888.00 2021-01-05 23:11:33.000 005 13990.71 103.23 54908.35 88888.00 2021-01-05 23:11:34.000 005 13990.33 103.05 54908.61 88888.00 2021-01-05 23:11:35.000 005 13990.43 103.56 54908.29 88888.00 2021-01-05 23:11:36.000 005 13990.92 103.47 54908.43 88888.00 2021-01-05 23:11:37.000 005 13990.88 103.35 54908.26 88888.00 2021-01-05 23:11:38.000 005 13990.25 103.26 54908.50 88888.00 2021-01-05 23:11:39.000 005 13990.28 103.35 54908.54 88888.00 2021-01-05 23:11:40.000 005 13990.44 103.29 54908.26 88888.00 2021-01-05 23:11:41.000 005 13990.17 103.55 54908.43 88888.00 2021-01-05 23:11:42.000 005 13990.89 103.89 54908.37 88888.00 2021-01-05 23:11:43.000 005 13990.28 103.43 54908.60 88888.00 2021-01-05 23:11:44.000 005 13993.44 106.99 54905.24 88888.00 2021-01-05 23:11:45.000 005 13990.25 103.92 54908.57 88888.00 2021-01-05 23:11:46.000 005 13990.11 104.10 54908.37 88888.00 2021-01-05 23:11:47.000 005 13990.03 104.28 54908.58 88888.00 2021-01-05 23:11:48.000 005 13990.62 104.72 54908.38 88888.00 2021-01-05 23:11:49.000 005 13993.78 107.97 54905.33 88888.00 2021-01-05 23:11:50.000 005 13990.29 104.74 54908.57 88888.00 2021-01-05 23:11:51.000 005 13989.89 104.78 54908.79 88888.00 2021-01-05 23:11:52.000 005 13989.98 104.98 54908.62 88888.00 2021-01-05 23:11:53.000 005 13990.08 105.23 54908.89 88888.00 2021-01-05 23:11:54.000 005 13989.97 105.34 54908.84 88888.00 2021-01-05 23:11:55.000 005 13990.63 105.79 54908.68 88888.00 2021-01-05 23:11:56.000 005 13990.17 105.99 54908.77 88888.00 2021-01-05 23:11:57.000 005 13989.85 105.92 54908.94 88888.00 2021-01-05 23:11:58.000 005 13990.00 106.17 54908.82 88888.00 2021-01-05 23:11:59.000 005 13989.74 106.07 54909.10 88888.00 2021-01-05 23:12:00.000 005 13989.76 106.08 54909.33 88888.00 2021-01-05 23:12:01.000 005 13989.72 106.18 54909.07 88888.00 2021-01-05 23:12:02.000 005 13990.15 106.20 54909.08 88888.00 2021-01-05 23:12:03.000 005 13989.87 106.02 54909.19 88888.00 2021-01-05 23:12:04.000 005 13992.90 109.06 54906.18 88888.00 2021-01-05 23:12:05.000 005 13989.79 105.92 54909.08 88888.00 2021-01-05 23:12:06.000 005 13989.66 105.88 54909.33 88888.00 2021-01-05 23:12:07.000 005 13990.07 105.91 54909.35 88888.00 2021-01-05 23:12:08.000 005 13989.80 105.90 54909.38 88888.00 2021-01-05 23:12:09.000 005 13989.62 105.50 54909.56 88888.00 2021-01-05 23:12:10.000 005 13992.84 108.85 54906.44 88888.00 2021-01-05 23:12:11.000 005 13989.47 105.39 54909.70 88888.00 2021-01-05 23:12:12.000 005 13989.43 105.40 54909.59 88888.00 2021-01-05 23:12:13.000 005 13990.13 105.72 54909.31 88888.00 2021-01-05 23:12:14.000 005 13990.05 105.53 54909.37 88888.00 2021-01-05 23:12:15.000 005 13989.65 105.18 54909.47 88888.00 2021-01-05 23:12:16.000 005 13989.46 105.04 54909.47 88888.00 2021-01-05 23:12:17.000 005 13989.22 104.80 54909.47 88888.00 2021-01-05 23:12:18.000 005 13989.13 104.68 54909.50 88888.00 2021-01-05 23:12:19.000 005 13989.06 104.25 54909.53 88888.00 2021-01-05 23:12:20.000 005 13992.89 107.78 54906.00 88888.00 2021-01-05 23:12:21.000 005 13988.93 104.18 54909.50 88888.00 2021-01-05 23:12:22.000 005 13988.93 103.85 54909.49 88888.00 2021-01-05 23:12:23.000 005 13989.21 104.11 54909.17 88888.00 2021-01-05 23:12:24.000 005 13988.96 103.95 54909.13 88888.00 2021-01-05 23:12:25.000 005 13988.86 103.73 54909.00 88888.00 2021-01-05 23:12:26.000 005 13989.71 104.33 54908.20 88888.00 2021-01-05 23:12:27.000 005 13989.21 103.84 54908.89 88888.00 2021-01-05 23:12:28.000 005 13988.89 103.51 54908.94 88888.00 2021-01-05 23:12:29.000 005 13988.50 103.43 54908.81 88888.00 2021-01-05 23:12:30.000 005 13988.66 103.67 54908.63 88888.00 2021-01-05 23:12:31.000 005 13988.61 103.35 54908.53 88888.00 2021-01-05 23:12:32.000 005 13988.86 103.43 54908.63 88888.00 2021-01-05 23:12:33.000 005 13988.72 103.28 54908.57 88888.00 2021-01-05 23:12:34.000 005 13988.20 102.96 54908.54 88888.00 2021-01-05 23:12:35.000 005 13991.38 105.99 54905.38 88888.00 2021-01-05 23:12:36.000 005 13988.18 102.64 54908.39 88888.00 2021-01-05 23:12:37.000 005 13988.00 102.26 54908.49 88888.00 2021-01-05 23:12:38.000 005 13988.69 102.45 54908.29 88888.00 2021-01-05 23:12:39.000 005 13988.76 102.61 54908.09 88888.00 2021-01-05 23:12:40.000 005 13988.28 102.28 54908.13 88888.00 2021-01-05 23:12:41.000 005 13991.11 105.13 54905.08 88888.00 2021-01-05 23:12:42.000 005 13988.11 102.11 54907.78 88888.00 2021-01-05 23:12:43.000 005 13988.09 101.74 54907.91 88888.00 2021-01-05 23:12:44.000 005 13988.07 101.79 54907.93 88888.00 2021-01-05 23:12:45.000 005 13988.28 101.86 54907.92 88888.00 2021-01-05 23:12:46.000 005 13987.88 101.40 54907.96 88888.00 2021-01-05 23:12:47.000 005 13988.68 101.86 54907.23 88888.00 2021-01-05 23:12:48.000 005 13987.62 101.10 54907.92 88888.00 2021-01-05 23:12:49.000 005 13987.65 100.71 54907.94 88888.00 2021-01-05 23:12:50.000 005 13987.41 100.46 54907.80 88888.00 2021-01-05 23:12:51.000 005 13987.88 100.49 54907.75 88888.00 2021-01-05 23:12:52.000 005 13987.68 100.22 54907.75 88888.00 2021-01-05 23:12:53.000 005 13987.68 100.20 54907.55 88888.00 2021-01-05 23:12:54.000 005 13987.67 100.21 54907.60 88888.00 2021-01-05 23:12:55.000 005 13987.56 99.90 54907.61 88888.00 2021-01-05 23:12:56.000 005 13987.53 99.79 54907.37 88888.00 2021-01-05 23:12:57.000 005 13987.95 100.24 54907.06 88888.00 2021-01-05 23:12:58.000 005 13987.63 99.83 54907.40 88888.00 2021-01-05 23:12:59.000 005 13991.81 104.22 54902.55 88888.00 2021-01-05 23:13:00.000 005 13990.89 102.61 54904.68 88888.00 2021-01-05 23:13:01.000 005 13987.50 99.76 54906.86 88888.00 2021-01-05 23:13:02.000 005 13987.55 99.94 54906.89 88888.00 2021-01-05 23:13:03.000 005 13987.70 99.91 54906.83 88888.00 2021-01-05 23:13:04.000 005 13988.01 100.12 54906.40 88888.00 2021-01-05 23:13:05.000 005 13990.69 103.00 54903.30 88888.00 2021-01-05 23:13:06.000 005 13987.44 99.95 54906.67 88888.00 2021-01-05 23:13:07.000 005 13987.17 99.67 54906.87 88888.00 2021-01-05 23:13:08.000 005 13987.92 100.11 54906.47 88888.00 2021-01-05 23:13:09.000 005 13987.42 99.70 54906.75 88888.00 2021-01-05 23:13:10.000 005 13988.03 99.83 54906.46 88888.00 2021-01-05 23:13:11.000 005 13987.52 99.45 54906.58 88888.00 2021-01-05 23:13:12.000 005 13987.50 99.65 54906.64 88888.00 2021-01-05 23:13:13.000 005 13987.64 99.87 54906.61 88888.00 2021-01-05 23:13:14.000 005 13987.55 99.86 54906.71 88888.00 2021-01-05 23:13:15.000 005 13987.72 100.27 54906.55 88888.00 2021-01-05 23:13:16.000 005 13987.95 100.33 54906.53 88888.00 2021-01-05 23:13:17.000 005 13987.80 100.29 54906.78 88888.00 2021-01-05 23:13:18.000 005 13987.83 100.66 54906.45 88888.00 2021-01-05 23:13:19.000 005 13987.67 100.53 54906.79 88888.00 2021-01-05 23:13:20.000 005 13988.09 101.12 54906.53 88888.00 2021-01-05 23:13:21.000 005 13987.97 100.96 54906.75 88888.00 2021-01-05 23:13:22.000 005 13988.40 101.42 54906.75 88888.00 2021-01-05 23:13:23.000 005 13988.19 101.39 54906.86 88888.00 2021-01-05 23:13:24.000 005 13987.91 101.39 54906.85 88888.00 2021-01-05 23:13:25.000 005 13987.82 101.34 54906.89 88888.00 2021-01-05 23:13:26.000 005 13987.93 101.47 54906.94 88888.00 2021-01-05 23:13:27.000 005 13987.79 101.43 54906.91 88888.00 2021-01-05 23:13:28.000 005 13988.75 102.04 54906.80 88888.00 2021-01-05 23:13:29.000 005 13988.59 101.75 54906.93 88888.00 2021-01-05 23:13:30.000 005 13991.20 104.89 54903.95 88888.00 2021-01-05 23:13:31.000 005 13987.83 101.60 54906.96 88888.00 2021-01-05 23:13:32.000 005 13987.81 101.72 54907.09 88888.00 2021-01-05 23:13:33.000 005 13987.87 102.08 54906.96 88888.00 2021-01-05 23:13:34.000 005 13987.95 102.00 54907.17 88888.00 2021-01-05 23:13:35.000 005 13988.28 102.32 54907.05 88888.00 2021-01-05 23:13:36.000 005 13991.33 105.69 54904.02 88888.00 2021-01-05 23:13:37.000 005 13988.00 102.40 54906.93 88888.00 2021-01-05 23:13:38.000 005 13987.78 102.32 54907.12 88888.00 2021-01-05 23:13:39.000 005 13987.80 102.51 54907.28 88888.00 2021-01-05 23:13:40.000 005 13987.47 102.53 54907.27 88888.00 2021-01-05 23:13:41.000 005 13988.22 102.82 54907.06 88888.00 2021-01-05 23:13:42.000 005 13987.69 102.67 54907.17 88888.00 2021-01-05 23:13:43.000 005 13987.34 102.51 54907.15 88888.00 2021-01-05 23:13:44.000 005 13987.23 102.48 54907.22 88888.00 2021-01-05 23:13:45.000 005 13987.01 102.60 54907.04 88888.00 2021-01-05 23:13:46.000 005 13990.24 105.91 54904.15 88888.00 2021-01-05 23:13:47.000 005 13987.42 102.69 54907.39 88888.00 2021-01-05 23:13:48.000 005 13987.08 102.68 54907.22 88888.00 2021-01-05 23:13:49.000 005 13986.63 102.48 54907.38 88888.00 2021-01-05 23:13:50.000 005 13986.70 102.53 54907.42 88888.00 2021-01-05 23:13:51.000 005 13989.80 105.90 54904.07 88888.00 2021-01-05 23:13:52.000 005 13986.67 102.61 54907.30 88888.00 2021-01-05 23:13:53.000 005 13987.15 102.76 54907.48 88888.00 2021-01-05 23:13:54.000 005 13986.87 102.63 54907.28 88888.00 2021-01-05 23:13:55.000 005 13987.05 102.91 54907.19 88888.00 2021-01-05 23:13:56.000 005 13986.80 102.88 54907.41 88888.00 2021-01-05 23:13:57.000 005 13986.46 102.60 54907.41 88888.00 2021-01-05 23:13:58.000 005 13986.58 102.75 54907.38 88888.00 2021-01-05 23:13:59.000 005 13986.69 102.66 54907.35 88888.00 2021-01-05 23:14:00.000 005 13987.09 103.11 54907.32 88888.00 2021-01-05 23:14:01.000 005 13986.93 103.33 54907.12 88888.00 2021-01-05 23:14:02.000 005 13986.57 102.95 54907.37 88888.00 2021-01-05 23:14:03.000 005 13986.42 103.11 54907.33 88888.00 2021-01-05 23:14:04.000 005 13986.30 103.16 54907.32 88888.00 2021-01-05 23:14:05.000 005 13986.11 103.07 54907.57 88888.00 2021-01-05 23:14:06.000 005 13986.78 103.35 54907.44 88888.00 2021-01-05 23:14:07.000 005 13989.55 106.29 54904.54 88888.00 2021-01-05 23:14:08.000 005 13985.91 103.00 54907.54 88888.00 2021-01-05 23:14:09.000 005 13985.76 103.03 54907.63 88888.00 2021-01-05 23:14:10.000 005 13985.94 103.04 54907.48 88888.00 2021-01-05 23:14:11.000 005 13985.64 102.72 54907.69 88888.00 2021-01-05 23:14:12.000 005 13985.64 102.93 54907.46 88888.00 2021-01-05 23:14:13.000 005 13985.96 102.89 54907.61 88888.00 2021-01-05 23:14:14.000 005 13985.83 102.73 54907.68 88888.00 2021-01-05 23:14:15.000 005 13985.75 102.74 54907.80 88888.00 2021-01-05 23:14:16.000 005 13985.76 102.64 54907.60 88888.00 2021-01-05 23:14:17.000 005 13989.07 105.79 54904.18 88888.00 2021-01-05 23:14:18.000 005 13986.33 102.75 54907.53 88888.00 2021-01-05 23:14:19.000 005 13985.95 102.35 54907.61 88888.00 2021-01-05 23:14:20.000 005 13985.92 102.33 54907.66 88888.00 2021-01-05 23:14:21.000 005 13986.17 102.24 54907.43 88888.00 2021-01-05 23:14:22.000 005 13986.02 102.03 54907.68 88888.00 2021-01-05 23:14:23.000 005 13989.06 105.33 54904.16 88888.00 2021-01-05 23:14:24.000 005 13985.86 101.73 54907.83 88888.00 2021-01-05 23:14:25.000 005 13986.41 101.88 54907.74 88888.00 2021-01-05 23:14:26.000 005 13986.09 101.87 54907.76 88888.00 2021-01-05 23:14:27.000 005 13986.10 101.88 54907.70 88888.00 2021-01-05 23:14:28.000 005 13985.80 101.66 54908.02 88888.00 2021-01-05 23:14:29.000 005 13985.95 101.48 54907.85 88888.00 2021-01-05 23:14:30.000 005 13985.91 101.46 54907.80 88888.00 2021-01-05 23:14:31.000 005 13986.28 101.46 54907.91 88888.00 2021-01-05 23:14:32.000 005 13986.39 101.62 54907.85 88888.00 2021-01-05 23:14:33.000 005 13985.92 101.24 54908.00 88888.00 2021-01-05 23:14:34.000 005 13988.78 104.39 54904.76 88888.00 2021-01-05 23:14:35.000 005 13985.61 101.15 54907.89 88888.00 2021-01-05 23:14:36.000 005 13985.77 101.06 54908.08 88888.00 2021-01-05 23:14:37.000 005 13985.73 101.14 54907.74 88888.00 2021-01-05 23:14:38.000 005 13986.05 101.27 54907.65 88888.00 2021-01-05 23:14:39.000 005 13988.64 104.28 54904.53 88888.00 2021-01-05 23:14:40.000 005 13985.65 100.97 54907.74 88888.00 2021-01-05 23:14:41.000 005 13985.83 101.05 54907.52 88888.00 2021-01-05 23:14:42.000 005 13985.75 100.93 54907.57 88888.00 2021-01-05 23:14:43.000 005 13986.15 100.91 54907.66 88888.00 2021-01-05 23:14:44.000 005 13988.90 103.83 54904.43 88888.00 2021-01-05 23:14:45.000 005 13985.94 100.71 54907.39 88888.00 2021-01-05 23:14:46.000 005 13985.66 100.59 54907.61 88888.00 2021-01-05 23:14:47.000 005 13986.19 100.86 54907.38 88888.00 2021-01-05 23:14:48.000 005 13985.60 100.49 54907.59 88888.00 2021-01-05 23:14:49.000 005 13985.68 100.60 54907.32 88888.00 2021-01-05 23:14:50.000 005 13985.91 100.55 54907.53 88888.00 2021-01-05 23:14:51.000 005 13985.83 100.55 54907.42 88888.00 2021-01-05 23:14:52.000 005 13985.57 100.55 54907.55 88888.00 2021-01-05 23:14:53.000 005 13985.44 100.44 54907.44 88888.00 2021-01-05 23:14:54.000 005 13985.34 100.30 54907.56 88888.00 2021-01-05 23:14:55.000 005 13985.41 100.61 54907.30 88888.00 2021-01-05 23:14:56.000 005 13985.78 100.56 54907.47 88888.00 2021-01-05 23:14:57.000 005 13985.82 101.10 54906.77 88888.00 2021-01-05 23:14:58.000 005 13985.22 100.25 54907.50 88888.00 2021-01-05 23:14:59.000 005 13985.04 100.18 54907.40 88888.00 2021-01-05 23:15:00.000 005 13984.96 99.97 54907.55 88888.00 2021-01-05 23:15:01.000 005 13984.97 100.29 54907.42 88888.00 2021-01-05 23:15:02.000 005 13984.96 100.13 54907.39 88888.00 2021-01-05 23:15:03.000 005 13985.20 100.04 54907.30 88888.00 2021-01-05 23:15:04.000 005 13985.17 100.08 54907.27 88888.00 2021-01-05 23:15:05.000 005 13985.18 100.05 54907.19 88888.00 2021-01-05 23:15:06.000 005 13985.23 99.89 54907.22 88888.00 2021-01-05 23:15:07.000 005 13987.99 102.83 54904.16 88888.00 2021-01-05 23:15:08.000 005 13985.86 100.24 54907.11 88888.00 2021-01-05 23:15:09.000 005 13988.56 103.23 54903.88 88888.00 2021-01-05 23:15:10.000 005 13985.41 99.83 54907.25 88888.00 2021-01-05 23:15:11.000 005 13985.27 99.73 54907.36 88888.00 2021-01-05 23:15:12.000 005 13985.47 99.85 54907.14 88888.00 2021-01-05 23:15:13.000 005 13985.56 100.01 54906.91 88888.00 2021-01-05 23:15:14.000 005 13988.59 102.87 54904.01 88888.00 2021-01-05 23:15:15.000 005 13986.02 100.09 54907.11 88888.00 2021-01-05 23:15:16.000 005 13985.64 99.69 54907.23 88888.00 2021-01-05 23:15:17.000 005 13985.53 99.73 54907.10 88888.00 2021-01-05 23:15:18.000 005 13985.92 100.41 54906.31 88888.00 2021-01-05 23:15:19.000 005 13985.39 99.56 54907.05 88888.00 2021-01-05 23:15:20.000 005 13985.23 99.54 54907.15 88888.00 2021-01-05 23:15:21.000 005 13985.65 99.79 54907.02 88888.00 2021-01-05 23:15:22.000 005 13985.08 99.69 54906.98 88888.00 2021-01-05 23:15:23.000 005 13985.17 99.56 54907.01 88888.00 2021-01-05 23:15:24.000 005 13985.16 99.58 54906.97 88888.00 2021-01-05 23:15:25.000 005 13984.98 99.55 54907.02 88888.00 2021-01-05 23:15:26.000 005 13984.98 99.56 54906.98 88888.00 2021-01-05 23:15:27.000 005 13985.06 99.73 54906.97 88888.00 2021-01-05 23:15:28.000 005 13985.44 100.00 54906.72 88888.00 2021-01-05 23:15:29.000 005 13985.07 99.84 54906.95 88888.00 2021-01-05 23:15:30.000 005 13984.99 99.91 54906.83 88888.00 2021-01-05 23:15:31.000 005 13985.17 99.98 54906.85 88888.00 2021-01-05 23:15:32.000 005 13984.88 100.05 54906.90 88888.00 2021-01-05 23:15:33.000 005 13985.45 100.30 54906.93 88888.00 2021-01-05 23:15:34.000 005 13985.92 101.41 54905.22 88888.00 2021-01-05 23:15:35.000 005 13988.44 103.68 54902.31 88888.00 2021-01-05 23:15:36.000 005 13988.02 103.57 54903.58 88888.00 2021-01-05 23:15:37.000 005 13984.69 100.31 54906.82 88888.00 2021-01-05 23:15:38.000 005 13984.68 100.39 54906.85 88888.00 2021-01-05 23:15:39.000 005 13984.58 100.49 54906.82 88888.00 2021-01-05 23:15:40.000 005 13985.17 100.97 54906.76 88888.00 2021-01-05 23:15:41.000 005 13988.07 104.17 54903.58 88888.00 2021-01-05 23:15:42.000 005 13984.69 100.93 54906.93 88888.00 2021-01-05 23:15:43.000 005 13984.58 101.18 54906.85 88888.00 2021-01-05 23:15:44.000 005 13984.34 101.11 54906.98 88888.00 2021-01-05 23:15:45.000 005 13987.63 104.50 54903.79 88888.00 2021-01-05 23:15:46.000 005 13984.85 101.54 54906.83 88888.00 2021-01-05 23:15:47.000 005 13984.73 101.73 54906.92 88888.00 2021-01-05 23:15:48.000 005 13984.76 102.08 54906.47 88888.00 2021-01-05 23:15:49.000 005 13984.46 102.07 54906.67 88888.00 2021-01-05 23:15:50.000 005 13984.24 102.00 54907.05 88888.00 2021-01-05 23:15:51.000 005 13984.56 102.37 54907.01 88888.00 2021-01-05 23:15:52.000 005 13984.41 102.53 54906.91 88888.00 2021-01-05 23:15:53.000 005 13984.40 102.54 54907.05 88888.00 2021-01-05 23:15:54.000 005 13984.27 102.73 54907.15 88888.00 2021-01-05 23:15:55.000 005 13984.20 103.01 54907.05 88888.00 2021-01-05 23:15:56.000 005 13984.10 103.04 54907.33 88888.00 2021-01-05 23:15:57.000 005 13983.87 103.18 54907.33 88888.00 2021-01-05 23:15:58.000 005 13984.22 103.53 54907.19 88888.00 2021-01-05 23:15:59.000 005 13984.10 103.66 54907.19 88888.00 2021-01-05 23:16:00.000 005 13984.05 103.63 54907.24 88888.00 2021-01-05 23:16:01.000 005 13983.81 103.44 54907.45 88888.00 2021-01-05 23:16:02.000 005 13983.85 103.58 54907.26 88888.00 2021-01-05 23:16:03.000 005 13984.03 103.70 54907.46 88888.00 2021-01-05 23:16:04.000 005 13984.46 104.12 54907.46 88888.00 2021-01-05 23:16:05.000 005 13984.58 104.39 54907.04 88888.00 2021-01-05 23:16:06.000 005 13984.16 104.15 54907.27 88888.00 2021-01-05 23:16:07.000 005 13983.85 103.86 54907.43 88888.00 2021-01-05 23:16:08.000 005 13983.78 103.91 54907.46 88888.00 2021-01-05 23:16:09.000 005 13983.93 104.00 54907.43 88888.00 2021-01-05 23:16:10.000 005 13987.17 107.19 54904.18 88888.00 2021-01-05 23:16:11.000 005 13984.46 104.04 54907.29 88888.00 2021-01-05 23:16:12.000 005 13984.25 104.07 54907.33 88888.00 2021-01-05 23:16:13.000 005 13984.05 103.60 54907.59 88888.00 2021-01-05 23:16:14.000 005 13984.27 103.77 54907.55 88888.00 2021-01-05 23:16:15.000 005 13984.31 103.62 54907.57 88888.00 2021-01-05 23:16:16.000 005 13987.20 106.96 54904.31 88888.00 2021-01-05 23:16:17.000 005 13984.33 103.79 54907.56 88888.00 2021-01-05 23:16:18.000 005 13984.99 103.97 54907.42 88888.00 2021-01-05 23:16:19.000 005 13984.17 103.51 54907.51 88888.00 2021-01-05 23:16:20.000 005 13984.15 103.77 54907.73 88888.00 2021-01-05 23:16:21.000 005 13984.34 103.81 54907.89 88888.00 2021-01-05 23:16:22.000 005 13984.08 104.00 54907.72 88888.00 2021-01-05 23:16:23.000 005 13984.31 104.58 54907.36 88888.00 2021-01-05 23:16:24.000 005 13984.69 104.43 54907.42 88888.00 2021-01-05 23:16:25.000 005 13984.21 104.25 54907.70 88888.00 2021-01-05 23:16:26.000 005 13983.99 104.01 54907.80 88888.00 2021-01-05 23:16:27.000 005 13983.95 104.22 54907.77 88888.00 2021-01-05 23:16:28.000 005 13983.99 104.20 54907.53 88888.00 2021-01-05 23:16:29.000 005 13984.51 104.16 54907.93 88888.00 2021-01-05 23:16:30.000 005 13984.64 104.09 54907.71 88888.00 2021-01-05 23:16:31.000 005 13984.11 103.97 54907.74 88888.00 2021-01-05 23:16:32.000 005 13983.98 103.97 54907.66 88888.00 2021-01-05 23:16:33.000 005 13988.61 108.27 54903.40 88888.00 2021-01-05 23:16:34.000 005 13985.62 105.71 54906.48 88888.00 2021-01-05 23:16:35.000 005 13983.93 103.93 54907.82 88888.00 2021-01-05 23:16:36.000 005 13984.54 104.42 54907.54 88888.00 2021-01-05 23:16:37.000 005 13984.02 104.30 54907.72 88888.00 2021-01-05 23:16:38.000 005 13984.20 104.28 54907.76 88888.00 2021-01-05 23:16:39.000 005 13987.03 107.57 54904.44 88888.00 2021-01-05 23:16:40.000 005 13984.07 104.35 54907.81 88888.00 2021-01-05 23:16:41.000 005 13983.93 104.36 54907.83 88888.00 2021-01-05 23:16:42.000 005 13984.05 104.26 54907.79 88888.00 2021-01-05 23:16:43.000 005 13984.41 104.24 54907.85 88888.00 2021-01-05 23:16:44.000 005 13984.37 104.25 54907.80 88888.00 2021-01-05 23:16:45.000 005 13984.32 104.08 54907.70 88888.00 2021-01-05 23:16:46.000 005 13984.34 104.15 54907.64 88888.00 2021-01-05 23:16:47.000 005 13984.33 104.15 54907.63 88888.00 2021-01-05 23:16:48.000 005 13984.33 103.73 54907.58 88888.00 2021-01-05 23:16:49.000 005 13984.29 103.49 54907.70 88888.00 2021-01-05 23:16:50.000 005 13984.25 103.37 54907.54 88888.00 2021-01-05 23:16:51.000 005 13984.20 103.37 54907.43 88888.00 2021-01-05 23:16:52.000 005 13984.26 103.44 54907.41 88888.00 2021-01-05 23:16:53.000 005 13984.00 103.40 54907.26 88888.00 2021-01-05 23:16:54.000 005 13984.49 103.65 54907.34 88888.00 2021-01-05 23:16:55.000 005 13984.34 103.61 54907.56 88888.00 2021-01-05 23:16:56.000 005 13984.02 103.54 54907.45 88888.00 2021-01-05 23:16:57.000 005 13983.88 103.78 54907.36 88888.00 2021-01-05 23:16:58.000 005 13983.99 104.10 54907.37 88888.00 2021-01-05 23:16:59.000 005 13983.51 103.90 54907.42 88888.00 2021-01-05 23:17:00.000 005 13983.41 104.26 54907.23 88888.00 2021-01-05 23:17:01.000 005 13983.79 104.53 54907.19 88888.00 2021-01-05 23:17:02.000 005 13986.61 107.69 54904.01 88888.00 2021-01-05 23:17:03.000 005 13983.18 104.48 54907.28 88888.00 2021-01-05 23:17:04.000 005 13985.87 107.63 54904.00 88888.00 2021-01-05 23:17:05.000 005 13982.79 104.25 54907.33 88888.00 2021-01-05 23:17:06.000 005 13982.49 104.24 54907.20 88888.00 2021-01-05 23:17:07.000 005 13986.56 107.72 54903.02 88888.00 2021-01-05 23:17:08.000 005 13983.10 104.21 54907.06 88888.00 2021-01-05 23:17:09.000 005 13982.62 103.98 54907.06 88888.00 2021-01-05 23:17:10.000 005 13982.32 103.99 54907.08 88888.00 2021-01-05 23:17:11.000 005 13982.34 104.14 54907.03 88888.00 2021-01-05 23:17:12.000 005 13982.34 104.18 54906.95 88888.00 2021-01-05 23:17:13.000 005 13982.43 104.33 54907.01 88888.00 2021-01-05 23:17:14.000 005 13982.35 104.36 54906.90 88888.00 2021-01-05 23:17:15.000 005 13982.16 104.17 54906.92 88888.00 2021-01-05 23:17:16.000 005 13982.43 104.53 54906.94 88888.00 2021-01-05 23:17:17.000 005 13982.03 104.29 54907.06 88888.00 2021-01-05 23:17:18.000 005 13982.02 104.60 54906.89 88888.00 2021-01-05 23:17:19.000 005 13982.64 104.87 54906.92 88888.00 2021-01-05 23:17:20.000 005 13982.57 105.11 54906.87 88888.00 2021-01-05 23:17:21.000 005 13982.52 104.95 54906.69 88888.00 2021-01-05 23:17:22.000 005 13982.31 104.86 54906.97 88888.00 2021-01-05 23:17:23.000 005 13982.38 104.93 54906.81 88888.00 2021-01-05 23:17:24.000 005 13982.39 105.00 54906.81 88888.00 2021-01-05 23:17:25.000 005 13981.90 104.60 54906.81 88888.00 2021-01-05 23:17:26.000 005 13982.44 104.98 54906.80 88888.00 2021-01-05 23:17:27.000 005 13982.11 104.73 54906.88 88888.00 2021-01-05 23:17:28.000 005 13982.60 105.67 54906.06 88888.00 2021-01-05 23:17:29.000 005 13985.04 108.15 54903.30 88888.00 2021-01-05 23:17:30.000 005 13981.89 104.81 54906.51 88888.00 2021-01-05 23:17:31.000 005 13981.51 104.63 54906.74 88888.00 2021-01-05 23:17:32.000 005 13982.19 105.25 54906.37 88888.00 2021-01-05 23:17:33.000 005 13982.02 105.00 54906.45 88888.00 2021-01-05 23:17:34.000 005 13981.51 104.82 54906.56 88888.00 2021-01-05 23:17:35.000 005 13984.47 108.11 54903.37 88888.00 2021-01-05 23:17:36.000 005 13981.69 105.24 54906.29 88888.00 2021-01-05 23:17:37.000 005 13981.44 104.98 54906.48 88888.00 2021-01-05 23:17:38.000 005 13981.65 105.28 54906.25 88888.00 2021-01-05 23:17:39.000 005 13981.71 105.23 54906.46 88888.00 2021-01-05 23:17:40.000 005 13984.64 108.28 54903.25 88888.00 2021-01-05 23:17:41.000 005 13981.52 105.10 54906.27 88888.00 2021-01-05 23:17:42.000 005 13981.40 105.06 54906.40 88888.00 2021-01-05 23:17:43.000 005 13981.42 105.17 54906.31 88888.00 2021-01-05 23:17:44.000 005 13981.78 105.42 54906.14 88888.00 2021-01-05 23:17:45.000 005 13981.71 105.50 54906.16 88888.00 2021-01-05 23:17:46.000 005 13981.26 105.53 54906.01 88888.00 2021-01-05 23:17:47.000 005 13980.91 105.39 54906.16 88888.00 2021-01-05 23:17:48.000 005 13980.65 105.35 54906.26 88888.00 2021-01-05 23:17:49.000 005 13981.21 106.42 54905.32 88888.00 2021-01-05 23:17:50.000 005 13980.59 105.59 54906.11 88888.00 2021-01-05 23:17:51.000 005 13981.05 106.14 54905.87 88888.00 2021-01-05 23:17:52.000 005 13980.80 106.00 54905.83 88888.00 2021-01-05 23:17:53.000 005 13980.51 106.01 54905.90 88888.00 2021-01-05 23:17:54.000 005 13980.28 106.06 54906.01 88888.00 2021-01-05 23:17:55.000 005 13980.16 105.90 54906.02 88888.00 2021-01-05 23:17:56.000 005 13980.06 105.97 54905.99 88888.00 2021-01-05 23:17:57.000 005 13980.54 106.16 54905.96 88888.00 2021-01-05 23:17:58.000 005 13980.38 106.16 54905.89 88888.00 2021-01-05 23:17:59.000 005 13979.94 105.85 54905.70 88888.00 2021-01-05 23:18:00.000 005 13982.11 108.19 54902.92 88888.00 2021-01-05 23:18:01.000 005 13979.62 105.91 54905.84 88888.00 2021-01-05 23:18:02.000 005 13979.62 105.74 54906.07 88888.00 2021-01-05 23:18:03.000 005 13979.69 106.03 54905.94 88888.00 2021-01-05 23:18:04.000 005 13979.83 106.04 54905.93 88888.00 2021-01-05 23:18:05.000 005 13979.60 106.07 54905.98 88888.00 2021-01-05 23:18:06.000 005 13982.70 109.37 54902.87 88888.00 2021-01-05 23:18:07.000 005 13979.57 106.42 54905.93 88888.00 2021-01-05 23:18:08.000 005 13979.57 106.75 54905.95 88888.00 2021-01-05 23:18:09.000 005 13980.08 106.96 54905.78 88888.00 2021-01-05 23:18:10.000 005 13980.46 107.51 54905.64 88888.00 2021-01-05 23:18:11.000 005 13979.92 107.37 54905.84 88888.00 2021-01-05 23:18:12.000 005 13979.54 107.20 54905.98 88888.00 2021-01-05 23:18:13.000 005 13979.54 107.31 54905.99 88888.00 2021-01-05 23:18:14.000 005 13979.46 107.36 54905.91 88888.00 2021-01-05 23:18:15.000 005 13982.41 110.46 54902.74 88888.00 2021-01-05 23:18:16.000 005 13979.89 107.53 54906.01 88888.00 2021-01-05 23:18:17.000 005 13979.66 107.50 54905.83 88888.00 2021-01-05 23:18:18.000 005 13979.40 107.20 54906.17 88888.00 2021-01-05 23:18:19.000 005 13979.66 107.32 54906.11 88888.00 2021-01-05 23:18:20.000 005 13982.57 110.35 54902.85 88888.00 2021-01-05 23:18:21.000 005 13979.67 107.22 54905.96 88888.00 2021-01-05 23:18:22.000 005 13979.98 107.39 54906.00 88888.00 2021-01-05 23:18:23.000 005 13980.01 107.50 54906.03 88888.00 2021-01-05 23:18:24.000 005 13979.97 107.21 54905.98 88888.00 2021-01-05 23:18:25.000 005 13979.77 107.43 54906.00 88888.00 2021-01-05 23:18:26.000 005 13980.02 107.58 54906.01 88888.00 2021-01-05 23:18:27.000 005 13979.96 107.55 54906.09 88888.00 2021-01-05 23:18:28.000 005 13979.89 107.42 54906.41 88888.00 2021-01-05 23:18:29.000 005 13980.71 107.94 54906.13 88888.00 2021-01-05 23:18:30.000 005 13980.34 107.95 54905.97 88888.00 2021-01-05 23:18:31.000 005 13980.19 107.87 54906.02 88888.00 2021-01-05 23:18:32.000 005 13980.06 107.99 54906.23 88888.00 2021-01-05 23:18:33.000 005 13980.05 108.01 54906.21 88888.00 2021-01-05 23:18:34.000 005 13980.19 108.33 54905.91 88888.00 2021-01-05 23:18:35.000 005 13980.15 108.04 54906.20 88888.00 2021-01-05 23:18:36.000 005 13980.22 108.08 54906.19 88888.00 2021-01-05 23:18:37.000 005 13979.77 107.87 54906.34 88888.00 2021-01-05 23:18:38.000 005 13979.74 108.05 54906.19 88888.00 2021-01-05 23:18:39.000 005 13979.61 108.00 54906.12 88888.00 2021-01-05 23:18:40.000 005 13979.52 107.85 54906.15 88888.00 2021-01-05 23:18:41.000 005 13979.78 108.02 54906.20 88888.00 2021-01-05 23:18:42.000 005 13979.36 107.78 54906.17 88888.00 2021-01-05 23:18:43.000 005 13979.16 107.60 54906.23 88888.00 2021-01-05 23:18:44.000 005 13979.15 107.42 54906.16 88888.00 2021-01-05 23:18:45.000 005 13980.65 109.14 54904.39 88888.00 2021-01-05 23:18:46.000 005 13980.09 108.27 54905.66 88888.00 2021-01-05 23:18:47.000 005 13979.58 107.59 54905.88 88888.00 2021-01-05 23:18:48.000 005 13979.52 107.50 54905.85 88888.00 2021-01-05 23:18:49.000 005 13979.15 107.35 54905.93 88888.00 2021-01-05 23:18:50.000 005 13978.94 107.44 54906.01 88888.00 2021-01-05 23:18:51.000 005 13981.94 110.54 54902.63 88888.00 2021-01-05 23:18:52.000 005 13978.97 107.38 54905.85 88888.00 2021-01-05 23:18:53.000 005 13978.86 107.72 54905.53 88888.00 2021-01-05 23:18:54.000 005 13979.50 107.67 54905.53 88888.00 2021-01-05 23:18:55.000 005 13978.64 107.19 54905.82 88888.00 2021-01-05 23:18:56.000 005 13978.65 107.49 54905.88 88888.00 2021-01-05 23:18:57.000 005 13978.59 107.12 54905.49 88888.00 2021-01-05 23:18:58.000 005 13978.65 107.26 54905.29 88888.00 2021-01-05 23:18:59.000 005 13978.68 107.02 54905.61 88888.00 2021-01-05 23:19:00.000 005 13978.68 106.96 54905.42 88888.00 2021-01-05 23:19:01.000 005 13978.47 106.69 54905.43 88888.00 2021-01-05 23:19:02.000 005 13978.68 106.89 54905.38 88888.00 2021-01-05 23:19:03.000 005 13978.42 106.78 54905.23 88888.00 2021-01-05 23:19:04.000 005 13978.25 106.51 54905.46 88888.00 2021-01-05 23:19:05.000 005 13978.48 106.75 54905.04 88888.00 2021-01-05 23:19:06.000 005 13978.74 106.92 54905.21 88888.00 2021-01-05 23:19:07.000 005 13978.62 107.09 54905.14 88888.00 2021-01-05 23:19:08.000 005 13978.29 107.10 54905.12 88888.00 2021-01-05 23:19:09.000 005 13978.25 107.10 54904.85 88888.00 2021-01-05 23:19:10.000 005 13981.26 110.14 54901.88 88888.00 2021-01-05 23:19:11.000 005 13977.98 106.81 54905.10 88888.00 2021-01-05 23:19:12.000 005 13978.32 107.07 54904.92 88888.00 2021-01-05 23:19:13.000 005 13978.31 106.92 54905.10 88888.00 2021-01-05 23:19:14.000 005 13977.88 106.67 54904.85 88888.00 2021-01-05 23:19:15.000 005 13977.63 106.59 54904.97 88888.00 2021-01-05 23:19:16.000 005 13980.78 109.62 54901.79 88888.00 2021-01-05 23:19:17.000 005 13977.49 106.34 54905.21 88888.00 2021-01-05 23:19:18.000 005 13978.06 106.74 54904.50 88888.00 2021-01-05 23:19:19.000 005 13978.24 106.85 54904.56 88888.00 2021-01-05 23:19:20.000 005 13977.98 106.73 54904.65 88888.00 2021-01-05 23:19:21.000 005 13978.11 106.75 54904.68 88888.00 2021-01-05 23:19:22.000 005 13981.11 109.89 54901.48 88888.00 2021-01-05 23:19:23.000 005 13977.91 106.79 54904.81 88888.00 2021-01-05 23:19:24.000 005 13978.22 107.08 54904.64 88888.00 2021-01-05 23:19:25.000 005 13978.36 107.13 54904.75 88888.00 2021-01-05 23:19:26.000 005 13978.45 107.25 54904.76 88888.00 2021-01-05 23:19:27.000 005 13978.25 107.17 54904.86 88888.00 2021-01-05 23:19:28.000 005 13978.42 107.35 54904.83 88888.00 2021-01-05 23:19:29.000 005 13978.11 106.93 54904.79 88888.00 2021-01-05 23:19:30.000 005 13978.36 107.25 54904.78 88888.00 2021-01-05 23:19:31.000 005 13978.73 107.25 54904.85 88888.00 2021-01-05 23:19:32.000 005 13978.48 107.13 54904.94 88888.00 2021-01-05 23:19:33.000 005 13978.32 107.12 54905.03 88888.00 2021-01-05 23:19:34.000 005 13978.42 107.30 54904.95 88888.00 2021-01-05 23:19:35.000 005 13978.54 107.04 54905.04 88888.00 2021-01-05 23:19:36.000 005 13978.69 107.23 54905.02 88888.00 2021-01-05 23:19:37.000 005 13979.20 107.42 54904.93 88888.00 2021-01-05 23:19:38.000 005 13979.61 108.08 54903.95 88888.00 2021-01-05 23:19:39.000 005 13979.22 107.27 54904.99 88888.00 2021-01-05 23:19:40.000 005 13979.13 107.21 54905.05 88888.00 2021-01-05 23:19:41.000 005 13979.05 107.14 54905.25 88888.00 2021-01-05 23:19:42.000 005 13982.23 110.32 54902.09 88888.00 2021-01-05 23:19:43.000 005 13978.92 107.06 54905.28 88888.00 2021-01-05 23:19:44.000 005 13979.59 107.63 54905.14 88888.00 2021-01-05 23:19:45.000 005 13979.41 107.70 54905.26 88888.00 2021-01-05 23:19:46.000 005 13979.28 107.86 54905.27 88888.00 2021-01-05 23:19:47.000 005 13979.10 108.09 54905.34 88888.00 2021-01-05 23:19:48.000 005 13982.23 111.34 54902.20 88888.00 2021-01-05 23:19:49.000 005 13979.09 108.23 54905.62 88888.00 2021-01-05 23:19:50.000 005 13979.27 108.60 54905.32 88888.00 2021-01-05 23:19:51.000 005 13979.03 108.68 54905.60 88888.00 2021-01-05 23:19:52.000 005 13979.08 108.93 54905.58 88888.00 2021-01-05 23:19:53.000 005 13978.92 108.90 54905.62 88888.00 2021-01-05 23:19:54.000 005 13978.90 108.86 54905.52 88888.00 2021-01-05 23:19:55.000 005 13978.81 108.89 54905.82 88888.00 2021-01-05 23:19:56.000 005 13979.39 109.25 54905.70 88888.00 2021-01-05 23:19:57.000 005 13979.00 108.99 54905.80 88888.00 2021-01-05 23:19:58.000 005 13978.88 108.86 54905.90 88888.00 2021-01-05 23:19:59.000 005 13979.83 109.65 54905.39 88888.00 2021-01-05 23:20:00.000 005 13978.95 108.99 54906.01 88888.00 2021-01-05 23:20:01.000 005 13978.88 108.97 54906.02 88888.00 2021-01-05 23:20:02.000 005 13979.47 109.36 54906.04 88888.00 2021-01-05 23:20:03.000 005 13983.54 113.60 54901.22 88888.00 2021-01-05 23:20:04.000 005 13982.31 112.34 54903.05 88888.00 2021-01-05 23:20:05.000 005 13979.09 109.32 54906.32 88888.00 2021-01-05 23:20:06.000 005 13979.17 109.30 54906.16 88888.00 2021-01-05 23:20:07.000 005 13979.14 109.40 54906.21 88888.00 2021-01-05 23:20:08.000 005 13979.32 109.55 54906.36 88888.00 2021-01-05 23:20:09.000 005 13982.97 113.09 54902.99 88888.00 2021-01-05 23:20:10.000 005 13979.51 109.79 54906.07 88888.00 2021-01-05 23:20:11.000 005 13979.34 109.84 54906.40 88888.00 2021-01-05 23:20:12.000 005 13979.45 109.81 54906.50 88888.00 2021-01-05 23:20:13.000 005 13979.49 109.69 54906.64 88888.00 2021-01-05 23:20:14.000 005 13979.43 109.63 54906.71 88888.00 2021-01-05 23:20:15.000 005 13979.87 110.07 54906.37 88888.00 2021-01-05 23:20:16.000 005 13979.79 109.91 54906.68 88888.00 2021-01-05 23:20:17.000 005 13979.80 109.91 54906.68 88888.00 2021-01-05 23:20:18.000 005 13979.60 109.85 54906.77 88888.00 2021-01-05 23:20:19.000 005 13979.97 110.06 54906.65 88888.00 2021-01-05 23:20:20.000 005 13980.37 110.14 54906.48 88888.00 2021-01-05 23:20:21.000 005 13980.48 110.23 54906.63 88888.00 2021-01-05 23:20:22.000 005 13980.13 110.05 54906.80 88888.00 2021-01-05 23:20:23.000 005 13979.90 110.09 54906.73 88888.00 2021-01-05 23:20:24.000 005 13979.97 110.18 54906.81 88888.00 2021-01-05 23:20:25.000 005 13979.78 109.92 54906.95 88888.00 2021-01-05 23:20:26.000 005 13979.94 110.11 54906.91 88888.00 2021-01-05 23:20:27.000 005 13980.48 110.49 54906.87 88888.00 2021-01-05 23:20:28.000 005 13980.35 110.37 54906.87 88888.00 2021-01-05 23:20:29.000 005 13980.48 110.25 54907.01 88888.00 2021-01-05 23:20:30.000 005 13980.19 110.31 54906.89 88888.00 2021-01-05 23:20:31.000 005 13980.24 110.38 54907.03 88888.00 2021-01-05 23:20:32.000 005 13981.02 111.59 54905.38 88888.00 2021-01-05 23:20:33.000 005 13981.24 110.96 54906.41 88888.00 2021-01-05 23:20:34.000 005 13980.76 110.18 54906.90 88888.00 2021-01-05 23:20:35.000 005 13980.40 109.85 54907.07 88888.00 2021-01-05 23:20:36.000 005 13980.09 109.48 54907.13 88888.00 2021-01-05 23:20:37.000 005 13980.02 109.45 54907.27 88888.00 2021-01-05 23:20:38.000 005 13983.17 112.48 54904.09 88888.00 2021-01-05 23:20:39.000 005 13980.34 109.26 54907.18 88888.00 2021-01-05 23:20:40.000 005 13980.88 109.49 54907.09 88888.00 2021-01-05 23:20:41.000 005 13980.79 109.03 54907.24 88888.00 2021-01-05 23:20:42.000 005 13980.17 108.70 54907.38 88888.00 2021-01-05 23:20:43.000 005 13980.34 108.39 54907.29 88888.00 2021-01-05 23:20:44.000 005 13980.56 108.37 54907.12 88888.00 2021-01-05 23:20:45.000 005 13980.27 108.29 54907.29 88888.00 2021-01-05 23:20:46.000 005 13980.31 108.18 54907.27 88888.00 2021-01-05 23:20:47.000 005 13980.53 108.31 54907.01 88888.00 2021-01-05 23:20:48.000 005 13980.53 108.42 54907.02 88888.00 2021-01-05 23:20:49.000 005 13980.19 108.13 54907.30 88888.00 2021-01-05 23:20:50.000 005 13980.19 108.30 54907.20 88888.00 2021-01-05 23:20:51.000 005 13980.00 108.32 54907.03 88888.00 2021-01-05 23:20:52.000 005 13980.57 108.81 54907.03 88888.00 2021-01-05 23:20:53.000 005 13980.19 108.73 54906.90 88888.00 2021-01-05 23:20:54.000 005 13980.32 108.87 54907.00 88888.00 2021-01-05 23:20:55.000 005 13980.15 108.83 54907.14 88888.00 2021-01-05 23:20:56.000 005 13980.03 108.84 54907.02 88888.00 2021-01-05 23:20:57.000 005 13980.07 108.97 54906.93 88888.00 2021-01-05 23:20:58.000 005 13979.92 109.10 54907.02 88888.00 2021-01-05 23:20:59.000 005 13980.41 109.41 54906.93 88888.00 2021-01-05 23:21:00.000 005 13980.20 109.28 54906.97 88888.00 2021-01-05 23:21:01.000 005 13981.61 111.32 54904.53 88888.00 2021-01-05 23:21:02.000 005 13982.84 112.28 54903.64 88888.00 2021-01-05 23:21:03.000 005 13980.16 109.30 54906.60 88888.00 2021-01-05 23:21:04.000 005 13980.28 109.46 54906.61 88888.00 2021-01-05 23:21:05.000 005 13980.62 109.52 54906.57 88888.00 2021-01-05 23:21:06.000 005 13980.06 109.16 54906.64 88888.00 2021-01-05 23:21:07.000 005 13983.15 112.34 54903.43 88888.00 2021-01-05 23:21:08.000 005 13983.13 112.57 54903.43 88888.00 2021-01-05 23:21:09.000 005 13979.99 109.07 54906.71 88888.00 2021-01-05 23:21:10.000 005 13980.25 109.26 54906.57 88888.00 2021-01-05 23:21:11.000 005 13980.15 109.04 54906.55 88888.00 2021-01-05 23:21:12.000 005 13980.16 108.85 54906.61 88888.00 2021-01-05 23:21:13.000 005 13979.98 108.79 54906.46 88888.00 2021-01-05 23:21:14.000 005 13979.90 108.93 54906.40 88888.00 2021-01-05 23:21:15.000 005 13979.87 108.85 54906.46 88888.00 2021-01-05 23:21:16.000 005 13979.68 108.73 54906.06 88888.00 2021-01-05 23:21:17.000 005 13980.05 108.71 54906.15 88888.00 2021-01-05 23:21:18.000 005 13980.00 108.57 54906.40 88888.00 2021-01-05 23:21:19.000 005 13979.82 108.58 54906.36 88888.00 2021-01-05 23:21:20.000 005 13979.77 108.66 54906.03 88888.00 2021-01-05 23:21:21.000 005 13979.65 108.75 54906.11 88888.00 2021-01-05 23:21:22.000 005 13979.68 108.68 54906.09 88888.00 2021-01-05 23:21:23.000 005 13979.35 108.63 54906.06 88888.00 2021-01-05 23:21:24.000 005 13979.85 108.77 54906.09 88888.00 2021-01-05 23:21:25.000 005 13979.87 108.84 54905.98 88888.00 2021-01-05 23:21:26.000 005 13979.82 109.18 54905.75 88888.00 2021-01-05 23:21:27.000 005 13979.91 108.95 54905.98 88888.00 2021-01-05 23:21:28.000 005 13979.81 109.05 54905.95 88888.00 2021-01-05 23:21:29.000 005 13979.82 109.35 54906.03 88888.00 2021-01-05 23:21:30.000 005 13980.07 109.27 54906.05 88888.00 2021-01-05 23:21:31.000 005 13979.67 109.17 54906.00 88888.00 2021-01-05 23:21:32.000 005 13979.76 109.39 54906.19 88888.00 2021-01-05 23:21:33.000 005 13979.76 109.56 54906.00 88888.00 2021-01-05 23:21:34.000 005 13982.64 112.64 54902.91 88888.00 2021-01-05 23:21:35.000 005 13979.61 109.57 54906.00 88888.00 2021-01-05 23:21:36.000 005 13979.29 109.58 54906.25 88888.00 2021-01-05 23:21:37.000 005 13980.00 109.94 54905.94 88888.00 2021-01-05 23:21:38.000 005 13979.36 109.79 54906.06 88888.00 2021-01-05 23:21:39.000 005 13982.43 112.90 54903.01 88888.00 2021-01-05 23:21:40.000 005 13979.26 109.73 54906.14 88888.00 2021-01-05 23:21:41.000 005 13979.18 109.67 54906.24 88888.00 2021-01-05 23:21:42.000 005 13979.69 109.91 54906.18 88888.00 2021-01-05 23:21:43.000 005 13979.27 109.65 54906.12 88888.00 2021-01-05 23:21:44.000 005 13979.27 109.66 54906.32 88888.00 2021-01-05 23:21:45.000 005 13979.05 109.53 54906.07 88888.00 2021-01-05 23:21:46.000 005 13978.93 109.28 54906.33 88888.00 2021-01-05 23:21:47.000 005 13978.95 109.11 54906.32 88888.00 2021-01-05 23:21:48.000 005 13979.99 110.03 54905.27 88888.00 2021-01-05 23:21:49.000 005 13979.43 109.41 54906.04 88888.00 2021-01-05 23:21:50.000 005 13979.32 109.31 54905.75 88888.00 2021-01-05 23:21:51.000 005 13979.02 109.23 54906.11 88888.00 2021-01-05 23:21:52.000 005 13982.44 112.36 54902.90 88888.00 2021-01-05 23:21:53.000 005 13979.22 109.41 54906.06 88888.00 2021-01-05 23:21:54.000 005 13979.20 109.23 54906.19 88888.00 2021-01-05 23:21:55.000 005 13979.92 109.67 54905.91 88888.00 2021-01-05 23:21:56.000 005 13979.30 109.51 54906.21 88888.00 2021-01-05 23:21:57.000 005 13979.33 109.58 54906.24 88888.00 2021-01-05 23:21:58.000 005 13982.48 112.88 54903.01 88888.00 2021-01-05 23:21:59.000 005 13979.19 109.69 54906.29 88888.00 2021-01-05 23:22:00.000 005 13979.25 109.81 54906.11 88888.00 2021-01-05 23:22:01.000 005 13979.21 109.69 54906.31 88888.00 2021-01-05 23:22:02.000 005 13979.42 109.93 54906.28 88888.00 2021-01-05 23:22:03.000 005 13979.41 109.94 54906.33 88888.00 2021-01-05 23:22:04.000 005 13979.38 110.18 54906.20 88888.00 2021-01-05 23:22:05.000 005 13979.52 110.20 54906.36 88888.00 2021-01-05 23:22:06.000 005 13979.56 110.35 54906.17 88888.00 2021-01-05 23:22:07.000 005 13979.99 110.51 54906.30 88888.00 2021-01-05 23:22:08.000 005 13979.77 110.66 54906.23 88888.00 2021-01-05 23:22:09.000 005 13980.40 111.46 54905.74 88888.00 2021-01-05 23:22:10.000 005 13982.94 114.08 54903.09 88888.00 2021-01-05 23:22:11.000 005 13979.85 110.93 54906.35 88888.00 2021-01-05 23:22:12.000 005 13979.80 110.87 54906.36 88888.00 2021-01-05 23:22:13.000 005 13980.07 111.05 54906.33 88888.00 2021-01-05 23:22:14.000 005 13980.18 111.07 54906.40 88888.00 2021-01-05 23:22:15.000 005 13979.99 111.05 54906.45 88888.00 2021-01-05 23:22:16.000 005 13979.73 111.02 54906.44 88888.00 2021-01-05 23:22:17.000 005 13979.44 110.71 54906.65 88888.00 2021-01-05 23:22:18.000 005 13979.49 110.83 54906.52 88888.00 2021-01-05 23:22:19.000 005 13979.47 110.80 54906.53 88888.00 2021-01-05 23:22:20.000 005 13979.91 111.02 54906.51 88888.00 2021-01-05 23:22:21.000 005 13979.50 110.75 54906.43 88888.00 2021-01-05 23:22:22.000 005 13979.43 110.48 54906.83 88888.00 2021-01-05 23:22:23.000 005 13979.50 110.42 54906.79 88888.00 2021-01-05 23:22:24.000 005 13979.65 110.47 54906.63 88888.00 2021-01-05 23:22:25.000 005 13983.08 113.74 54903.43 88888.00 2021-01-05 23:22:26.000 005 13980.06 110.56 54906.83 88888.00 2021-01-05 23:22:27.000 005 13980.35 110.47 54906.84 88888.00 2021-01-05 23:22:28.000 005 13980.17 110.65 54906.74 88888.00 2021-01-05 23:22:29.000 005 13980.20 110.38 54906.80 88888.00 2021-01-05 23:22:30.000 005 13981.25 111.29 54905.93 88888.00 2021-01-05 23:22:31.000 005 13983.55 113.48 54903.82 88888.00 2021-01-05 23:22:32.000 005 13980.98 110.62 54907.03 88888.00 2021-01-05 23:22:33.000 005 13980.86 110.36 54906.93 88888.00 2021-01-05 23:22:34.000 005 13980.75 110.35 54907.03 88888.00 2021-01-05 23:22:35.000 005 13980.67 110.37 54907.04 88888.00 2021-01-05 23:22:36.000 005 13980.75 110.22 54907.28 88888.00 2021-01-05 23:22:37.000 005 13980.74 110.26 54907.19 88888.00 2021-01-05 23:22:38.000 005 13981.20 110.40 54907.12 88888.00 2021-01-05 23:22:39.000 005 13981.29 110.15 54907.34 88888.00 2021-01-05 23:22:40.000 005 13980.84 110.06 54907.26 88888.00 2021-01-05 23:22:41.000 005 13981.03 110.24 54907.17 88888.00 2021-01-05 23:22:42.000 005 13980.87 109.99 54907.27 88888.00 2021-01-05 23:22:43.000 005 13981.09 110.07 54907.34 88888.00 2021-01-05 23:22:44.000 005 13981.03 109.98 54907.35 88888.00 2021-01-05 23:22:45.000 005 13981.78 110.24 54907.14 88888.00 2021-01-05 23:22:46.000 005 13984.41 113.20 54904.19 88888.00 2021-01-05 23:22:47.000 005 13981.58 110.08 54907.28 88888.00 2021-01-05 23:22:48.000 005 13981.19 109.78 54907.51 88888.00 2021-01-05 23:22:49.000 005 13981.42 109.80 54907.35 88888.00 2021-01-05 23:22:50.000 005 13981.53 109.82 54907.33 88888.00 2021-01-05 23:22:51.000 005 13981.52 109.98 54907.40 88888.00 2021-01-05 23:22:52.000 005 13985.23 113.31 54904.04 88888.00 2021-01-05 23:22:53.000 005 13981.41 109.66 54907.30 88888.00 2021-01-05 23:22:54.000 005 13981.34 109.78 54907.19 88888.00 2021-01-05 23:22:55.000 005 13981.33 109.64 54907.14 88888.00 2021-01-05 23:22:56.000 005 13981.01 109.62 54907.22 88888.00 2021-01-05 23:22:57.000 005 13981.15 110.10 54907.05 88888.00 2021-01-05 23:22:58.000 005 13981.48 110.14 54906.72 88888.00 2021-01-05 23:22:59.000 005 13980.65 109.67 54907.24 88888.00 2021-01-05 23:23:00.000 005 13980.88 110.03 54906.79 88888.00 2021-01-05 23:23:01.000 005 13980.48 109.74 54907.18 88888.00 2021-01-05 23:23:02.000 005 13980.69 110.26 54907.00 88888.00 2021-01-05 23:23:03.000 005 13980.79 110.43 54906.95 88888.00 2021-01-05 23:23:04.000 005 13980.75 110.57 54906.97 88888.00 2021-01-05 23:23:05.000 005 13980.34 110.62 54906.98 88888.00 2021-01-05 23:23:06.000 005 13980.05 110.60 54907.04 88888.00 2021-01-05 23:23:07.000 005 13979.74 110.92 54907.07 88888.00 2021-01-05 23:23:08.000 005 13979.75 110.95 54907.02 88888.00 2021-01-05 23:23:09.000 005 13979.89 111.18 54906.90 88888.00 2021-01-05 23:23:10.000 005 13980.40 111.62 54906.89 88888.00 2021-01-05 23:23:11.000 005 13979.79 111.31 54906.99 88888.00 2021-01-05 23:23:12.000 005 13979.87 111.36 54906.96 88888.00 2021-01-05 23:23:13.000 005 13979.58 111.28 54906.95 88888.00 2021-01-05 23:23:14.000 005 13979.40 111.11 54907.22 88888.00 2021-01-05 23:23:15.000 005 13979.43 111.39 54906.84 88888.00 2021-01-05 23:23:16.000 005 13979.89 111.69 54906.86 88888.00 2021-01-05 23:23:17.000 005 13982.91 114.30 54904.55 88888.00 2021-01-05 23:23:18.000 005 13979.43 111.50 54907.05 88888.00 2021-01-05 23:23:19.000 005 13979.54 111.51 54906.98 88888.00 2021-01-05 23:23:20.000 005 13979.42 111.53 54907.11 88888.00 2021-01-05 23:23:21.000 005 13979.49 111.53 54907.16 88888.00 2021-01-05 23:23:22.000 005 13982.58 114.82 54903.76 88888.00 2021-01-05 23:23:23.000 005 13979.59 111.53 54907.01 88888.00 2021-01-05 23:23:24.000 005 13979.81 111.42 54907.00 88888.00 2021-01-05 23:23:25.000 005 13979.57 111.14 54907.13 88888.00 2021-01-05 23:23:26.000 005 13979.69 110.85 54907.09 88888.00 2021-01-05 23:23:27.000 005 13979.65 110.62 54906.93 88888.00 2021-01-05 23:23:28.000 005 13980.33 110.55 54906.89 88888.00 2021-01-05 23:23:29.000 005 13980.25 110.29 54907.05 88888.00 2021-01-05 23:23:30.000 005 13980.02 109.69 54907.12 88888.00 2021-01-05 23:23:31.000 005 13979.78 109.63 54907.06 88888.00 2021-01-05 23:23:32.000 005 13979.81 109.51 54907.00 88888.00 2021-01-05 23:23:33.000 005 13979.87 109.34 54906.95 88888.00 2021-01-05 23:23:34.000 005 13979.97 109.16 54906.88 88888.00 2021-01-05 23:23:35.000 005 13980.46 109.44 54906.74 88888.00 2021-01-05 23:23:36.000 005 13980.06 109.18 54906.67 88888.00 2021-01-05 23:23:37.000 005 13979.96 108.86 54906.78 88888.00 2021-01-05 23:23:38.000 005 13979.80 108.91 54906.90 88888.00 2021-01-05 23:23:39.000 005 13979.45 108.71 54907.06 88888.00 2021-01-05 23:23:40.000 005 13980.00 108.98 54906.53 88888.00 2021-01-05 23:23:41.000 005 13980.16 109.06 54906.56 88888.00 2021-01-05 23:23:42.000 005 13979.95 109.28 54906.33 88888.00 2021-01-05 23:23:43.000 005 13979.41 108.94 54906.76 88888.00 2021-01-05 23:23:44.000 005 13982.23 112.15 54903.63 88888.00 2021-01-05 23:23:45.000 005 13979.19 108.93 54906.75 88888.00 2021-01-05 23:23:46.000 005 13979.00 108.76 54906.91 88888.00 2021-01-05 23:23:47.000 005 13979.15 108.93 54906.79 88888.00 2021-01-05 23:23:48.000 005 13979.35 108.97 54906.68 88888.00 2021-01-05 23:23:49.000 005 13979.41 108.87 54906.68 88888.00 2021-01-05 23:23:50.000 005 13982.23 111.76 54903.68 88888.00 2021-01-05 23:23:51.000 005 13979.09 108.52 54906.87 88888.00 2021-01-05 23:23:52.000 005 13979.46 108.42 54906.63 88888.00 2021-01-05 23:23:53.000 005 13979.61 108.74 54906.62 88888.00 2021-01-05 23:23:54.000 005 13979.65 108.74 54906.57 88888.00 2021-01-05 23:23:55.000 005 13979.43 108.63 54906.72 88888.00 2021-01-05 23:23:56.000 005 13979.09 108.68 54906.67 88888.00 2021-01-05 23:23:57.000 005 13978.95 108.49 54906.75 88888.00 2021-01-05 23:23:58.000 005 13978.49 108.20 54907.26 88888.00 2021-01-05 23:23:59.000 005 13978.80 108.67 54906.64 88888.00 2021-01-05 23:24:00.000 005 13979.23 108.96 54906.52 88888.00 2021-01-05 23:24:01.000 005 13978.69 108.71 54906.67 88888.00 2021-01-05 23:24:02.000 005 13978.65 109.04 54906.50 88888.00 2021-01-05 23:24:03.000 005 13978.39 108.71 54906.51 88888.00 2021-01-05 23:24:04.000 005 13978.61 108.70 54906.51 88888.00 2021-01-05 23:24:05.000 005 13978.28 108.53 54906.65 88888.00 2021-01-05 23:24:06.000 005 13978.94 108.82 54906.49 88888.00 2021-01-05 23:24:07.000 005 13979.13 108.93 54906.46 88888.00 2021-01-05 23:24:08.000 005 13978.35 108.43 54906.65 88888.00 2021-01-05 23:24:09.000 005 13978.56 108.66 54906.34 88888.00 2021-01-05 23:24:10.000 005 13978.69 108.70 54906.44 88888.00 2021-01-05 23:24:11.000 005 13978.69 108.67 54906.57 88888.00 2021-01-05 23:24:12.000 005 13978.65 108.60 54906.71 88888.00 2021-01-05 23:24:13.000 005 13978.86 108.70 54906.67 88888.00 2021-01-05 23:24:14.000 005 13978.81 108.87 54906.58 88888.00 2021-01-05 23:24:15.000 005 13981.98 112.14 54903.27 88888.00 2021-01-05 23:24:16.000 005 13978.94 109.06 54906.57 88888.00 2021-01-05 23:24:17.000 005 13978.88 108.95 54906.62 88888.00 2021-01-05 23:24:18.000 005 13979.29 108.99 54906.83 88888.00 2021-01-05 23:24:19.000 005 13979.32 109.66 54905.77 88888.00 2021-01-05 23:24:20.000 005 13982.03 112.25 54903.48 88888.00 2021-01-05 23:24:21.000 005 13978.78 109.13 54906.90 88888.00 2021-01-05 23:24:22.000 005 13978.80 108.96 54906.92 88888.00 2021-01-05 23:24:23.000 005 13978.96 109.22 54906.75 88888.00 2021-01-05 23:24:24.000 005 13978.61 109.13 54907.11 88888.00 2021-01-05 23:24:25.000 005 13979.31 109.42 54907.02 88888.00 2021-01-05 23:24:26.000 005 13979.00 109.26 54906.84 88888.00 2021-01-05 23:24:27.000 005 13978.83 109.17 54907.17 88888.00 2021-01-05 23:24:28.000 005 13978.73 109.43 54907.00 88888.00 2021-01-05 23:24:29.000 005 13978.92 109.15 54907.21 88888.00 2021-01-05 23:24:30.000 005 13978.49 108.63 54907.30 88888.00 2021-01-05 23:24:31.000 005 13979.36 108.94 54907.11 88888.00 2021-01-05 23:24:32.000 005 13979.31 108.86 54907.09 88888.00 2021-01-05 23:24:33.000 005 13978.75 108.42 54907.31 88888.00 2021-01-05 23:24:34.000 005 13978.70 108.35 54907.28 88888.00 2021-01-05 23:24:35.000 005 13978.73 108.38 54907.20 88888.00 2021-01-05 23:24:36.000 005 13981.93 111.29 54903.89 88888.00 2021-01-05 23:24:37.000 005 13978.68 107.92 54907.14 88888.00 2021-01-05 23:24:38.000 005 13978.86 107.88 54907.01 88888.00 2021-01-05 23:24:39.000 005 13978.78 107.83 54907.08 88888.00 2021-01-05 23:24:40.000 005 13979.62 108.42 54906.50 88888.00 2021-01-05 23:24:41.000 005 13981.63 110.67 54904.05 88888.00 2021-01-05 23:24:42.000 005 13978.46 107.50 54907.19 88888.00 2021-01-05 23:24:43.000 005 13978.95 107.61 54907.01 88888.00 2021-01-05 23:24:44.000 005 13978.70 107.19 54907.17 88888.00 2021-01-05 23:24:45.000 005 13978.86 107.32 54907.07 88888.00 2021-01-05 23:24:46.000 005 13978.71 107.32 54906.98 88888.00 2021-01-05 23:24:47.000 005 13978.62 107.15 54907.08 88888.00 2021-01-05 23:24:48.000 005 13978.58 107.16 54907.11 88888.00 2021-01-05 23:24:49.000 005 13978.69 107.34 54906.95 88888.00 2021-01-05 23:24:50.000 005 13979.13 107.53 54906.90 88888.00 2021-01-05 23:24:51.000 005 13981.83 110.66 54903.82 88888.00 2021-01-05 23:24:52.000 005 13978.56 107.28 54907.15 88888.00 2021-01-05 23:24:53.000 005 13978.63 107.51 54907.17 88888.00 2021-01-05 23:24:54.000 005 13978.51 107.71 54907.14 88888.00 2021-01-05 23:24:55.000 005 13978.55 107.66 54907.16 88888.00 2021-01-05 23:24:56.000 005 13979.20 108.10 54906.98 88888.00 2021-01-05 23:24:57.000 005 13979.00 108.15 54907.14 88888.00 2021-01-05 23:24:58.000 005 13978.55 107.84 54907.37 88888.00 2021-01-05 23:24:59.000 005 13978.20 107.94 54907.25 88888.00 2021-01-05 23:25:00.000 005 13978.34 108.01 54907.20 88888.00 2021-01-05 23:25:01.000 005 13978.77 108.62 54907.00 88888.00 2021-01-05 23:25:02.000 005 13978.48 108.25 54907.24 88888.00 2021-01-05 23:25:03.000 005 13978.35 108.28 54907.26 88888.00 2021-01-05 23:25:04.000 005 13978.08 108.46 54907.27 88888.00 2021-01-05 23:25:05.000 005 13978.21 108.33 54907.31 88888.00 2021-01-05 23:25:06.000 005 13981.20 111.64 54904.11 88888.00 2021-01-05 23:25:07.000 005 13981.15 111.56 54904.19 88888.00 2021-01-05 23:25:08.000 005 13978.25 108.54 54907.08 88888.00 2021-01-05 23:25:09.000 005 13978.58 108.41 54907.30 88888.00 2021-01-05 23:25:10.000 005 13978.70 108.33 54907.23 88888.00 2021-01-05 23:25:11.000 005 13978.41 108.19 54907.49 88888.00 2021-01-05 23:25:12.000 005 13978.53 108.23 54907.30 88888.00 2021-01-05 23:25:13.000 005 13978.64 108.25 54907.43 88888.00 2021-01-05 23:25:14.000 005 13978.41 108.10 54907.52 88888.00 2021-01-05 23:25:15.000 005 13979.41 108.64 54907.09 88888.00 2021-01-05 23:25:16.000 005 13978.80 108.33 54907.33 88888.00 2021-01-05 23:25:17.000 005 13978.76 108.23 54907.43 88888.00 2021-01-05 23:25:18.000 005 13978.66 108.19 54907.46 88888.00 2021-01-05 23:25:19.000 005 13978.74 108.42 54907.38 88888.00 2021-01-05 23:25:20.000 005 13978.62 108.30 54907.47 88888.00 2021-01-05 23:25:21.000 005 13979.31 108.60 54907.43 88888.00 2021-01-05 23:25:22.000 005 13979.37 108.52 54907.61 88888.00 2021-01-05 23:25:23.000 005 13979.05 108.26 54907.38 88888.00 2021-01-05 23:25:24.000 005 13978.72 108.36 54907.50 88888.00 2021-01-05 23:25:25.000 005 13978.48 108.24 54907.66 88888.00 2021-01-05 23:25:26.000 005 13978.64 108.23 54907.62 88888.00 2021-01-05 23:25:27.000 005 13978.80 108.48 54907.40 88888.00 2021-01-05 23:25:28.000 005 13979.27 108.60 54907.43 88888.00 2021-01-05 23:25:29.000 005 13978.72 108.58 54907.49 88888.00 2021-01-05 23:25:30.000 005 13978.72 108.41 54907.64 88888.00 2021-01-05 23:25:31.000 005 13978.54 108.52 54907.60 88888.00 2021-01-05 23:25:32.000 005 13978.75 108.60 54907.48 88888.00 2021-01-05 23:25:33.000 005 13982.57 112.83 54903.74 88888.00 2021-01-05 23:25:34.000 005 13978.91 108.84 54907.50 88888.00 2021-01-05 23:25:35.000 005 13978.79 108.70 54907.49 88888.00 2021-01-05 23:25:36.000 005 13978.57 108.81 54907.69 88888.00 2021-01-05 23:25:37.000 005 13981.60 111.97 54904.33 88888.00 2021-01-05 23:25:38.000 005 13978.64 108.97 54907.73 88888.00 2021-01-05 23:25:39.000 005 13981.61 112.52 54904.26 88888.00 2021-01-05 23:25:40.000 005 13979.30 109.46 54907.44 88888.00 2021-01-05 23:25:41.000 005 13979.04 109.64 54907.45 88888.00 2021-01-05 23:25:42.000 005 13981.88 112.85 54904.37 88888.00 2021-01-05 23:25:43.000 005 13978.58 109.60 54907.72 88888.00 2021-01-05 23:25:44.000 005 13978.71 109.89 54907.54 88888.00 2021-01-05 23:25:45.000 005 13978.77 110.02 54907.59 88888.00 2021-01-05 23:25:46.000 005 13979.14 110.24 54907.61 88888.00 2021-01-05 23:25:47.000 005 13978.78 110.39 54907.67 88888.00 2021-01-05 23:25:48.000 005 13979.28 110.54 54907.44 88888.00 2021-01-05 23:25:49.000 005 13978.84 110.53 54907.73 88888.00 2021-01-05 23:25:50.000 005 13978.90 110.87 54907.53 88888.00 2021-01-05 23:25:51.000 005 13978.81 110.82 54907.82 88888.00 2021-01-05 23:25:52.000 005 13978.78 110.85 54907.90 88888.00 2021-01-05 23:25:53.000 005 13979.45 111.28 54907.90 88888.00 2021-01-05 23:25:54.000 005 13978.67 111.05 54908.11 88888.00 2021-01-05 23:25:55.000 005 13978.70 111.07 54908.02 88888.00 2021-01-05 23:25:56.000 005 13978.82 111.15 54908.04 88888.00 2021-01-05 23:25:57.000 005 13978.95 111.34 54908.17 88888.00 2021-01-05 23:25:58.000 005 13978.90 111.55 54908.15 88888.00 2021-01-05 23:25:59.000 005 13979.14 111.66 54908.18 88888.00 2021-01-05 23:26:00.000 005 13979.14 111.77 54908.19 88888.00 2021-01-05 23:26:01.000 005 13979.04 111.78 54908.29 88888.00 2021-01-05 23:26:02.000 005 13978.97 111.64 54908.38 88888.00 2021-01-05 23:26:03.000 005 13979.05 111.95 54908.32 88888.00 2021-01-05 23:26:04.000 005 13979.09 111.85 54908.43 88888.00 2021-01-05 23:26:05.000 005 13979.58 112.15 54908.36 88888.00 2021-01-05 23:26:06.000 005 13979.69 112.44 54908.18 88888.00 2021-01-05 23:26:07.000 005 13979.75 112.31 54908.31 88888.00 2021-01-05 23:26:08.000 005 13982.89 115.37 54906.14 88888.00 2021-01-05 23:26:09.000 005 13979.82 112.27 54908.54 88888.00 2021-01-05 23:26:10.000 005 13979.80 112.28 54908.67 88888.00 2021-01-05 23:26:11.000 005 13980.53 112.65 54908.41 88888.00 2021-01-05 23:26:12.000 005 13980.34 112.47 54908.64 88888.00 2021-01-05 23:26:13.000 005 13983.39 115.78 54905.32 88888.00 2021-01-05 23:26:14.000 005 13980.45 112.68 54908.57 88888.00 2021-01-05 23:26:15.000 005 13980.45 112.61 54908.53 88888.00 2021-01-05 23:26:16.000 005 13980.57 112.56 54908.54 88888.00 2021-01-05 23:26:17.000 005 13980.56 112.87 54908.51 88888.00 2021-01-05 23:26:18.000 005 13981.22 113.04 54908.71 88888.00 2021-01-05 23:26:19.000 005 13980.86 112.77 54908.74 88888.00 2021-01-05 23:26:20.000 005 13980.97 112.83 54908.74 88888.00 2021-01-05 23:26:21.000 005 13980.92 112.90 54908.68 88888.00 2021-01-05 23:26:22.000 005 13981.00 112.79 54908.69 88888.00 2021-01-05 23:26:23.000 005 13981.09 112.60 54908.75 88888.00 2021-01-05 23:26:24.000 005 13981.36 112.74 54908.66 88888.00 2021-01-05 23:26:25.000 005 13981.46 112.73 54908.85 88888.00 2021-01-05 23:26:26.000 005 13981.82 113.03 54908.53 88888.00 2021-01-05 23:26:27.000 005 13981.52 112.68 54908.89 88888.00 2021-01-05 23:26:28.000 005 13985.00 116.29 54905.32 88888.00 2021-01-05 23:26:29.000 005 13982.63 113.46 54908.05 88888.00 2021-01-05 23:26:30.000 005 13982.17 112.76 54908.82 88888.00 2021-01-05 23:26:31.000 005 13982.46 112.91 54908.53 88888.00 2021-01-05 23:26:32.000 005 13981.95 112.48 54909.00 88888.00 2021-01-05 23:26:33.000 005 13981.97 112.49 54908.89 88888.00 2021-01-05 23:26:34.000 005 13985.13 115.79 54905.70 88888.00 2021-01-05 23:26:35.000 005 13982.46 112.78 54908.74 88888.00 2021-01-05 23:26:36.000 005 13982.80 112.63 54908.93 88888.00 2021-01-05 23:26:37.000 005 13982.51 112.58 54908.93 88888.00 2021-01-05 23:26:38.000 005 13982.32 112.35 54909.09 88888.00 2021-01-05 23:26:39.000 005 13982.27 112.41 54909.00 88888.00 2021-01-05 23:26:40.000 005 13982.41 112.47 54909.01 88888.00 2021-01-05 23:26:41.000 005 13982.31 112.60 54908.93 88888.00 2021-01-05 23:26:42.000 005 13982.35 112.47 54908.97 88888.00 2021-01-05 23:26:43.000 005 13982.98 112.76 54908.98 88888.00 2021-01-05 23:26:44.000 005 13985.91 115.82 54905.76 88888.00 2021-01-05 23:26:45.000 005 13982.77 112.57 54909.10 88888.00 2021-01-05 23:26:46.000 005 13982.85 112.54 54908.96 88888.00 2021-01-05 23:26:47.000 005 13982.89 112.69 54908.90 88888.00 2021-01-05 23:26:48.000 005 13983.15 112.73 54908.86 88888.00 2021-01-05 23:26:49.000 005 13983.32 112.53 54909.37 88888.00 2021-01-05 23:26:50.000 005 13983.97 113.72 54908.30 88888.00 2021-01-05 23:26:51.000 005 13983.37 112.70 54909.19 88888.00 2021-01-05 23:26:52.000 005 13983.67 113.12 54908.78 88888.00 2021-01-05 23:26:53.000 005 13983.34 112.80 54909.20 88888.00 2021-01-05 23:26:54.000 005 13984.10 113.03 54909.12 88888.00 2021-01-05 23:26:55.000 005 13984.35 113.15 54908.80 88888.00 2021-01-05 23:26:56.000 005 13983.83 112.78 54909.22 88888.00 2021-01-05 23:26:57.000 005 13983.89 112.86 54909.08 88888.00 2021-01-05 23:26:58.000 005 13983.97 112.76 54909.12 88888.00 2021-01-05 23:26:59.000 005 13987.01 115.69 54906.01 88888.00 2021-01-05 23:27:00.000 005 13984.00 112.51 54909.05 88888.00 2021-01-05 23:27:01.000 005 13984.78 112.76 54908.87 88888.00 2021-01-05 23:27:02.000 005 13984.42 112.36 54908.93 88888.00 2021-01-05 23:27:03.000 005 13984.29 112.11 54909.06 88888.00 2021-01-05 23:27:04.000 005 13984.28 111.84 54909.16 88888.00 2021-01-05 23:27:05.000 005 13987.57 115.06 54905.78 88888.00 2021-01-05 23:27:06.000 005 13984.64 111.78 54908.87 88888.00 2021-01-05 23:27:07.000 005 13984.28 111.62 54909.07 88888.00 2021-01-05 23:27:08.000 005 13985.01 111.57 54909.22 88888.00 2021-01-05 23:27:09.000 005 13984.78 111.48 54909.01 88888.00 2021-01-05 23:27:10.000 005 13984.79 111.38 54908.99 88888.00 2021-01-05 23:27:11.000 005 13985.47 112.14 54907.96 88888.00 2021-01-05 23:27:12.000 005 13984.93 111.28 54908.87 88888.00 2021-01-05 23:27:13.000 005 13984.72 110.96 54909.20 88888.00 2021-01-05 23:27:14.000 005 13985.75 111.38 54908.97 88888.00 2021-01-05 23:27:15.000 005 13985.25 111.17 54909.22 88888.00 2021-01-05 23:27:16.000 005 13985.25 111.16 54909.06 88888.00 2021-01-05 23:27:17.000 005 13985.48 111.31 54909.03 88888.00 2021-01-05 23:27:18.000 005 13985.16 111.12 54909.15 88888.00 2021-01-05 23:27:19.000 005 13985.18 111.47 54908.98 88888.00 2021-01-05 23:27:20.000 005 13985.86 111.54 54909.08 88888.00 2021-01-05 23:27:21.000 005 13989.38 115.27 54905.07 88888.00 2021-01-05 23:27:22.000 005 13985.49 111.44 54909.06 88888.00 2021-01-05 23:27:23.000 005 13985.50 111.63 54909.09 88888.00 2021-01-05 23:27:24.000 005 13985.29 111.66 54908.86 88888.00 2021-01-05 23:27:25.000 005 13985.29 111.57 54909.21 88888.00 2021-01-05 23:27:26.000 005 13985.88 111.94 54909.02 88888.00 2021-01-05 23:27:27.000 005 13988.33 114.92 54905.79 88888.00 2021-01-05 23:27:28.000 005 13985.53 112.13 54908.95 88888.00 2021-01-05 23:27:29.000 005 13985.12 112.10 54909.01 88888.00 2021-01-05 23:27:30.000 005 13984.80 112.45 54909.08 88888.00 2021-01-05 23:27:31.000 005 13984.91 112.59 54908.96 88888.00 2021-01-05 23:27:32.000 005 13984.74 112.63 54909.25 88888.00 2021-01-05 23:27:33.000 005 13985.16 113.10 54908.87 88888.00 2021-01-05 23:27:34.000 005 13984.78 112.95 54909.17 88888.00 2021-01-05 23:27:35.000 005 13984.59 113.29 54908.95 88888.00 2021-01-05 23:27:36.000 005 13984.40 113.25 54909.20 88888.00 2021-01-05 23:27:37.000 005 13984.27 113.59 54909.12 88888.00 2021-01-05 23:27:38.000 005 13984.35 113.70 54909.34 88888.00 2021-01-05 23:27:39.000 005 13984.76 114.05 54909.20 88888.00 2021-01-05 23:27:40.000 005 13984.27 114.04 54909.36 88888.00 2021-01-05 23:27:41.000 005 13984.29 114.17 54909.35 88888.00 2021-01-05 23:27:42.000 005 13984.20 114.32 54909.34 88888.00 2021-01-05 23:27:43.000 005 13984.01 114.33 54909.38 88888.00 2021-01-05 23:27:44.000 005 13983.95 114.45 54909.37 88888.00 2021-01-05 23:27:45.000 005 13984.01 114.81 54909.44 88888.00 2021-01-05 23:27:46.000 005 13984.34 114.86 54909.59 88888.00 2021-01-05 23:27:47.000 005 13983.89 114.82 54909.73 88888.00 2021-01-05 23:27:48.000 005 13984.13 114.99 54909.81 88888.00 2021-01-05 23:27:49.000 005 13983.85 115.12 54909.80 88888.00 2021-01-05 23:27:50.000 005 13983.86 114.85 54909.98 88888.00 2021-01-05 23:27:51.000 005 13984.36 115.30 54910.05 88888.00 2021-01-05 23:27:52.000 005 13987.61 118.53 54906.48 88888.00 2021-01-05 23:27:53.000 005 13984.37 115.12 54909.95 88888.00 2021-01-05 23:27:54.000 005 13984.02 114.96 54910.04 88888.00 2021-01-05 23:27:55.000 005 13984.02 114.84 54910.23 88888.00 2021-01-05 23:27:56.000 005 13984.82 115.24 54909.77 88888.00 2021-01-05 23:27:57.000 005 13988.23 118.27 54906.88 88888.00 2021-01-05 23:27:58.000 005 13984.91 114.78 54910.10 88888.00 2021-01-05 23:27:59.000 005 13984.74 114.57 54910.14 88888.00 2021-01-05 23:28:00.000 005 13984.55 114.46 54910.29 88888.00 2021-01-05 23:28:01.000 005 13985.06 114.63 54909.99 88888.00 2021-01-05 23:28:02.000 005 13984.68 114.05 54910.41 88888.00 2021-01-05 23:28:03.000 005 13984.74 113.94 54910.36 88888.00 2021-01-05 23:28:04.000 005 13985.35 114.06 54910.24 88888.00 2021-01-05 23:28:05.000 005 13984.71 113.52 54910.51 88888.00 2021-01-05 23:28:06.000 005 13984.95 113.32 54910.32 88888.00 2021-01-05 23:28:07.000 005 13985.00 113.35 54910.34 88888.00 2021-01-05 23:28:08.000 005 13989.40 117.54 54905.82 88888.00 2021-01-05 23:28:09.000 005 13988.42 115.68 54907.70 88888.00 2021-01-05 23:28:10.000 005 13985.05 112.61 54910.34 88888.00 2021-01-05 23:28:11.000 005 13985.44 112.46 54910.30 88888.00 2021-01-05 23:28:12.000 005 13985.27 112.16 54910.43 88888.00 2021-01-05 23:28:13.000 005 13985.34 111.96 54910.22 88888.00 2021-01-05 23:28:14.000 005 13988.46 115.01 54907.06 88888.00 2021-01-05 23:28:15.000 005 13985.29 111.61 54910.33 88888.00 2021-01-05 23:28:16.000 005 13986.15 111.86 54910.06 88888.00 2021-01-05 23:28:17.000 005 13985.80 111.70 54910.08 88888.00 2021-01-05 23:28:18.000 005 13985.61 111.40 54910.08 88888.00 2021-01-05 23:28:19.000 005 13985.69 111.29 54910.26 88888.00 2021-01-05 23:28:20.000 005 13986.04 111.57 54909.99 88888.00 2021-01-05 23:28:21.000 005 13985.62 111.25 54910.10 88888.00 2021-01-05 23:28:22.000 005 13986.41 111.61 54909.83 88888.00 2021-01-05 23:28:23.000 005 13986.49 111.86 54909.83 88888.00 2021-01-05 23:28:24.000 005 13986.15 111.75 54909.93 88888.00 2021-01-05 23:28:25.000 005 13986.04 111.79 54909.94 88888.00 2021-01-05 23:28:26.000 005 13986.21 111.87 54909.95 88888.00 2021-01-05 23:28:27.000 005 13986.05 111.70 54910.10 88888.00 2021-01-05 23:28:28.000 005 13989.04 115.18 54906.78 88888.00 2021-01-05 23:28:29.000 005 13986.25 112.13 54910.03 88888.00 2021-01-05 23:28:30.000 005 13985.95 111.88 54910.05 88888.00 2021-01-05 23:28:31.000 005 13985.98 111.96 54910.17 88888.00 2021-01-05 23:28:32.000 005 13985.98 111.91 54910.24 88888.00 2021-01-05 23:28:33.000 005 13985.93 111.75 54910.37 88888.00 2021-01-05 23:28:34.000 005 13986.20 112.27 54909.96 88888.00 2021-01-05 23:28:35.000 005 13985.89 111.90 54910.17 88888.00 2021-01-05 23:28:36.000 005 13986.05 111.77 54910.19 88888.00 2021-01-05 23:28:37.000 005 13986.06 111.73 54910.20 88888.00 2021-01-05 23:28:38.000 005 13986.03 111.80 54910.16 88888.00 2021-01-05 23:28:39.000 005 13986.09 111.82 54910.10 88888.00 2021-01-05 23:28:40.000 005 13985.95 111.76 54910.31 88888.00 2021-01-05 23:28:41.000 005 13986.50 111.68 54910.39 88888.00 2021-01-05 23:28:42.000 005 13986.33 111.60 54910.32 88888.00 2021-01-05 23:28:43.000 005 13989.23 114.64 54907.24 88888.00 2021-01-05 23:28:44.000 005 13986.09 111.37 54910.41 88888.00 2021-01-05 23:28:45.000 005 13986.09 111.50 54910.57 88888.00 2021-01-05 23:28:46.000 005 13986.20 111.62 54910.48 88888.00 2021-01-05 23:28:47.000 005 13986.43 111.87 54910.38 88888.00 2021-01-05 23:28:48.000 005 13986.36 111.48 54910.60 88888.00 2021-01-05 23:28:49.000 005 13989.32 114.78 54907.39 88888.00 2021-01-05 23:28:50.000 005 13986.20 111.70 54910.31 88888.00 2021-01-05 23:28:51.000 005 13986.03 111.39 54910.74 88888.00 2021-01-05 23:28:52.000 005 13986.17 111.57 54910.55 88888.00 2021-01-05 23:28:53.000 005 13986.23 111.22 54910.68 88888.00 2021-01-05 23:28:54.000 005 13990.53 115.92 54906.01 88888.00 2021-01-05 23:28:55.000 005 13988.63 113.06 54908.63 88888.00 2021-01-05 23:28:56.000 005 13986.27 111.01 54910.59 88888.00 2021-01-05 23:28:57.000 005 13986.31 110.83 54910.66 88888.00 2021-01-05 23:28:58.000 005 13986.15 110.81 54910.41 88888.00 2021-01-05 23:28:59.000 005 13986.47 110.96 54910.35 88888.00 2021-01-05 23:29:00.000 005 13990.02 114.49 54906.43 88888.00 2021-01-05 23:29:01.000 005 13986.82 110.96 54910.13 88888.00 2021-01-05 23:29:02.000 005 13986.60 110.89 54910.40 88888.00 2021-01-05 23:29:03.000 005 13986.41 110.69 54910.53 88888.00 2021-01-05 23:29:04.000 005 13986.58 110.87 54910.32 88888.00 2021-01-05 23:29:05.000 005 13986.26 110.79 54910.44 88888.00 2021-01-05 23:29:06.000 005 13987.16 111.26 54910.32 88888.00 2021-01-05 23:29:07.000 005 13986.53 111.05 54910.35 88888.00 2021-01-05 23:29:08.000 005 13986.36 111.05 54910.29 88888.00 2021-01-05 23:29:09.000 005 13986.51 111.15 54910.40 88888.00 2021-01-05 23:29:10.000 005 13986.37 111.08 54910.37 88888.00 2021-01-05 23:29:11.000 005 13986.36 111.20 54910.55 88888.00 2021-01-05 23:29:12.000 005 13986.90 111.55 54910.47 88888.00 2021-01-05 23:29:13.000 005 13986.83 111.58 54910.42 88888.00 2021-01-05 23:29:14.000 005 13986.36 111.51 54910.62 88888.00 2021-01-05 23:29:15.000 005 13986.20 111.83 54910.49 88888.00 2021-01-05 23:29:16.000 005 13986.16 111.86 54910.66 88888.00 2021-01-05 23:29:17.000 005 13986.19 111.93 54910.60 88888.00 2021-01-05 23:29:18.000 005 13986.17 112.29 54910.63 88888.00 2021-01-05 23:29:19.000 005 13986.65 112.61 54910.50 88888.00 2021-01-05 23:29:20.000 005 13986.55 112.88 54910.38 88888.00 2021-01-05 23:29:21.000 005 13986.72 113.25 54910.38 88888.00 2021-01-05 23:29:22.000 005 13986.17 112.94 54910.55 88888.00 2021-01-05 23:29:23.000 005 13985.86 112.94 54910.73 88888.00 2021-01-05 23:29:24.000 005 13985.90 113.01 54910.74 88888.00 2021-01-05 23:29:25.000 005 13989.34 116.55 54907.44 88888.00 2021-01-05 23:29:26.000 005 13985.97 113.46 54910.55 88888.00 2021-01-05 23:29:27.000 005 13985.51 113.27 54910.79 88888.00 2021-01-05 23:29:28.000 005 13985.72 113.43 54910.71 88888.00 2021-01-05 23:29:29.000 005 13985.43 113.28 54910.94 88888.00 2021-01-05 23:29:30.000 005 13988.62 116.36 54907.55 88888.00 2021-01-05 23:29:31.000 005 13985.85 113.50 54910.90 88888.00 2021-01-05 23:29:32.000 005 13985.55 113.26 54911.07 88888.00 2021-01-05 23:29:33.000 005 13985.35 113.50 54910.87 88888.00 2021-01-05 23:29:34.000 005 13985.39 113.51 54911.09 88888.00 2021-01-05 23:29:35.000 005 13985.10 113.67 54910.96 88888.00 2021-01-05 23:29:36.000 005 13985.04 113.68 54911.18 88888.00 2021-01-05 23:29:37.000 005 13985.69 114.10 54910.82 88888.00 2021-01-05 23:29:38.000 005 13985.78 114.22 54910.87 88888.00 2021-01-05 23:29:39.000 005 13985.27 113.99 54910.93 88888.00 2021-01-05 23:29:40.000 005 13985.23 114.20 54910.81 88888.00 2021-01-05 23:29:41.000 005 13985.04 114.02 54910.84 88888.00 2021-01-05 23:29:42.000 005 13985.57 114.41 54910.59 88888.00 2021-01-05 23:29:43.000 005 13985.10 113.94 54910.90 88888.00 2021-01-05 23:29:44.000 005 13985.16 114.16 54911.06 88888.00 2021-01-05 23:29:45.000 005 13985.15 114.21 54911.02 88888.00 2021-01-05 23:29:46.000 005 13984.88 113.96 54911.16 88888.00 2021-01-05 23:29:47.000 005 13984.99 114.83 54910.02 88888.00 2021-01-05 23:29:48.000 005 13987.82 116.94 54907.77 88888.00 2021-01-05 23:29:49.000 005 13984.68 113.74 54910.95 88888.00 2021-01-05 23:29:50.000 005 13985.21 113.84 54911.06 88888.00 2021-01-05 23:29:51.000 005 13985.04 113.70 54911.11 88888.00 2021-01-05 23:29:52.000 005 13984.58 113.57 54910.95 88888.00 2021-01-05 23:29:53.000 005 13987.89 116.74 54907.75 88888.00 2021-01-05 23:29:54.000 005 13984.56 113.61 54911.11 88888.00 2021-01-05 23:29:55.000 005 13984.81 113.70 54910.92 88888.00 2021-01-05 23:29:56.000 005 13984.65 113.64 54910.85 88888.00 2021-01-05 23:29:57.000 005 13984.86 113.50 54910.88 88888.00 2021-01-05 23:29:58.000 005 13985.02 113.88 54910.67 88888.00 2021-01-05 23:29:59.000 005 13984.93 113.78 54910.76 88888.00 2021-01-05 23:30:00.000 005 13984.95 113.80 54910.54 88888.00 2021-01-05 23:30:01.000 005 13987.97 116.95 54907.57 88888.00 2021-01-05 23:30:02.000 005 13985.43 114.07 54910.76 88888.00 2021-01-05 23:30:03.000 005 13985.25 114.03 54910.77 88888.00 2021-01-05 23:30:04.000 005 13984.88 113.92 54910.75 88888.00 2021-01-05 23:30:05.000 005 13984.49 113.76 54910.77 88888.00 2021-01-05 23:30:06.000 005 13984.58 113.93 54910.68 88888.00 2021-01-05 23:30:07.000 005 13984.40 113.65 54910.92 88888.00 2021-01-05 23:30:08.000 005 13987.54 116.86 54907.57 88888.00 2021-01-05 23:30:09.000 005 13985.34 114.06 54910.69 88888.00 2021-01-05 23:30:10.000 005 13984.70 113.76 54910.71 88888.00 2021-01-05 23:30:11.000 005 13984.50 113.53 54910.63 88888.00 2021-01-05 23:30:12.000 005 13984.52 113.57 54910.63 88888.00 2021-01-05 23:30:13.000 005 13984.42 113.18 54910.64 88888.00 2021-01-05 23:30:14.000 005 13984.75 113.45 54910.48 88888.00 2021-01-05 23:30:15.000 005 13985.09 113.28 54910.47 88888.00 2021-01-05 23:30:16.000 005 13984.92 113.27 54910.64 88888.00 2021-01-05 23:30:17.000 005 13984.83 112.99 54910.56 88888.00 2021-01-05 23:30:18.000 005 13984.78 113.11 54910.38 88888.00 2021-01-05 23:30:19.000 005 13984.58 112.82 54910.65 88888.00 2021-01-05 23:30:20.000 005 13984.83 112.70 54910.76 88888.00 2021-01-05 23:30:21.000 005 13988.11 115.92 54907.34 88888.00 2021-01-05 23:30:22.000 005 13985.28 112.92 54910.45 88888.00 2021-01-05 23:30:23.000 005 13985.18 112.62 54910.59 88888.00 2021-01-05 23:30:24.000 005 13985.15 112.54 54910.59 88888.00 2021-01-05 23:30:25.000 005 13985.30 112.65 54910.68 88888.00 2021-01-05 23:30:26.000 005 13985.27 112.63 54910.51 88888.00 2021-01-05 23:30:27.000 005 13988.85 115.90 54907.26 88888.00 2021-01-05 23:30:28.000 005 13985.63 112.42 54910.66 88888.00 2021-01-05 23:30:29.000 005 13985.80 112.51 54910.54 88888.00 2021-01-05 23:30:30.000 005 13985.53 112.12 54910.66 88888.00 2021-01-05 23:30:31.000 005 13985.58 112.21 54910.50 88888.00 2021-01-05 23:30:32.000 005 13985.86 112.27 54910.25 88888.00 2021-01-05 23:30:33.000 005 13985.99 112.33 54910.54 88888.00 2021-01-05 23:30:34.000 005 13986.38 112.29 54910.48 88888.00 2021-01-05 23:30:35.000 005 13987.02 113.20 54908.93 88888.00 2021-01-05 23:30:36.000 005 13989.10 115.01 54907.22 88888.00 2021-01-05 23:30:37.000 005 13989.16 114.89 54907.39 88888.00 2021-01-05 23:30:38.000 005 13986.21 111.84 54910.42 88888.00 2021-01-05 23:30:39.000 005 13986.25 111.92 54910.30 88888.00 2021-01-05 23:30:40.000 005 13986.67 111.88 54910.28 88888.00 2021-01-05 23:30:41.000 005 13990.16 115.52 54906.83 88888.00 2021-01-05 23:30:42.000 005 13989.70 115.15 54906.95 88888.00 2021-01-05 23:30:43.000 005 13986.62 111.62 54910.31 88888.00 2021-01-05 23:30:44.000 005 13986.67 111.72 54910.36 88888.00 2021-01-05 23:30:45.000 005 13986.62 111.55 54910.33 88888.00 2021-01-05 23:30:46.000 005 13986.95 111.70 54910.07 88888.00 2021-01-05 23:30:47.000 005 13986.92 111.69 54910.16 88888.00 2021-01-05 23:30:48.000 005 13986.96 111.78 54910.14 88888.00 2021-01-05 23:30:49.000 005 13986.85 111.76 54910.32 88888.00 2021-01-05 23:30:50.000 005 13986.92 111.82 54910.24 88888.00 2021-01-05 23:30:51.000 005 13987.09 112.27 54909.97 88888.00 2021-01-05 23:30:52.000 005 13987.58 112.29 54910.13 88888.00 2021-01-05 23:30:53.000 005 13987.35 112.25 54910.08 88888.00 2021-01-05 23:30:54.000 005 13987.11 112.24 54910.15 88888.00 2021-01-05 23:30:55.000 005 13986.98 112.30 54910.20 88888.00 2021-01-05 23:30:56.000 005 13986.98 112.47 54910.04 88888.00 2021-01-05 23:30:57.000 005 13986.77 112.26 54910.19 88888.00 2021-01-05 23:30:58.000 005 13986.67 112.30 54910.16 88888.00 2021-01-05 23:30:59.000 005 13987.26 112.63 54910.16 88888.00 2021-01-05 23:31:00.000 005 13986.73 112.59 54910.30 88888.00 2021-01-05 23:31:01.000 005 13986.76 112.78 54910.31 88888.00 2021-01-05 23:31:02.000 005 13986.43 112.56 54910.43 88888.00 2021-01-05 23:31:03.000 005 13986.41 112.74 54910.16 88888.00 2021-01-05 23:31:04.000 005 13986.64 113.08 54909.96 88888.00 2021-01-05 23:31:05.000 005 13987.02 113.20 54910.17 88888.00 2021-01-05 23:31:06.000 005 13986.73 113.01 54910.21 88888.00 2021-01-05 23:31:07.000 005 13989.48 116.43 54906.74 88888.00 2021-01-05 23:31:08.000 005 13986.43 113.04 54910.11 88888.00 2021-01-05 23:31:09.000 005 13986.29 113.23 54910.28 88888.00 2021-01-05 23:31:10.000 005 13985.93 112.70 54910.65 88888.00 2021-01-05 23:31:11.000 005 13986.03 113.06 54910.26 88888.00 2021-01-05 23:31:12.000 005 13986.48 113.29 54909.96 88888.00 2021-01-05 23:31:13.000 005 13988.96 116.34 54906.88 88888.00 2021-01-05 23:31:14.000 005 13986.00 113.15 54909.93 88888.00 2021-01-05 23:31:15.000 005 13985.84 113.15 54910.11 88888.00 2021-01-05 23:31:16.000 005 13985.70 113.14 54910.22 88888.00 2021-01-05 23:31:17.000 005 13986.05 113.29 54910.10 88888.00 2021-01-05 23:31:18.000 005 13986.01 113.34 54909.87 88888.00 2021-01-05 23:31:19.000 005 13985.90 113.08 54910.16 88888.00 2021-01-05 23:31:20.000 005 13986.01 113.33 54909.80 88888.00 2021-01-05 23:31:21.000 005 13985.64 113.19 54909.92 88888.00 2021-01-05 23:31:22.000 005 13985.48 113.18 54909.99 88888.00 2021-01-05 23:31:23.000 005 13985.57 113.08 54910.09 88888.00 2021-01-05 23:31:24.000 005 13986.30 113.50 54909.80 88888.00 2021-01-05 23:31:25.000 005 13985.87 113.26 54909.97 88888.00 2021-01-05 23:31:26.000 005 13985.67 113.18 54909.69 88888.00 2021-01-05 23:31:27.000 005 13985.29 113.08 54909.97 88888.00 2021-01-05 23:31:28.000 005 13985.67 113.29 54909.69 88888.00 2021-01-05 23:31:29.000 005 13988.53 116.33 54906.68 88888.00 2021-01-05 23:31:30.000 005 13985.92 113.50 54909.75 88888.00 2021-01-05 23:31:31.000 005 13986.04 114.15 54908.93 88888.00 2021-01-05 23:31:32.000 005 13985.44 113.14 54909.62 88888.00 2021-01-05 23:31:33.000 005 13985.49 113.42 54909.86 88888.00 2021-01-05 23:31:34.000 005 13988.33 116.55 54906.52 88888.00 2021-01-05 23:31:35.000 005 13985.26 113.41 54909.84 88888.00 2021-01-05 23:31:36.000 005 13985.25 113.39 54909.92 88888.00 2021-01-05 23:31:37.000 005 13985.50 113.50 54909.78 88888.00 2021-01-05 23:31:38.000 005 13985.38 113.61 54909.73 88888.00 2021-01-05 23:31:39.000 005 13985.34 113.47 54909.93 88888.00 2021-01-05 23:31:40.000 005 13985.42 113.56 54909.88 88888.00 2021-01-05 23:31:41.000 005 13985.18 113.47 54909.78 88888.00 2021-01-05 23:31:42.000 005 13985.25 113.44 54909.93 88888.00 2021-01-05 23:31:43.000 005 13985.48 113.54 54909.78 88888.00 2021-01-05 23:31:44.000 005 13988.77 116.77 54906.51 88888.00 2021-01-05 23:31:45.000 005 13985.37 113.54 54909.80 88888.00 2021-01-05 23:31:46.000 005 13985.41 113.48 54909.91 88888.00 2021-01-05 23:31:47.000 005 13985.37 113.65 54909.66 88888.00 2021-01-05 23:31:48.000 005 13985.13 113.52 54909.68 88888.00 2021-01-05 23:31:49.000 005 13985.64 113.59 54909.70 88888.00 2021-01-05 23:31:50.000 005 13985.53 113.73 54909.62 88888.00 2021-01-05 23:31:51.000 005 13985.01 113.40 54909.97 88888.00 2021-01-05 23:31:52.000 005 13985.91 114.31 54909.12 88888.00 2021-01-05 23:31:53.000 005 13985.11 113.53 54909.77 88888.00 2021-01-05 23:31:54.000 005 13984.80 113.40 54909.87 88888.00 2021-01-05 23:31:55.000 005 13985.55 113.69 54909.70 88888.00 2021-01-05 23:31:56.000 005 13985.13 113.50 54909.63 88888.00 2021-01-05 23:31:57.000 005 13985.15 113.37 54909.59 88888.00 2021-01-05 23:31:58.000 005 13985.06 113.45 54909.74 88888.00 2021-01-05 23:31:59.000 005 13988.24 116.53 54906.42 88888.00 2021-01-05 23:32:00.000 005 13985.13 113.51 54909.77 88888.00 2021-01-05 23:32:01.000 005 13985.13 113.67 54909.74 88888.00 2021-01-05 23:32:02.000 005 13985.47 113.88 54909.68 88888.00 2021-01-05 23:32:03.000 005 13985.10 113.73 54909.67 88888.00 2021-01-05 23:32:04.000 005 13985.03 113.65 54909.87 88888.00 2021-01-05 23:32:05.000 005 13988.25 117.04 54906.43 88888.00 2021-01-05 23:32:06.000 005 13985.01 114.00 54909.76 88888.00 2021-01-05 23:32:07.000 005 13984.87 113.62 54909.82 88888.00 2021-01-05 23:32:08.000 005 13985.27 113.70 54909.86 88888.00 2021-01-05 23:32:09.000 005 13985.14 113.75 54909.78 88888.00 2021-01-05 23:32:10.000 005 13985.37 113.87 54909.68 88888.00 2021-01-05 23:32:11.000 005 13985.33 113.84 54909.92 88888.00 2021-01-05 23:32:12.000 005 13985.38 113.72 54909.72 88888.00 2021-01-05 23:32:13.000 005 13985.29 113.68 54909.83 88888.00 2021-01-05 23:32:14.000 005 13985.75 113.64 54909.82 88888.00 2021-01-05 23:32:15.000 005 13985.58 113.45 54909.94 88888.00 2021-01-05 23:32:16.000 005 13985.42 113.57 54909.87 88888.00 2021-01-05 23:32:17.000 005 13989.56 117.71 54905.63 88888.00 2021-01-05 23:32:18.000 005 13986.94 114.46 54909.01 88888.00 2021-01-05 23:32:19.000 005 13985.30 113.18 54909.93 88888.00 2021-01-05 23:32:20.000 005 13986.09 113.50 54909.85 88888.00 2021-01-05 23:32:21.000 005 13985.92 113.29 54909.80 88888.00 2021-01-05 23:32:22.000 005 13985.93 113.27 54909.83 88888.00 2021-01-05 23:32:23.000 005 13988.63 116.31 54906.69 88888.00 2021-01-05 23:32:24.000 005 13985.64 112.97 54909.88 88888.00 2021-01-05 23:32:25.000 005 13985.56 113.02 54909.94 88888.00 2021-01-05 23:32:26.000 005 13985.51 112.89 54909.98 88888.00 2021-01-05 23:32:27.000 005 13986.07 113.17 54909.81 88888.00 2021-01-05 23:32:28.000 005 13985.83 113.35 54909.63 88888.00 2021-01-05 23:32:29.000 005 13985.74 112.94 54909.93 88888.00 2021-01-05 23:32:30.000 005 13985.48 112.84 54909.98 88888.00 2021-01-05 23:32:31.000 005 13985.86 112.93 54909.84 88888.00 2021-01-05 23:32:32.000 005 13985.71 112.90 54909.99 88888.00 2021-01-05 23:32:33.000 005 13985.99 112.98 54909.96 88888.00 2021-01-05 23:32:34.000 005 13985.98 113.15 54909.96 88888.00 2021-01-05 23:32:35.000 005 13985.76 113.26 54909.87 88888.00 2021-01-05 23:32:36.000 005 13985.76 113.32 54909.89 88888.00 2021-01-05 23:32:37.000 005 13986.03 113.44 54909.63 88888.00 2021-01-05 23:32:38.000 005 13986.36 113.45 54909.56 88888.00 2021-01-05 23:32:39.000 005 13986.25 113.48 54909.96 88888.00 2021-01-05 23:32:40.000 005 13985.76 113.28 54909.97 88888.00 2021-01-05 23:32:41.000 005 13985.74 113.46 54909.88 88888.00 2021-01-05 23:32:42.000 005 13985.70 113.66 54909.80 88888.00 2021-01-05 23:32:43.000 005 13985.34 113.40 54909.88 88888.00 2021-01-05 23:32:44.000 005 13985.40 113.50 54909.95 88888.00 2021-01-05 23:32:45.000 005 13986.00 113.74 54909.71 88888.00 2021-01-05 23:32:46.000 005 13985.85 113.83 54909.77 88888.00 2021-01-05 23:32:47.000 005 13985.78 113.83 54909.56 88888.00 2021-01-05 23:32:48.000 005 13988.72 116.91 54906.37 88888.00 2021-01-05 23:32:49.000 005 13985.37 113.88 54909.65 88888.00 2021-01-05 23:32:50.000 005 13985.32 113.92 54909.69 88888.00 2021-01-05 23:32:51.000 005 13985.21 113.99 54909.88 88888.00 2021-01-05 23:32:52.000 005 13985.90 114.37 54909.72 88888.00 2021-01-05 23:32:53.000 005 13985.20 113.92 54909.82 88888.00 2021-01-05 23:32:54.000 005 13988.29 117.14 54906.81 88888.00 2021-01-05 23:32:55.000 005 13985.00 113.95 54910.03 88888.00 2021-01-05 23:32:56.000 005 13985.29 114.23 54909.73 88888.00 2021-01-05 23:32:57.000 005 13984.98 114.21 54910.05 88888.00 2021-01-05 23:32:58.000 005 13985.22 114.18 54910.04 88888.00 2021-01-05 23:32:59.000 005 13985.15 114.30 54909.82 88888.00 2021-01-05 23:33:00.000 005 13985.09 114.12 54910.16 88888.00 2021-01-05 23:33:01.000 005 13985.14 114.15 54910.23 88888.00 2021-01-05 23:33:02.000 005 13984.93 114.18 54910.07 88888.00 2021-01-05 23:33:03.000 005 13985.35 114.39 54909.92 88888.00 2021-01-05 23:33:04.000 005 13985.40 114.41 54910.04 88888.00 2021-01-05 23:33:05.000 005 13985.06 114.27 54910.14 88888.00 2021-01-05 23:33:06.000 005 13984.93 114.36 54910.16 88888.00 2021-01-05 23:33:07.000 005 13984.60 114.05 54910.26 88888.00 2021-01-05 23:33:08.000 005 13985.22 114.33 54909.94 88888.00 2021-01-05 23:33:09.000 005 13984.69 114.30 54910.04 88888.00 2021-01-05 23:33:10.000 005 13985.17 114.26 54910.09 88888.00 2021-01-05 23:33:11.000 005 13984.78 113.98 54910.11 88888.00 2021-01-05 23:33:12.000 005 13984.94 114.09 54910.04 88888.00 2021-01-05 23:33:13.000 005 13984.77 114.29 54910.02 88888.00 2021-01-05 23:33:14.000 005 13989.24 118.28 54906.06 88888.00 2021-01-05 23:33:15.000 005 13985.85 114.84 54909.44 88888.00 2021-01-05 23:33:16.000 005 13984.85 113.90 54910.15 88888.00 2021-01-05 23:33:17.000 005 13985.59 114.29 54909.89 88888.00 2021-01-05 23:33:18.000 005 13984.93 113.92 54910.03 88888.00 2021-01-05 23:33:19.000 005 13984.89 113.92 54910.04 88888.00 2021-01-05 23:33:20.000 005 13988.17 117.03 54906.68 88888.00 2021-01-05 23:33:21.000 005 13985.20 113.94 54909.88 88888.00 2021-01-05 23:33:22.000 005 13985.01 113.74 54910.00 88888.00 2021-01-05 23:33:23.000 005 13985.32 113.86 54909.86 88888.00 2021-01-05 23:33:24.000 005 13985.22 113.83 54910.04 88888.00 2021-01-05 23:33:25.000 005 13988.24 116.95 54906.84 88888.00 2021-01-05 23:33:26.000 005 13984.97 113.48 54909.89 88888.00 2021-01-05 23:33:27.000 005 13984.93 113.42 54910.02 88888.00 2021-01-05 23:33:28.000 005 13985.59 113.60 54909.93 88888.00 2021-01-05 23:33:29.000 005 13985.57 113.38 54909.90 88888.00 2021-01-05 23:33:30.000 005 13985.34 113.55 54909.93 88888.00 2021-01-05 23:33:31.000 005 13985.10 113.47 54909.94 88888.00 2021-01-05 23:33:32.000 005 13985.09 113.39 54909.82 88888.00 2021-01-05 23:33:33.000 005 13985.26 113.53 54909.80 88888.00 2021-01-05 23:33:34.000 005 13985.09 113.57 54909.92 88888.00 2021-01-05 23:33:35.000 005 13985.87 114.02 54909.63 88888.00 2021-01-05 23:33:36.000 005 13985.45 113.54 54909.74 88888.00 2021-01-05 23:33:37.000 005 13985.47 113.65 54909.78 88888.00 2021-01-05 23:33:38.000 005 13985.42 113.87 54909.61 88888.00 2021-01-05 23:33:39.000 005 13985.29 114.03 54909.49 88888.00 2021-01-05 23:33:40.000 005 13985.30 113.84 54909.87 88888.00 2021-01-05 23:33:41.000 005 13986.00 114.33 54909.22 88888.00 2021-01-05 23:33:42.000 005 13985.54 113.88 54909.83 88888.00 2021-01-05 23:33:43.000 005 13985.67 114.12 54909.44 88888.00 2021-01-05 23:33:44.000 005 13985.44 114.00 54909.91 88888.00 2021-01-05 23:33:45.000 005 13988.53 117.34 54906.67 88888.00 2021-01-05 23:33:46.000 005 13985.21 113.98 54910.14 88888.00 2021-01-05 23:33:47.000 005 13985.41 114.01 54909.97 88888.00 2021-01-05 23:33:48.000 005 13986.00 114.60 54909.79 88888.00 2021-01-05 23:33:49.000 005 13985.45 114.24 54910.08 88888.00 2021-01-05 23:33:50.000 005 13985.39 114.16 54910.06 88888.00 2021-01-05 23:33:51.000 005 13988.75 117.40 54906.76 88888.00 2021-01-05 23:33:52.000 005 13985.59 114.29 54910.03 88888.00 2021-01-05 23:33:53.000 005 13985.56 114.27 54910.10 88888.00 2021-01-05 23:33:54.000 005 13986.01 114.17 54910.06 88888.00 2021-01-05 23:33:55.000 005 13985.56 114.03 54910.24 88888.00 2021-01-05 23:33:56.000 005 13985.45 113.94 54910.11 88888.00 2021-01-05 23:33:57.000 005 13985.70 113.98 54910.00 88888.00 2021-01-05 23:33:58.000 005 13985.37 113.86 54910.15 88888.00 2021-01-05 23:33:59.000 005 13989.84 118.39 54905.93 88888.00 2021-01-05 23:34:00.000 005 13989.29 117.28 54906.76 88888.00 2021-01-05 23:34:01.000 005 13985.96 113.91 54910.08 88888.00 2021-01-05 23:34:02.000 005 13986.28 114.29 54909.51 88888.00 2021-01-05 23:34:03.000 005 13985.65 113.38 54910.20 88888.00 2021-01-05 23:34:04.000 005 13985.68 113.31 54910.14 88888.00 2021-01-05 23:34:05.000 005 13988.62 116.56 54907.17 88888.00 2021-01-05 23:34:06.000 005 13986.04 113.64 54910.20 88888.00 2021-01-05 23:34:07.000 005 13986.13 113.62 54910.17 88888.00 2021-01-05 23:34:08.000 005 13986.13 113.72 54910.14 88888.00 2021-01-05 23:34:09.000 005 13985.89 113.74 54910.06 88888.00 2021-01-05 23:34:10.000 005 13985.86 113.77 54910.07 88888.00 2021-01-05 23:34:11.000 005 13985.85 113.59 54910.09 88888.00 2021-01-05 23:34:12.000 005 13985.85 114.02 54909.72 88888.00 2021-01-05 23:34:13.000 005 13986.46 114.01 54909.99 88888.00 2021-01-05 23:34:14.000 005 13986.18 113.83 54909.92 88888.00 2021-01-05 23:34:15.000 005 13986.19 113.94 54910.00 88888.00 2021-01-05 23:34:16.000 005 13986.17 113.83 54910.06 88888.00 2021-01-05 23:34:17.000 005 13986.12 113.72 54910.00 88888.00 2021-01-05 23:34:18.000 005 13986.27 113.88 54910.00 88888.00 2021-01-05 23:34:19.000 005 13986.24 114.47 54909.65 88888.00 2021-01-05 23:34:20.000 005 13986.68 114.31 54910.01 88888.00 2021-01-05 23:34:21.000 005 13986.47 114.15 54910.11 88888.00 2021-01-05 23:34:22.000 005 13986.42 114.37 54909.90 88888.00 2021-01-05 23:34:23.000 005 13987.31 115.23 54909.15 88888.00 2021-01-05 23:34:24.000 005 13986.65 114.42 54910.03 88888.00 2021-01-05 23:34:25.000 005 13987.41 115.02 54909.87 88888.00 2021-01-05 23:34:26.000 005 13986.81 114.82 54910.08 88888.00 2021-01-05 23:34:27.000 005 13986.51 114.79 54910.04 88888.00 2021-01-05 23:34:28.000 005 13986.55 114.96 54910.08 88888.00 2021-01-05 23:34:29.000 005 13986.47 114.94 54910.22 88888.00 2021-01-05 23:34:30.000 005 13989.50 118.29 54906.91 88888.00 2021-01-05 23:34:31.000 005 13986.91 115.41 54910.29 88888.00 2021-01-05 23:34:32.000 005 13986.86 115.41 54910.17 88888.00 2021-01-05 23:34:33.000 005 13986.70 115.54 54910.24 88888.00 2021-01-05 23:34:34.000 005 13986.28 115.61 54910.32 88888.00 2021-01-05 23:34:35.000 005 13986.14 115.50 54910.32 88888.00 2021-01-05 23:34:36.000 005 13989.44 118.89 54907.00 88888.00 2021-01-05 23:34:37.000 005 13986.60 116.05 54910.23 88888.00 2021-01-05 23:34:38.000 005 13986.85 115.95 54910.25 88888.00 2021-01-05 23:34:39.000 005 13986.43 115.94 54910.29 88888.00 2021-01-05 23:34:40.000 005 13986.33 115.91 54910.40 88888.00 2021-01-05 23:34:41.000 005 13986.32 116.11 54910.28 88888.00 2021-01-05 23:34:42.000 005 13986.25 116.21 54910.39 88888.00 2021-01-05 23:34:43.000 005 13986.65 116.43 54910.28 88888.00 2021-01-05 23:34:44.000 005 13986.45 116.45 54910.38 88888.00 2021-01-05 23:34:45.000 005 13986.51 116.60 54910.52 88888.00 2021-01-05 23:34:46.000 005 13986.34 116.44 54910.51 88888.00 2021-01-05 23:34:47.000 005 13986.43 116.46 54910.41 88888.00 2021-01-05 23:34:48.000 005 13986.40 116.75 54910.52 88888.00 2021-01-05 23:34:49.000 005 13986.45 116.49 54910.20 88888.00 2021-01-05 23:34:50.000 005 13987.07 116.92 54910.54 88888.00 2021-01-05 23:34:51.000 005 13986.49 116.52 54910.62 88888.00 2021-01-05 23:34:52.000 005 13986.52 116.67 54910.69 88888.00 2021-01-05 23:34:53.000 005 13986.49 116.62 54910.60 88888.00 2021-01-05 23:34:54.000 005 13989.70 120.05 54907.42 88888.00 2021-01-05 23:34:55.000 005 13986.55 116.80 54910.59 88888.00 2021-01-05 23:34:56.000 005 13987.00 116.92 54910.54 88888.00 2021-01-05 23:34:57.000 005 13987.15 116.94 54910.58 88888.00 2021-01-05 23:34:58.000 005 13986.93 116.77 54910.78 88888.00 2021-01-05 23:34:59.000 005 13989.91 120.02 54907.42 88888.00 2021-01-05 23:35:00.000 005 13986.91 117.07 54910.28 88888.00 2021-01-05 23:35:01.000 005 13986.98 117.11 54910.71 88888.00 2021-01-05 23:35:02.000 005 13986.81 117.05 54910.75 88888.00 2021-01-05 23:35:03.000 005 13987.47 117.31 54910.94 88888.00 2021-01-05 23:35:04.000 005 13987.21 117.31 54910.78 88888.00 2021-01-05 23:35:05.000 005 13987.13 117.14 54910.74 88888.00 2021-01-05 23:35:06.000 005 13987.19 117.17 54910.73 88888.00 2021-01-05 23:35:07.000 005 13990.27 120.36 54907.65 88888.00 2021-01-05 23:35:08.000 005 13990.36 120.28 54907.48 88888.00 2021-01-05 23:35:09.000 005 13987.67 117.21 54910.68 88888.00 2021-01-05 23:35:10.000 005 13987.78 117.20 54910.88 88888.00 2021-01-05 23:35:11.000 005 13987.67 117.11 54910.79 88888.00 2021-01-05 23:35:12.000 005 13987.63 116.95 54910.65 88888.00 2021-01-05 23:35:13.000 005 13988.04 117.20 54910.73 88888.00 2021-01-05 23:35:14.000 005 13988.11 117.20 54910.75 88888.00 2021-01-05 23:35:15.000 005 13988.63 117.54 54910.48 88888.00 2021-01-05 23:35:16.000 005 13988.25 117.32 54910.87 88888.00 2021-01-05 23:35:17.000 005 13988.00 117.19 54910.93 88888.00 2021-01-05 23:35:18.000 005 13988.15 117.44 54910.85 88888.00 2021-01-05 23:35:19.000 005 13988.19 117.41 54910.70 88888.00 2021-01-05 23:35:20.000 005 13988.19 117.68 54910.79 88888.00 2021-01-05 23:35:21.000 005 13988.37 117.52 54910.82 88888.00 2021-01-05 23:35:22.000 005 13988.64 117.81 54910.76 88888.00 2021-01-05 23:35:23.000 005 13988.08 117.58 54910.83 88888.00 2021-01-05 23:35:24.000 005 13987.99 117.77 54910.79 88888.00 2021-01-05 23:35:25.000 005 13987.83 117.42 54910.93 88888.00 2021-01-05 23:35:26.000 005 13987.98 117.70 54910.85 88888.00 2021-01-05 23:35:27.000 005 13990.90 120.69 54907.73 88888.00 2021-01-05 23:35:28.000 005 13988.75 117.90 54910.56 88888.00 2021-01-05 23:35:29.000 005 13988.07 117.51 54910.88 88888.00 2021-01-05 23:35:30.000 005 13988.11 117.67 54911.06 88888.00 2021-01-05 23:35:31.000 005 13988.20 117.63 54910.77 88888.00 2021-01-05 23:35:32.000 005 13991.13 120.89 54907.38 88888.00 2021-01-05 23:35:33.000 005 13988.02 117.47 54910.81 88888.00 2021-01-05 23:35:34.000 005 13988.27 117.64 54910.70 88888.00 2021-01-05 23:35:35.000 005 13988.34 117.44 54910.71 88888.00 2021-01-05 23:35:36.000 005 13988.40 117.49 54910.57 88888.00 2021-01-05 23:35:37.000 005 13988.26 117.50 54910.68 88888.00 2021-01-05 23:35:38.000 005 13988.35 117.27 54910.81 88888.00 2021-01-05 23:35:39.000 005 13988.34 117.24 54910.69 88888.00 2021-01-05 23:35:40.000 005 13988.86 117.48 54910.61 88888.00 2021-01-05 23:35:41.000 005 13988.67 117.26 54910.49 88888.00 2021-01-05 23:35:42.000 005 13988.56 117.13 54910.70 88888.00 2021-01-05 23:35:43.000 005 13991.11 119.58 54908.39 88888.00 2021-01-05 23:35:44.000 005 13988.61 116.96 54910.70 88888.00 2021-01-05 23:35:45.000 005 13988.52 117.13 54910.64 88888.00 2021-01-05 23:35:46.000 005 13989.20 117.29 54910.63 88888.00 2021-01-05 23:35:47.000 005 13989.24 117.34 54910.51 88888.00 2021-01-05 23:35:48.000 005 13988.95 117.25 54910.60 88888.00 2021-01-05 23:35:49.000 005 13988.70 116.91 54910.76 88888.00 2021-01-05 23:35:50.000 005 13988.85 117.10 54910.60 88888.00 2021-01-05 23:35:51.000 005 13991.61 119.80 54907.83 88888.00 2021-01-05 23:35:52.000 005 13988.73 117.14 54910.59 88888.00 2021-01-05 23:35:53.000 005 13989.51 117.47 54910.36 88888.00 2021-01-05 23:35:54.000 005 13989.18 117.17 54910.36 88888.00 2021-01-05 23:35:55.000 005 13989.15 117.40 54910.40 88888.00 2021-01-05 23:35:56.000 005 13988.88 117.12 54910.65 88888.00 2021-01-05 23:35:57.000 005 13992.22 120.42 54907.26 88888.00 2021-01-05 23:35:58.000 005 13988.93 117.02 54910.71 88888.00 2021-01-05 23:35:59.000 005 13989.69 117.26 54910.67 88888.00 2021-01-05 23:36:00.000 005 13989.68 117.53 54910.54 88888.00 2021-01-05 23:36:01.000 005 13989.19 117.20 54910.56 88888.00 2021-01-05 23:36:02.000 005 13989.34 117.36 54910.55 88888.00 2021-01-05 23:36:03.000 005 13989.12 117.41 54910.41 88888.00 2021-01-05 23:36:04.000 005 13989.28 117.32 54910.42 88888.00 2021-01-05 23:36:05.000 005 13989.82 117.71 54910.49 88888.00 2021-01-05 23:36:06.000 005 13989.36 117.53 54910.46 88888.00 2021-01-05 23:36:07.000 005 13988.95 117.38 54910.46 88888.00 2021-01-05 23:36:08.000 005 13989.07 117.46 54910.48 88888.00 2021-01-05 23:36:09.000 005 13988.90 117.46 54910.57 88888.00 2021-01-05 23:36:10.000 005 13988.95 117.56 54910.45 88888.00 2021-01-05 23:36:11.000 005 13989.27 117.93 54910.37 88888.00 2021-01-05 23:36:12.000 005 13989.64 118.73 54909.48 88888.00 2021-01-05 23:36:13.000 005 13989.10 117.92 54910.32 88888.00 2021-01-05 23:36:14.000 005 13989.02 117.86 54910.32 88888.00 2021-01-05 23:36:15.000 005 13988.81 117.83 54910.35 88888.00 2021-01-05 23:36:16.000 005 13988.76 118.04 54910.45 88888.00 2021-01-05 23:36:17.000 005 13988.74 118.05 54910.03 88888.00 2021-01-05 23:36:18.000 005 13989.15 118.06 54910.32 88888.00 2021-01-05 23:36:19.000 005 13988.88 117.89 54910.37 88888.00 2021-01-05 23:36:20.000 005 13988.45 117.95 54910.34 88888.00 2021-01-05 23:36:21.000 005 13989.73 119.38 54908.70 88888.00 2021-01-05 23:36:22.000 005 13989.56 118.59 54909.83 88888.00 2021-01-05 23:36:23.000 005 13988.61 117.86 54910.55 88888.00 2021-01-05 23:36:24.000 005 13989.30 117.89 54910.28 88888.00 2021-01-05 23:36:25.000 005 13989.27 118.01 54910.31 88888.00 2021-01-05 23:36:26.000 005 13988.71 117.71 54910.63 88888.00 2021-01-05 23:36:27.000 005 13991.83 120.85 54907.18 88888.00 2021-01-05 23:36:28.000 005 13988.83 117.98 54910.32 88888.00 2021-01-05 23:36:29.000 005 13988.75 117.62 54910.59 88888.00 2021-01-05 23:36:30.000 005 13988.77 117.92 54910.37 88888.00 2021-01-05 23:36:31.000 005 13988.96 117.77 54910.38 88888.00 2021-01-05 23:36:32.000 005 13988.78 117.74 54910.42 88888.00 2021-01-05 23:36:33.000 005 13990.08 118.53 54910.01 88888.00 2021-01-05 23:36:34.000 005 13988.68 117.70 54910.48 88888.00 2021-01-05 23:36:35.000 005 13988.62 117.73 54910.53 88888.00 2021-01-05 23:36:36.000 005 13989.14 117.77 54910.37 88888.00 2021-01-05 23:36:37.000 005 13988.74 117.71 54910.42 88888.00 2021-01-05 23:36:38.000 005 13992.02 121.07 54907.10 88888.00 2021-01-05 23:36:39.000 005 13988.54 117.62 54910.35 88888.00 2021-01-05 23:36:40.000 005 13988.51 117.54 54910.27 88888.00 2021-01-05 23:36:41.000 005 13988.55 117.66 54910.31 88888.00 2021-01-05 23:36:42.000 005 13988.62 117.74 54910.14 88888.00 2021-01-05 23:36:43.000 005 13988.82 117.48 54910.40 88888.00 2021-01-05 23:36:44.000 005 13991.92 120.69 54906.89 88888.00 2021-01-05 23:36:45.000 005 13988.42 117.33 54910.40 88888.00 2021-01-05 23:36:46.000 005 13988.20 117.33 54910.40 88888.00 2021-01-05 23:36:47.000 005 13988.34 117.33 54910.18 88888.00 2021-01-05 23:36:48.000 005 13988.36 117.28 54910.32 88888.00 2021-01-05 23:36:49.000 005 13988.80 117.45 54910.30 88888.00 2021-01-05 23:36:50.000 005 13988.87 117.47 54910.42 88888.00 2021-01-05 23:36:51.000 005 13988.46 117.49 54910.29 88888.00 2021-01-05 23:36:52.000 005 13988.37 117.37 54910.05 88888.00 2021-01-05 23:36:53.000 005 13988.60 117.39 54910.32 88888.00 2021-01-05 23:36:54.000 005 13988.82 117.69 54910.25 88888.00 2021-01-05 23:36:55.000 005 13988.19 117.33 54910.48 88888.00 2021-01-05 23:36:56.000 005 13988.40 117.24 54910.41 88888.00 2021-01-05 23:36:57.000 005 13988.22 117.29 54910.52 88888.00 2021-01-05 23:36:58.000 005 13991.40 120.49 54907.14 88888.00 2021-01-05 23:36:59.000 005 13988.26 117.36 54910.26 88888.00 2021-01-05 23:37:00.000 005 13988.40 117.47 54910.29 88888.00 2021-01-05 23:37:01.000 005 13988.79 117.53 54910.28 88888.00 2021-01-05 23:37:02.000 005 13988.50 117.38 54910.30 88888.00 2021-01-05 23:37:03.000 005 13988.29 117.32 54910.49 88888.00 2021-01-05 23:37:04.000 005 13988.17 117.30 54910.42 88888.00 2021-01-05 23:37:05.000 005 13988.37 117.44 54910.42 88888.00 2021-01-05 23:37:06.000 005 13988.22 117.49 54910.11 88888.00 2021-01-05 23:37:07.000 005 13988.00 117.15 54910.33 88888.00 2021-01-05 23:37:08.000 005 13988.64 117.46 54910.21 88888.00 2021-01-05 23:37:09.000 005 13988.30 117.25 54910.34 88888.00 2021-01-05 23:37:10.000 005 13987.92 117.17 54910.39 88888.00 2021-01-05 23:37:11.000 005 13988.07 117.04 54910.51 88888.00 2021-01-05 23:37:12.000 005 13988.30 117.39 54910.06 88888.00 2021-01-05 23:37:13.000 005 13990.97 120.12 54907.14 88888.00 2021-01-05 23:37:14.000 005 13988.52 117.11 54910.26 88888.00 2021-01-05 23:37:15.000 005 13988.76 117.41 54910.23 88888.00 2021-01-05 23:37:16.000 005 13987.90 116.94 54910.52 88888.00 2021-01-05 23:37:17.000 005 13988.12 116.94 54910.54 88888.00 2021-01-05 23:37:18.000 005 13988.12 116.82 54910.52 88888.00 2021-01-05 23:37:19.000 005 13991.30 120.05 54907.18 88888.00 2021-01-05 23:37:20.000 005 13988.14 116.73 54910.62 88888.00 2021-01-05 23:37:21.000 005 13988.33 116.81 54910.43 88888.00 2021-01-05 23:37:22.000 005 13988.06 116.60 54910.60 88888.00 2021-01-05 23:37:23.000 005 13988.32 116.83 54910.36 88888.00 2021-01-05 23:37:24.000 005 13988.30 116.80 54910.41 88888.00 2021-01-05 23:37:25.000 005 13991.48 119.94 54907.08 88888.00 2021-01-05 23:37:26.000 005 13988.86 116.83 54910.43 88888.00 2021-01-05 23:37:27.000 005 13988.69 116.70 54910.28 88888.00 2021-01-05 23:37:28.000 005 13988.68 116.44 54910.47 88888.00 2021-01-05 23:37:29.000 005 13988.68 116.42 54910.32 88888.00 2021-01-05 23:37:30.000 005 13991.52 119.53 54907.20 88888.00 2021-01-05 23:37:31.000 005 13988.22 116.19 54910.52 88888.00 2021-01-05 23:37:32.000 005 13988.44 116.22 54910.50 88888.00 2021-01-05 23:37:33.000 005 13988.92 116.29 54910.39 88888.00 2021-01-05 23:37:34.000 005 13988.64 116.15 54910.42 88888.00 2021-01-05 23:37:35.000 005 13988.16 116.02 54910.55 88888.00 2021-01-05 23:37:36.000 005 13988.46 115.96 54910.38 88888.00 2021-01-05 23:37:37.000 005 13988.24 115.85 54910.41 88888.00 2021-01-05 23:37:38.000 005 13988.34 115.85 54910.38 88888.00 2021-01-05 23:37:39.000 005 13988.64 115.93 54910.35 88888.00 2021-01-05 23:37:40.000 005 13988.48 115.93 54910.31 88888.00 2021-01-05 23:37:41.000 005 13988.25 115.79 54910.30 88888.00 2021-01-05 23:37:42.000 005 13988.22 115.64 54910.30 88888.00 2021-01-05 23:37:43.000 005 13988.26 115.67 54910.26 88888.00 2021-01-05 23:37:44.000 005 13988.23 115.58 54910.15 88888.00 2021-01-05 23:37:45.000 005 13988.15 115.40 54910.27 88888.00 2021-01-05 23:37:46.000 005 13988.25 115.43 54910.26 88888.00 2021-01-05 23:37:47.000 005 13988.15 115.27 54910.31 88888.00 2021-01-05 23:37:48.000 005 13988.24 115.38 54910.25 88888.00 2021-01-05 23:37:49.000 005 13988.15 115.11 54910.35 88888.00 2021-01-05 23:37:50.000 005 13988.21 115.24 54910.20 88888.00 2021-01-05 23:37:51.000 005 13988.49 115.40 54909.96 88888.00 2021-01-05 23:37:52.000 005 13988.35 115.27 54909.91 88888.00 2021-01-05 23:37:53.000 005 13988.43 115.12 54910.11 88888.00 2021-01-05 23:37:54.000 005 13988.09 114.90 54909.98 88888.00 2021-01-05 23:37:55.000 005 13990.02 117.46 54907.70 88888.00 2021-01-05 23:37:56.000 005 13987.79 114.80 54910.29 88888.00 2021-01-05 23:37:57.000 005 13987.82 114.92 54910.11 88888.00 2021-01-05 23:37:58.000 005 13988.35 115.02 54910.17 88888.00 2021-01-05 23:37:59.000 005 13987.92 114.74 54910.24 88888.00 2021-01-05 23:38:00.000 005 13988.05 115.01 54910.05 88888.00 2021-01-05 23:38:01.000 005 13990.87 117.66 54907.40 88888.00 2021-01-05 23:38:02.000 005 13987.57 114.59 54910.13 88888.00 2021-01-05 23:38:03.000 005 13987.96 114.93 54909.80 88888.00 2021-01-05 23:38:04.000 005 13988.16 114.86 54910.00 88888.00 2021-01-05 23:38:05.000 005 13987.98 114.97 54909.89 88888.00 2021-01-05 23:38:06.000 005 13987.82 114.83 54909.94 88888.00 2021-01-05 23:38:07.000 005 13987.56 114.62 54910.07 88888.00 2021-01-05 23:38:08.000 005 13987.57 114.67 54910.02 88888.00 2021-01-05 23:38:09.000 005 13987.49 114.75 54910.08 88888.00 2021-01-05 23:38:10.000 005 13987.69 114.67 54909.97 88888.00 2021-01-05 23:38:11.000 005 13987.95 114.85 54909.59 88888.00 2021-01-05 23:38:12.000 005 13990.78 117.76 54906.70 88888.00 2021-01-05 23:38:13.000 005 13987.54 114.53 54910.04 88888.00 2021-01-05 23:38:14.000 005 13987.46 114.43 54910.09 88888.00 2021-01-05 23:38:15.000 005 13987.54 114.50 54910.04 88888.00 2021-01-05 23:38:16.000 005 13988.02 114.54 54909.91 88888.00 2021-01-05 23:38:17.000 005 13990.88 117.69 54906.69 88888.00 2021-01-05 23:38:18.000 005 13987.68 114.33 54910.14 88888.00 2021-01-05 23:38:19.000 005 13987.49 114.46 54909.86 88888.00 2021-01-05 23:38:20.000 005 13987.68 114.53 54909.86 88888.00 2021-01-05 23:38:21.000 005 13987.56 114.49 54909.86 88888.00 2021-01-05 23:38:22.000 005 13988.81 115.24 54908.97 88888.00 2021-01-05 23:38:23.000 005 13988.19 114.77 54909.75 88888.00 2021-01-05 23:38:24.000 005 13987.73 114.56 54909.86 88888.00 2021-01-05 23:38:25.000 005 13987.52 114.33 54910.02 88888.00 2021-01-05 23:38:26.000 005 13987.45 114.45 54909.76 88888.00 2021-01-05 23:38:27.000 005 13987.47 114.36 54909.86 88888.00 2021-01-05 23:38:28.000 005 13987.47 114.16 54909.99 88888.00 2021-01-05 23:38:29.000 005 13987.92 114.39 54909.82 88888.00 2021-01-05 23:38:30.000 005 13987.67 114.22 54909.92 88888.00 2021-01-05 23:38:31.000 005 13987.84 114.36 54909.87 88888.00 2021-01-05 23:38:32.000 005 13987.60 114.33 54909.68 88888.00 2021-01-05 23:38:33.000 005 13987.70 114.24 54909.72 88888.00 2021-01-05 23:38:34.000 005 13987.84 114.65 54909.40 88888.00 2021-01-05 23:38:35.000 005 13987.48 113.98 54910.00 88888.00 2021-01-05 23:38:36.000 005 13988.38 114.71 54909.64 88888.00 2021-01-05 23:38:37.000 005 13987.60 114.23 54909.97 88888.00 2021-01-05 23:38:38.000 005 13987.60 114.26 54909.76 88888.00 2021-01-05 23:38:39.000 005 13987.68 114.26 54909.93 88888.00 2021-01-05 23:38:40.000 005 13987.49 114.05 54909.96 88888.00 2021-01-05 23:38:41.000 005 13987.74 114.54 54909.68 88888.00 2021-01-05 23:38:42.000 005 13990.95 117.58 54906.75 88888.00 2021-01-05 23:38:43.000 005 13988.42 115.35 54909.13 88888.00 2021-01-05 23:38:44.000 005 13987.78 114.23 54909.85 88888.00 2021-01-05 23:38:45.000 005 13987.60 114.13 54909.86 88888.00 2021-01-05 23:38:46.000 005 13987.67 114.25 54909.89 88888.00 2021-01-05 23:38:47.000 005 13988.18 114.41 54909.67 88888.00 2021-01-05 23:38:48.000 005 13991.20 117.50 54906.72 88888.00 2021-01-05 23:38:49.000 005 13987.87 114.04 54909.79 88888.00 2021-01-05 23:38:50.000 005 13987.65 113.93 54909.82 88888.00 2021-01-05 23:38:51.000 005 13987.62 113.90 54909.90 88888.00 2021-01-05 23:38:52.000 005 13987.73 114.20 54909.67 88888.00 2021-01-05 23:38:53.000 005 13987.71 114.06 54909.91 88888.00 2021-01-05 23:38:54.000 005 13988.24 114.32 54909.84 88888.00 2021-01-05 23:38:55.000 005 13987.91 114.06 54909.91 88888.00 2021-01-05 23:38:56.000 005 13987.75 113.97 54909.92 88888.00 2021-01-05 23:38:57.000 005 13987.83 114.18 54909.88 88888.00 2021-01-05 23:38:58.000 005 13991.97 118.15 54905.77 88888.00 2021-01-05 23:38:59.000 005 13988.47 114.30 54910.01 88888.00 2021-01-05 23:39:00.000 005 13987.81 113.91 54909.82 88888.00 2021-01-05 23:39:01.000 005 13988.33 114.30 54909.86 88888.00 2021-01-05 23:39:02.000 005 13987.78 113.80 54910.19 88888.00 2021-01-05 23:39:03.000 005 13987.80 113.89 54909.88 88888.00 2021-01-05 23:39:04.000 005 13991.72 117.84 54905.88 88888.00 2021-01-05 23:39:05.000 005 13988.03 113.89 54909.88 88888.00 2021-01-05 23:39:06.000 005 13987.97 113.96 54909.64 88888.00 2021-01-05 23:39:07.000 005 13988.18 113.73 54910.17 88888.00 2021-01-05 23:39:08.000 005 13988.33 113.95 54909.68 88888.00 2021-01-05 23:39:09.000 005 13988.12 113.89 54910.03 88888.00 2021-01-05 23:39:10.000 005 13988.39 114.21 54909.81 88888.00 2021-01-05 23:39:11.000 005 13988.24 114.05 54909.89 88888.00 2021-01-05 23:39:12.000 005 13988.73 114.29 54909.77 88888.00 2021-01-05 23:39:13.000 005 13988.84 114.30 54909.88 88888.00 2021-01-05 23:39:14.000 005 13988.39 113.94 54909.98 88888.00 2021-01-05 23:39:15.000 005 13988.37 114.05 54909.86 88888.00 2021-01-05 23:39:16.000 005 13988.28 114.06 54909.80 88888.00 2021-01-05 23:39:17.000 005 13988.36 113.96 54909.90 88888.00 2021-01-05 23:39:18.000 005 13988.37 114.03 54909.93 88888.00 2021-01-05 23:39:19.000 005 13991.75 117.30 54906.57 88888.00 2021-01-05 23:39:20.000 005 13988.34 113.90 54910.04 88888.00 2021-01-05 23:39:21.000 005 13988.22 113.80 54909.88 88888.00 2021-01-05 23:39:22.000 005 13988.31 113.73 54909.93 88888.00 2021-01-05 23:39:23.000 005 13988.16 113.67 54910.07 88888.00 2021-01-05 23:39:24.000 005 13988.30 113.68 54909.96 88888.00 2021-01-05 23:39:25.000 005 13988.27 113.68 54909.95 88888.00 2021-01-05 23:39:26.000 005 13989.13 113.97 54909.77 88888.00 2021-01-05 23:39:27.000 005 13988.41 113.59 54909.89 88888.00 2021-01-05 23:39:28.000 005 13988.71 113.95 54909.78 88888.00 2021-01-05 23:39:29.000 005 13991.59 116.82 54906.56 88888.00 2021-01-05 23:39:30.000 005 13988.50 113.51 54910.00 88888.00 2021-01-05 23:39:31.000 005 13988.58 113.39 54909.94 88888.00 2021-01-05 23:39:32.000 005 13988.78 113.45 54909.84 88888.00 2021-01-05 23:39:33.000 005 13988.60 113.39 54909.95 88888.00 2021-01-05 23:39:34.000 005 13988.66 113.33 54909.91 88888.00 2021-01-05 23:39:35.000 005 13991.75 116.53 54906.66 88888.00 2021-01-05 23:39:36.000 005 13988.81 113.51 54910.08 88888.00 2021-01-05 23:39:37.000 005 13989.07 113.70 54909.89 88888.00 2021-01-05 23:39:38.000 005 13989.44 113.83 54909.88 88888.00 2021-01-05 23:39:39.000 005 13988.97 113.73 54909.72 88888.00 2021-01-05 23:39:40.000 005 13988.76 113.52 54909.98 88888.00 2021-01-05 23:39:41.000 005 13988.75 113.48 54909.94 88888.00 2021-01-05 23:39:42.000 005 13989.10 113.63 54910.04 88888.00 2021-01-05 23:39:43.000 005 13991.93 116.62 54906.72 88888.00 2021-01-05 23:39:44.000 005 13989.32 113.50 54909.92 88888.00 2021-01-05 23:39:45.000 005 13989.18 113.43 54909.80 88888.00 2021-01-05 23:39:46.000 005 13989.18 113.37 54909.88 88888.00 2021-01-05 23:39:47.000 005 13989.02 113.25 54909.87 88888.00 2021-01-05 23:39:48.000 005 13992.23 116.45 54906.70 88888.00 2021-01-05 23:39:49.000 005 13989.24 113.29 54909.91 88888.00 2021-01-05 23:39:50.000 005 13989.74 113.65 54909.76 88888.00 2021-01-05 23:39:51.000 005 13989.63 113.49 54910.01 88888.00 2021-01-05 23:39:52.000 005 13989.44 113.30 54910.07 88888.00 2021-01-05 23:39:53.000 005 13989.35 113.46 54909.80 88888.00 2021-01-05 23:39:54.000 005 13989.55 113.38 54909.91 88888.00 2021-01-05 23:39:55.000 005 13989.27 113.20 54909.93 88888.00 2021-01-05 23:39:56.000 005 13989.45 113.21 54909.89 88888.00 2021-01-05 23:39:57.000 005 13989.50 113.15 54909.91 88888.00 2021-01-05 23:39:58.000 005 13989.30 113.31 54909.90 88888.00 2021-01-05 23:39:59.000 005 13989.50 113.37 54909.88 88888.00 2021-01-05 23:40:00.000 005 13989.48 113.15 54909.97 88888.00 2021-01-05 23:40:01.000 005 13989.31 113.11 54910.00 88888.00 2021-01-05 23:40:02.000 005 13989.92 113.51 54909.88 88888.00 2021-01-05 23:40:03.000 005 13989.95 113.25 54909.95 88888.00 2021-01-05 23:40:04.000 005 13989.63 113.17 54909.99 88888.00 2021-01-05 23:40:05.000 005 13989.73 113.00 54910.10 88888.00 2021-01-05 23:40:06.000 005 13989.81 113.10 54910.06 88888.00 2021-01-05 23:40:07.000 005 13989.76 112.99 54909.88 88888.00 2021-01-05 23:40:08.000 005 13993.08 116.29 54906.86 88888.00 2021-01-05 23:40:09.000 005 13990.63 113.45 54909.90 88888.00 2021-01-05 23:40:10.000 005 13990.32 113.26 54909.92 88888.00 2021-01-05 23:40:11.000 005 13990.01 113.12 54910.07 88888.00 2021-01-05 23:40:12.000 005 13990.02 113.26 54910.07 88888.00 2021-01-05 23:40:13.000 005 13992.40 115.61 54906.95 88888.00 2021-01-05 23:40:14.000 005 13989.96 113.07 54910.21 88888.00 2021-01-05 23:40:15.000 005 13990.53 113.34 54909.98 88888.00 2021-01-05 23:40:16.000 005 13990.41 113.37 54909.98 88888.00 2021-01-05 23:40:17.000 005 13990.18 113.18 54909.81 88888.00 2021-01-05 23:40:18.000 005 13990.24 113.17 54909.86 88888.00 2021-01-05 23:40:19.000 005 13993.24 116.40 54906.75 88888.00 2021-01-05 23:40:20.000 005 13990.10 113.06 54910.24 88888.00 2021-01-05 23:40:21.000 005 13990.39 113.48 54910.03 88888.00 2021-01-05 23:40:22.000 005 13990.45 113.44 54910.05 88888.00 2021-01-05 23:40:23.000 005 13990.51 113.39 54910.10 88888.00 2021-01-05 23:40:24.000 005 13990.42 113.30 54910.12 88888.00 2021-01-05 23:40:25.000 005 13990.12 113.13 54910.11 88888.00 2021-01-05 23:40:26.000 005 13990.36 113.43 54910.14 88888.00 2021-01-05 23:40:27.000 005 13991.03 113.72 54909.79 88888.00 2021-01-05 23:40:28.000 005 13990.77 113.42 54910.03 88888.00 2021-01-05 23:40:29.000 005 13990.76 113.53 54909.91 88888.00 2021-01-05 23:40:30.000 005 13990.37 113.31 54910.15 88888.00 2021-01-05 23:40:31.000 005 13990.41 113.35 54910.18 88888.00 2021-01-05 23:40:32.000 005 13990.32 113.19 54910.17 88888.00 2021-01-05 23:40:33.000 005 13990.54 113.28 54910.18 88888.00 2021-01-05 23:40:34.000 005 13994.04 116.91 54906.81 88888.00 2021-01-05 23:40:35.000 005 13990.72 113.50 54910.35 88888.00 2021-01-05 23:40:36.000 005 13990.44 113.49 54910.20 88888.00 2021-01-05 23:40:37.000 005 13990.51 113.43 54910.20 88888.00 2021-01-05 23:40:38.000 005 13993.78 117.06 54906.87 88888.00 2021-01-05 23:40:39.000 005 13990.47 113.81 54910.18 88888.00 2021-01-05 23:40:40.000 005 13990.89 113.91 54910.15 88888.00 2021-01-05 23:40:41.000 005 13990.73 113.81 54909.99 88888.00 2021-01-05 23:40:42.000 005 13990.52 113.87 54910.17 88888.00 2021-01-05 23:40:43.000 005 13990.54 113.92 54910.18 88888.00 2021-01-05 23:40:44.000 005 13993.70 117.17 54907.00 88888.00 2021-01-05 23:40:45.000 005 13990.30 113.97 54910.28 88888.00 2021-01-05 23:40:46.000 005 13990.50 113.96 54910.03 88888.00 2021-01-05 23:40:47.000 005 13991.00 113.99 54910.30 88888.00 2021-01-05 23:40:48.000 005 13990.45 113.78 54910.00 88888.00 2021-01-05 23:40:49.000 005 13993.85 117.04 54907.09 88888.00 2021-01-05 23:40:50.000 005 13990.56 113.76 54910.34 88888.00 2021-01-05 23:40:51.000 005 13990.44 113.84 54910.29 88888.00 2021-01-05 23:40:52.000 005 13990.47 114.04 54910.20 88888.00 2021-01-05 23:40:53.000 005 13991.21 114.58 54909.36 88888.00 2021-01-05 23:40:54.000 005 13990.81 113.83 54910.25 88888.00 2021-01-05 23:40:55.000 005 13990.51 113.64 54910.42 88888.00 2021-01-05 23:40:56.000 005 13990.72 114.00 54910.32 88888.00 2021-01-05 23:40:57.000 005 13990.55 113.96 54910.37 88888.00 2021-01-05 23:40:58.000 005 13990.51 113.91 54910.30 88888.00 2021-01-05 23:40:59.000 005 13990.94 114.14 54910.21 88888.00 2021-01-05 23:41:00.000 005 13990.91 113.98 54910.17 88888.00 2021-01-05 23:41:01.000 005 13990.69 114.14 54910.19 88888.00 2021-01-05 23:41:02.000 005 13990.88 114.09 54910.24 88888.00 2021-01-05 23:41:03.000 005 13990.71 113.92 54910.26 88888.00 2021-01-05 23:41:04.000 005 13990.59 113.87 54910.26 88888.00 2021-01-05 23:41:05.000 005 13991.19 114.05 54910.11 88888.00 2021-01-05 23:41:06.000 005 13991.38 114.20 54909.99 88888.00 2021-01-05 23:41:07.000 005 13990.91 113.99 54910.24 88888.00 2021-01-05 23:41:08.000 005 13990.71 113.81 54910.29 88888.00 2021-01-05 23:41:09.000 005 13990.88 114.05 54910.23 88888.00 2021-01-05 23:41:10.000 005 13993.74 117.00 54907.13 88888.00 2021-01-05 23:41:11.000 005 13990.83 113.77 54910.29 88888.00 2021-01-05 23:41:12.000 005 13991.36 113.93 54910.27 88888.00 2021-01-05 23:41:13.000 005 13990.67 113.59 54910.27 88888.00 2021-01-05 23:41:14.000 005 13991.73 114.37 54909.83 88888.00 2021-01-05 23:41:15.000 005 13994.08 116.93 54906.96 88888.00 2021-01-05 23:41:16.000 005 13990.78 113.48 54910.54 88888.00 2021-01-05 23:41:17.000 005 13990.95 113.90 54910.15 88888.00 2021-01-05 23:41:18.000 005 13991.21 113.74 54910.42 88888.00 2021-01-05 23:41:19.000 005 13991.28 113.82 54910.16 88888.00 2021-01-05 23:41:20.000 005 13990.94 113.74 54910.20 88888.00 2021-01-05 23:41:21.000 005 13991.03 113.76 54910.13 88888.00 2021-01-05 23:41:22.000 005 13991.01 113.66 54910.22 88888.00 2021-01-05 23:41:23.000 005 13991.23 113.74 54910.27 88888.00 2021-01-05 23:41:24.000 005 13991.76 113.72 54910.36 88888.00 2021-01-05 23:41:25.000 005 13991.39 113.59 54910.44 88888.00 2021-01-05 23:41:26.000 005 13991.65 113.80 54910.29 88888.00 2021-01-05 23:41:27.000 005 13991.73 113.79 54910.22 88888.00 2021-01-05 23:41:28.000 005 13991.43 113.58 54910.37 88888.00 2021-01-05 23:41:29.000 005 13991.31 113.27 54910.50 88888.00 2021-01-05 23:41:30.000 005 13994.80 116.92 54906.80 88888.00 2021-01-05 23:41:31.000 005 13995.36 117.08 54906.88 88888.00 2021-01-05 23:41:32.000 005 13991.56 113.40 54910.49 88888.00 2021-01-05 23:41:33.000 005 13991.57 113.37 54910.49 88888.00 2021-01-05 23:41:34.000 005 13991.61 113.43 54910.53 88888.00 2021-01-05 23:41:35.000 005 13992.17 114.13 54910.08 88888.00 2021-01-05 23:41:36.000 005 13994.64 116.65 54907.14 88888.00 2021-01-05 23:41:37.000 005 13991.95 113.84 54910.21 88888.00 2021-01-05 23:41:38.000 005 13991.62 113.73 54910.38 88888.00 2021-01-05 23:41:39.000 005 13991.74 113.66 54910.29 88888.00 2021-01-05 23:41:40.000 005 13991.52 113.64 54910.33 88888.00 2021-01-05 23:41:41.000 005 13991.78 113.73 54910.33 88888.00 2021-01-05 23:41:42.000 005 13991.80 113.75 54910.31 88888.00 2021-01-05 23:41:43.000 005 13991.99 113.47 54910.42 88888.00 2021-01-05 23:41:44.000 005 13991.92 113.58 54910.33 88888.00 2021-01-05 23:41:45.000 005 13991.64 113.43 54910.40 88888.00 2021-01-05 23:41:46.000 005 13991.87 113.58 54910.21 88888.00 2021-01-05 23:41:47.000 005 13991.72 113.28 54910.58 88888.00 2021-01-05 23:41:48.000 005 13991.73 113.63 54910.21 88888.00 2021-01-05 23:41:49.000 005 13992.29 113.83 54910.23 88888.00 2021-01-05 23:41:50.000 005 13991.99 113.82 54910.17 88888.00 2021-01-05 23:41:51.000 005 13992.05 114.02 54910.19 88888.00 2021-01-05 23:41:52.000 005 13991.58 113.68 54910.43 88888.00 2021-01-05 23:41:53.000 005 13992.17 114.13 54910.21 88888.00 2021-01-05 23:41:54.000 005 13991.74 113.83 54910.33 88888.00 2021-01-05 23:41:55.000 005 13992.31 114.12 54910.21 88888.00 2021-01-05 23:41:56.000 005 13992.21 113.98 54910.31 88888.00 2021-01-05 23:41:57.000 005 13991.86 113.83 54910.37 88888.00 2021-01-05 23:41:58.000 005 13991.85 114.19 54910.04 88888.00 2021-01-05 23:41:59.000 005 13991.80 113.88 54910.39 88888.00 2021-01-05 23:42:00.000 005 13991.81 113.89 54910.32 88888.00 2021-01-05 23:42:01.000 005 13995.01 117.31 54907.14 88888.00 2021-01-05 23:42:02.000 005 13992.35 114.43 54910.16 88888.00 2021-01-05 23:42:03.000 005 13991.58 114.06 54910.51 88888.00 2021-01-05 23:42:04.000 005 13991.95 114.01 54910.35 88888.00 2021-01-05 23:42:05.000 005 13991.80 113.96 54910.40 88888.00 2021-01-05 23:42:06.000 005 13991.84 114.12 54910.29 88888.00 2021-01-05 23:42:07.000 005 13995.10 117.49 54907.10 88888.00 2021-01-05 23:42:08.000 005 13992.10 114.14 54910.35 88888.00 2021-01-05 23:42:09.000 005 13991.95 114.06 54910.53 88888.00 2021-01-05 23:42:10.000 005 13991.87 114.00 54910.38 88888.00 2021-01-05 23:42:11.000 005 13991.78 113.74 54910.36 88888.00 2021-01-05 23:42:12.000 005 13991.86 113.92 54910.50 88888.00 2021-01-05 23:42:13.000 005 13992.04 114.01 54910.45 88888.00 2021-01-05 23:42:14.000 005 13992.63 114.18 54910.42 88888.00 2021-01-05 23:42:15.000 005 13992.35 114.24 54910.30 88888.00 2021-01-05 23:42:16.000 005 13992.17 114.09 54910.41 88888.00 2021-01-05 23:42:17.000 005 13992.27 114.27 54910.45 88888.00 2021-01-05 23:42:18.000 005 13992.11 114.44 54910.54 88888.00 2021-01-05 23:42:19.000 005 13992.31 114.46 54910.48 88888.00 2021-01-05 23:42:20.000 005 13996.08 117.93 54907.20 88888.00 2021-01-05 23:42:21.000 005 13992.52 114.66 54910.45 88888.00 2021-01-05 23:42:22.000 005 13992.45 114.88 54910.48 88888.00 2021-01-05 23:42:23.000 005 13992.41 114.96 54910.45 88888.00 2021-01-05 23:42:24.000 005 13992.40 114.92 54910.52 88888.00 2021-01-05 23:42:25.000 005 13992.19 114.87 54910.50 88888.00 2021-01-05 23:42:26.000 005 13995.36 118.15 54907.22 88888.00 2021-01-05 23:42:27.000 005 13992.70 115.03 54910.53 88888.00 2021-01-05 23:42:28.000 005 13992.56 114.80 54910.28 88888.00 2021-01-05 23:42:29.000 005 13992.28 114.74 54910.60 88888.00 2021-01-05 23:42:30.000 005 13992.46 114.71 54910.50 88888.00 2021-01-05 23:42:31.000 005 13992.35 114.57 54910.50 88888.00 2021-01-05 23:42:32.000 005 13992.35 114.43 54910.56 88888.00 2021-01-05 23:42:33.000 005 13992.73 114.64 54910.52 88888.00 2021-01-05 23:42:34.000 005 13992.85 114.67 54910.41 88888.00 2021-01-05 23:42:35.000 005 13992.58 114.49 54910.38 88888.00 2021-01-05 23:42:36.000 005 13992.52 114.49 54910.59 88888.00 2021-01-05 23:42:37.000 005 13992.34 114.52 54910.60 88888.00 2021-01-05 23:42:38.000 005 13995.53 117.95 54907.55 88888.00 2021-01-05 23:42:39.000 005 13992.90 115.04 54910.59 88888.00 2021-01-05 23:42:40.000 005 13992.45 114.85 54910.64 88888.00 2021-01-05 23:42:41.000 005 13992.19 114.87 54910.81 88888.00 2021-01-05 23:42:42.000 005 13992.31 115.15 54910.71 88888.00 2021-01-05 23:42:43.000 005 13991.98 114.85 54910.62 88888.00 2021-01-05 23:42:44.000 005 13991.98 115.05 54910.49 88888.00 2021-01-05 23:42:45.000 005 13992.69 115.41 54910.27 88888.00 2021-01-05 23:42:46.000 005 13992.43 115.12 54910.34 88888.00 2021-01-05 23:42:47.000 005 13992.20 114.86 54910.55 88888.00 2021-01-05 23:42:48.000 005 13992.11 114.76 54910.61 88888.00 2021-01-05 23:42:49.000 005 13992.20 114.66 54910.47 88888.00 2021-01-05 23:42:50.000 005 13992.15 114.56 54910.57 88888.00 2021-01-05 23:42:51.000 005 13992.18 114.52 54910.57 88888.00 2021-01-05 23:42:52.000 005 13993.13 114.93 54910.35 88888.00 2021-01-05 23:42:53.000 005 13995.89 117.86 54907.18 88888.00 2021-01-05 23:42:54.000 005 13992.49 114.49 54910.56 88888.00 2021-01-05 23:42:55.000 005 13992.42 114.33 54910.68 88888.00 2021-01-05 23:42:56.000 005 13992.45 114.63 54910.56 88888.00 2021-01-05 23:42:57.000 005 13992.94 114.88 54910.54 88888.00 2021-01-05 23:42:58.000 005 13993.01 114.85 54910.64 88888.00 2021-01-05 23:42:59.000 005 13995.79 117.71 54907.50 88888.00 2021-01-05 23:43:00.000 005 13992.67 114.75 54910.68 88888.00 2021-01-05 23:43:01.000 005 13992.63 114.80 54910.60 88888.00 2021-01-05 23:43:02.000 005 13992.48 114.68 54910.64 88888.00 2021-01-05 23:43:03.000 005 13995.73 117.99 54907.65 88888.00 2021-01-05 23:43:04.000 005 13992.71 114.72 54910.76 88888.00 2021-01-05 23:43:05.000 005 13993.05 114.90 54910.61 88888.00 2021-01-05 23:43:06.000 005 13992.89 114.83 54910.55 88888.00 2021-01-05 23:43:07.000 005 13992.85 114.87 54910.59 88888.00 2021-01-05 23:43:08.000 005 13992.69 114.94 54910.32 88888.00 2021-01-05 23:43:09.000 005 13996.20 118.17 54907.25 88888.00 2021-01-05 23:43:10.000 005 13993.59 115.24 54910.41 88888.00 2021-01-05 23:43:11.000 005 13993.29 115.13 54910.31 88888.00 2021-01-05 23:43:12.000 005 13993.20 115.13 54910.44 88888.00 2021-01-05 23:43:13.000 005 13992.88 114.80 54910.59 88888.00 2021-01-05 23:43:14.000 005 13993.22 115.07 54910.38 88888.00 2021-01-05 23:43:15.000 005 13992.98 114.93 54910.68 88888.00 2021-01-05 23:43:16.000 005 13993.07 114.93 54910.67 88888.00 2021-01-05 23:43:17.000 005 13993.51 115.31 54910.32 88888.00 2021-01-05 23:43:18.000 005 13993.21 115.10 54910.53 88888.00 2021-01-05 23:43:19.000 005 13992.89 115.01 54910.39 88888.00 2021-01-05 23:43:20.000 005 13993.03 115.02 54910.62 88888.00 2021-01-05 23:43:21.000 005 13992.84 115.04 54910.55 88888.00 2021-01-05 23:43:22.000 005 13992.78 114.90 54910.73 88888.00 2021-01-05 23:43:23.000 005 13993.53 115.41 54910.34 88888.00 2021-01-05 23:43:24.000 005 13993.31 115.76 54909.90 88888.00 2021-01-05 23:43:25.000 005 13992.90 114.98 54910.37 88888.00 2021-01-05 23:43:26.000 005 13992.93 115.00 54910.18 88888.00 2021-01-05 23:43:27.000 005 13992.60 114.78 54910.43 88888.00 2021-01-05 23:43:28.000 005 13992.67 114.72 54910.30 88888.00 2021-01-05 23:43:29.000 005 13992.69 114.75 54910.33 88888.00 2021-01-05 23:43:30.000 005 13992.75 114.79 54910.33 88888.00 2021-01-05 23:43:31.000 005 13992.82 114.92 54910.13 88888.00 2021-01-05 23:43:32.000 005 13992.38 114.69 54910.41 88888.00 2021-01-05 23:43:33.000 005 13992.46 115.00 54910.28 88888.00 2021-01-05 23:43:34.000 005 13995.74 118.27 54906.57 88888.00 2021-01-05 23:43:35.000 005 13992.91 115.19 54910.05 88888.00 2021-01-05 23:43:36.000 005 13992.40 114.94 54910.29 88888.00 2021-01-05 23:43:37.000 005 13992.28 114.77 54910.30 88888.00 2021-01-05 23:43:38.000 005 13992.20 114.86 54910.22 88888.00 2021-01-05 23:43:39.000 005 13995.20 117.92 54907.00 88888.00 2021-01-05 23:43:40.000 005 13992.31 114.86 54910.26 88888.00 2021-01-05 23:43:41.000 005 13992.04 114.57 54910.31 88888.00 2021-01-05 23:43:42.000 005 13992.50 114.64 54910.24 88888.00 2021-01-05 23:43:43.000 005 13992.21 114.52 54910.34 88888.00 2021-01-05 23:43:44.000 005 13992.28 114.33 54910.22 88888.00 2021-01-05 23:43:45.000 005 13992.64 115.07 54909.32 88888.00 2021-01-05 23:43:46.000 005 13992.13 114.21 54910.19 88888.00 2021-01-05 23:43:47.000 005 13992.00 114.09 54910.11 88888.00 2021-01-05 23:43:48.000 005 13992.51 114.39 54910.00 88888.00 2021-01-05 23:43:49.000 005 13992.04 114.22 54910.05 88888.00 2021-01-05 23:43:50.000 005 13991.99 114.38 54909.76 88888.00 2021-01-05 23:43:51.000 005 13991.85 114.04 54910.01 88888.00 2021-01-05 23:43:52.000 005 13991.76 114.31 54909.99 88888.00 2021-01-05 23:43:53.000 005 13991.49 114.19 54909.89 88888.00 2021-01-05 23:43:54.000 005 13991.43 114.02 54910.08 88888.00 2021-01-05 23:43:55.000 005 13991.58 114.27 54909.95 88888.00 2021-01-05 23:43:56.000 005 13991.36 114.16 54909.92 88888.00 2021-01-05 23:43:57.000 005 13991.44 114.39 54909.68 88888.00 2021-01-05 23:43:58.000 005 13991.40 114.20 54909.88 88888.00 2021-01-05 23:43:59.000 005 13991.32 114.37 54909.87 88888.00 2021-01-05 23:44:00.000 005 13991.64 114.32 54909.83 88888.00 2021-01-05 23:44:01.000 005 13991.23 113.96 54910.03 88888.00 2021-01-05 23:44:02.000 005 13991.46 114.31 54909.69 88888.00 2021-01-05 23:44:03.000 005 13994.52 117.12 54906.57 88888.00 2021-01-05 23:44:04.000 005 13991.61 114.11 54909.53 88888.00 2021-01-05 23:44:05.000 005 13991.28 113.93 54909.77 88888.00 2021-01-05 23:44:06.000 005 13991.16 113.61 54909.98 88888.00 2021-01-05 23:44:07.000 005 13991.69 113.96 54909.68 88888.00 2021-01-05 23:44:08.000 005 13994.29 116.96 54906.53 88888.00 2021-01-05 23:44:09.000 005 13991.03 113.86 54909.77 88888.00 2021-01-05 23:44:10.000 005 13993.99 117.05 54906.44 88888.00 2021-01-05 23:44:11.000 005 13990.77 114.08 54909.72 88888.00 2021-01-05 23:44:12.000 005 13990.45 113.79 54909.80 88888.00 2021-01-05 23:44:13.000 005 13991.17 114.28 54909.72 88888.00 2021-01-05 23:44:14.000 005 13990.39 113.86 54909.83 88888.00 2021-01-05 23:44:15.000 005 13990.34 114.02 54909.78 88888.00 2021-01-05 23:44:16.000 005 13990.30 113.59 54909.75 88888.00 2021-01-05 23:44:17.000 005 13990.16 113.81 54909.66 88888.00 2021-01-05 23:44:18.000 005 13990.22 113.55 54909.90 88888.00 2021-01-05 23:44:19.000 005 13990.10 113.53 54909.84 88888.00 2021-01-05 23:44:20.000 005 13990.51 113.62 54909.79 88888.00 2021-01-05 23:44:21.000 005 13990.20 113.35 54909.82 88888.00 2021-01-05 23:44:22.000 005 13990.54 113.39 54909.99 88888.00 2021-01-05 23:44:23.000 005 13990.53 113.33 54909.88 88888.00 2021-01-05 23:44:24.000 005 13990.22 113.09 54909.98 88888.00 2021-01-05 23:44:25.000 005 13990.92 113.55 54909.56 88888.00 2021-01-05 23:44:26.000 005 13990.60 113.26 54909.76 88888.00 2021-01-05 23:44:27.000 005 13990.57 113.29 54909.67 88888.00 2021-01-05 23:44:28.000 005 13990.45 113.28 54909.89 88888.00 2021-01-05 23:44:29.000 005 13990.61 113.46 54909.80 88888.00 2021-01-05 23:44:30.000 005 13990.38 113.44 54909.76 88888.00 2021-01-05 23:44:31.000 005 13990.89 113.70 54909.68 88888.00 2021-01-05 23:44:32.000 005 13990.94 113.65 54909.77 88888.00 2021-01-05 23:44:33.000 005 13990.59 113.53 54909.59 88888.00 2021-01-05 23:44:34.000 005 13990.30 113.30 54909.92 88888.00 2021-01-05 23:44:35.000 005 13993.29 116.54 54906.64 88888.00 2021-01-05 23:44:36.000 005 13990.34 113.44 54909.80 88888.00 2021-01-05 23:44:37.000 005 13990.26 113.12 54909.85 88888.00 2021-01-05 23:44:38.000 005 13990.83 113.39 54909.86 88888.00 2021-01-05 23:44:39.000 005 13990.70 113.20 54909.59 88888.00 2021-01-05 23:44:40.000 005 13990.30 113.05 54909.84 88888.00 2021-01-05 23:44:41.000 005 13993.44 116.42 54906.69 88888.00 2021-01-05 23:44:42.000 005 13990.31 113.02 54909.92 88888.00 2021-01-05 23:44:43.000 005 13990.33 113.26 54909.79 88888.00 2021-01-05 23:44:44.000 005 13990.36 113.25 54909.90 88888.00 2021-01-05 23:44:45.000 005 13990.57 113.43 54909.95 88888.00 2021-01-05 23:44:46.000 005 13990.18 113.32 54909.96 88888.00 2021-01-05 23:44:47.000 005 13990.12 113.22 54909.84 88888.00 2021-01-05 23:44:48.000 005 13990.28 113.17 54910.17 88888.00 2021-01-05 23:44:49.000 005 13990.08 113.13 54910.16 88888.00 2021-01-05 23:44:50.000 005 13990.55 113.53 54909.91 88888.00 2021-01-05 23:44:51.000 005 13990.56 113.54 54910.03 88888.00 2021-01-05 23:44:52.000 005 13990.30 113.50 54909.94 88888.00 2021-01-05 23:44:53.000 005 13990.58 113.51 54910.21 88888.00 2021-01-05 23:44:54.000 005 13990.46 113.53 54910.02 88888.00 2021-01-05 23:44:55.000 005 13990.48 113.52 54910.08 88888.00 2021-01-05 23:44:56.000 005 13991.07 113.76 54910.06 88888.00 2021-01-05 23:44:57.000 005 13991.05 113.75 54909.71 88888.00 2021-01-05 23:44:58.000 005 13990.76 113.64 54910.05 88888.00 2021-01-05 23:44:59.000 005 13990.58 113.49 54910.14 88888.00 2021-01-05 23:45:00.000 005 13990.83 113.63 54909.93 88888.00 2021-01-05 23:45:01.000 005 13993.68 116.43 54907.07 88888.00 2021-01-05 23:45:02.000 005 13991.84 113.83 54910.08 88888.00 2021-01-05 23:45:03.000 005 13991.23 113.46 54910.11 88888.00 2021-01-05 23:45:04.000 005 13990.90 113.41 54910.32 88888.00 2021-01-05 23:45:05.000 005 13991.19 113.35 54910.15 88888.00 2021-01-05 23:45:06.000 005 13990.64 113.22 54910.41 88888.00 2021-01-05 23:45:07.000 005 13993.77 116.54 54907.23 88888.00 2021-01-05 23:45:08.000 005 13990.74 113.21 54910.35 88888.00 2021-01-05 23:45:09.000 005 13990.84 113.29 54910.34 88888.00 2021-01-05 23:45:10.000 005 13991.16 113.35 54910.43 88888.00 2021-01-05 23:45:11.000 005 13990.89 113.08 54910.51 88888.00 2021-01-05 23:45:12.000 005 13991.14 113.47 54910.36 88888.00 2021-01-05 23:45:13.000 005 13991.05 113.16 54910.60 88888.00 2021-01-05 23:45:14.000 005 13991.12 113.30 54910.26 88888.00 2021-01-05 23:45:15.000 005 13991.17 113.21 54910.67 88888.00 2021-01-05 23:45:16.000 005 13991.45 113.47 54910.37 88888.00 2021-01-05 23:45:17.000 005 13990.90 112.98 54910.64 88888.00 2021-01-05 23:45:18.000 005 13991.18 113.17 54910.56 88888.00 2021-01-05 23:45:19.000 005 13991.06 113.19 54910.65 88888.00 2021-01-05 23:45:20.000 005 13991.32 113.42 54910.39 88888.00 2021-01-05 23:45:21.000 005 13991.83 113.50 54910.37 88888.00 2021-01-05 23:45:22.000 005 13991.86 113.26 54910.57 88888.00 2021-01-05 23:45:23.000 005 13991.61 113.22 54910.60 88888.00 2021-01-05 23:45:24.000 005 13991.65 113.04 54910.40 88888.00 2021-01-05 23:45:25.000 005 13991.55 112.93 54910.61 88888.00 2021-01-05 23:45:26.000 005 13992.07 113.29 54910.43 88888.00 2021-01-05 23:45:27.000 005 13991.79 113.03 54910.48 88888.00 2021-01-05 23:45:28.000 005 13992.36 113.04 54910.63 88888.00 2021-01-05 23:45:29.000 005 13992.21 113.00 54910.65 88888.00 2021-01-05 23:45:30.000 005 13992.20 113.09 54910.47 88888.00 2021-01-05 23:45:31.000 005 13991.90 113.07 54910.67 88888.00 2021-01-05 23:45:32.000 005 13994.98 116.23 54907.35 88888.00 2021-01-05 23:45:33.000 005 13991.76 113.03 54910.68 88888.00 2021-01-05 23:45:34.000 005 13992.49 113.63 54909.96 88888.00 2021-01-05 23:45:35.000 005 13992.08 113.30 54910.53 88888.00 2021-01-05 23:45:36.000 005 13991.48 113.21 54910.75 88888.00 2021-01-05 23:45:37.000 005 13994.46 116.22 54907.21 88888.00 2021-01-05 23:45:38.000 005 13991.57 113.13 54910.48 88888.00 2021-01-05 23:45:39.000 005 13991.24 113.10 54910.67 88888.00 2021-01-05 23:45:40.000 005 13991.19 113.00 54910.60 88888.00 2021-01-05 23:45:41.000 005 13991.36 113.17 54910.56 88888.00 2021-01-05 23:45:42.000 005 13991.45 112.98 54910.60 88888.00 2021-01-05 23:45:43.000 005 13991.37 113.24 54910.48 88888.00 2021-01-05 23:45:44.000 005 13991.30 113.04 54910.61 88888.00 2021-01-05 23:45:45.000 005 13991.41 112.88 54910.37 88888.00 2021-01-05 23:45:46.000 005 13991.93 112.96 54910.65 88888.00 2021-01-05 23:45:47.000 005 13992.21 113.28 54910.51 88888.00 2021-01-05 23:45:48.000 005 13991.82 113.04 54910.51 88888.00 2021-01-05 23:45:49.000 005 13991.64 112.93 54910.71 88888.00 2021-01-05 23:45:50.000 005 13994.78 116.11 54907.37 88888.00 2021-01-05 23:45:51.000 005 13991.63 112.90 54910.60 88888.00 2021-01-05 23:45:52.000 005 13991.64 112.81 54910.66 88888.00 2021-01-05 23:45:53.000 005 13991.87 113.03 54910.69 88888.00 2021-01-05 23:45:54.000 005 13991.61 113.13 54910.55 88888.00 2021-01-05 23:45:55.000 005 13991.89 113.44 54910.30 88888.00 2021-01-05 23:45:56.000 005 13994.47 116.19 54907.42 88888.00 2021-01-05 23:45:57.000 005 13991.14 112.92 54910.71 88888.00 2021-01-05 23:45:58.000 005 13990.89 112.97 54910.73 88888.00 2021-01-05 23:45:59.000 005 13991.59 113.17 54910.74 88888.00 2021-01-05 23:46:00.000 005 13991.69 113.23 54910.61 88888.00 2021-01-05 23:46:01.000 005 13991.24 112.99 54910.77 88888.00 2021-01-05 23:46:02.000 005 13991.28 112.80 54910.64 88888.00 2021-01-05 23:46:03.000 005 13990.98 112.59 54910.79 88888.00 2021-01-05 23:46:04.000 005 13991.28 112.75 54910.72 88888.00 2021-01-05 23:46:05.000 005 13991.24 112.57 54910.68 88888.00 2021-01-05 23:46:06.000 005 13991.52 112.61 54910.80 88888.00 2021-01-05 23:46:07.000 005 13993.10 114.22 54908.90 88888.00 2021-01-05 23:46:08.000 005 13992.51 113.17 54910.51 88888.00 2021-01-05 23:46:09.000 005 13991.80 112.54 54910.64 88888.00 2021-01-05 23:46:10.000 005 13991.92 112.82 54910.61 88888.00 2021-01-05 23:46:11.000 005 13992.39 112.81 54910.64 88888.00 2021-01-05 23:46:12.000 005 13992.09 112.64 54910.67 88888.00 2021-01-05 23:46:13.000 005 13991.93 112.50 54910.79 88888.00 2021-01-05 23:46:14.000 005 13991.91 112.60 54910.78 88888.00 2021-01-05 23:46:15.000 005 13991.63 112.44 54910.66 88888.00 2021-01-05 23:46:16.000 005 13992.18 112.95 54910.61 88888.00 2021-01-05 23:46:17.000 005 13991.44 112.38 54910.82 88888.00 2021-01-05 23:46:18.000 005 13992.23 112.59 54910.57 88888.00 2021-01-05 23:46:19.000 005 13991.84 112.20 54910.68 88888.00 2021-01-05 23:46:20.000 005 13991.95 112.47 54910.36 88888.00 2021-01-05 23:46:21.000 005 13991.68 112.17 54910.76 88888.00 2021-01-05 23:46:22.000 005 13991.37 112.00 54910.84 88888.00 2021-01-05 23:46:23.000 005 13994.90 115.35 54907.47 88888.00 2021-01-05 23:46:24.000 005 13992.29 112.30 54910.57 88888.00 2021-01-05 23:46:25.000 005 13992.18 112.21 54910.78 88888.00 2021-01-05 23:46:26.000 005 13991.88 112.03 54910.61 88888.00 2021-01-05 23:46:27.000 005 13991.88 112.05 54910.50 88888.00 2021-01-05 23:46:28.000 005 13994.94 115.06 54907.44 88888.00 2021-01-05 23:46:29.000 005 13992.04 112.16 54910.58 88888.00 2021-01-05 23:46:30.000 005 13991.80 111.75 54910.74 88888.00 2021-01-05 23:46:31.000 005 13991.86 111.84 54910.65 88888.00 2021-01-05 23:46:32.000 005 13995.16 115.26 54907.39 88888.00 2021-01-05 23:46:33.000 005 13991.99 111.91 54910.62 88888.00 2021-01-05 23:46:34.000 005 13992.06 111.94 54910.48 88888.00 2021-01-05 23:46:35.000 005 13991.68 111.84 54910.40 88888.00 2021-01-05 23:46:36.000 005 13992.32 111.92 54910.62 88888.00 2021-01-05 23:46:37.000 005 13992.09 111.88 54910.48 88888.00 2021-01-05 23:46:38.000 005 13995.08 115.21 54907.22 88888.00 2021-01-05 23:46:39.000 005 13991.48 111.61 54910.61 88888.00 2021-01-05 23:46:40.000 005 13991.64 111.92 54910.50 88888.00 2021-01-05 23:46:41.000 005 13991.77 111.84 54910.61 88888.00 2021-01-05 23:46:42.000 005 13991.41 111.76 54910.82 88888.00 2021-01-05 23:46:43.000 005 13992.17 112.30 54910.41 88888.00 2021-01-05 23:46:44.000 005 13991.69 111.74 54910.65 88888.00 2021-01-05 23:46:45.000 005 13991.71 111.82 54910.62 88888.00 2021-01-05 23:46:46.000 005 13991.74 111.91 54910.40 88888.00 2021-01-05 23:46:47.000 005 13991.63 111.40 54910.67 88888.00 2021-01-05 23:46:48.000 005 13991.77 111.32 54910.71 88888.00 2021-01-05 23:46:49.000 005 13992.15 111.51 54910.56 88888.00 2021-01-05 23:46:50.000 005 13992.15 111.26 54910.60 88888.00 2021-01-05 23:46:51.000 005 13992.03 111.32 54910.62 88888.00 2021-01-05 23:46:52.000 005 13991.87 111.09 54910.59 88888.00 2021-01-05 23:46:53.000 005 13991.94 111.08 54910.66 88888.00 2021-01-05 23:46:54.000 005 13991.86 111.01 54910.68 88888.00 2021-01-05 23:46:55.000 005 13991.81 110.98 54910.69 88888.00 2021-01-05 23:46:56.000 005 13992.10 111.29 54910.51 88888.00 2021-01-05 23:46:57.000 005 13991.97 111.29 54910.50 88888.00 2021-01-05 23:46:58.000 005 13991.79 111.18 54910.68 88888.00 2021-01-05 23:46:59.000 005 13991.92 111.40 54910.34 88888.00 2021-01-05 23:47:00.000 005 13991.63 111.24 54910.61 88888.00 2021-01-05 23:47:01.000 005 13991.98 111.43 54910.46 88888.00 2021-01-05 23:47:02.000 005 13991.94 111.28 54910.43 88888.00 2021-01-05 23:47:03.000 005 13995.12 114.49 54907.16 88888.00 2021-01-05 23:47:04.000 005 13991.63 110.92 54910.49 88888.00 2021-01-05 23:47:05.000 005 13991.52 111.12 54910.40 88888.00 2021-01-05 23:47:06.000 005 13991.47 110.90 54910.54 88888.00 2021-01-05 23:47:07.000 005 13991.77 110.87 54910.47 88888.00 2021-01-05 23:47:08.000 005 13995.34 114.27 54907.24 88888.00 2021-01-05 23:47:09.000 005 13991.81 110.66 54910.47 88888.00 2021-01-05 23:47:10.000 005 13991.74 110.43 54910.54 88888.00 2021-01-05 23:47:11.000 005 13991.65 110.36 54910.41 88888.00 2021-01-05 23:47:12.000 005 13991.60 110.44 54910.32 88888.00 2021-01-05 23:47:13.000 005 13991.80 110.68 54910.36 88888.00 2021-01-05 23:47:14.000 005 13992.11 110.76 54910.51 88888.00 2021-01-05 23:47:15.000 005 13992.03 110.81 54910.36 88888.00 2021-01-05 23:47:16.000 005 13991.70 110.61 54910.43 88888.00 2021-01-05 23:47:17.000 005 13991.29 110.40 54910.58 88888.00 2021-01-05 23:47:18.000 005 13991.31 110.41 54910.46 88888.00 2021-01-05 23:47:19.000 005 13991.09 110.59 54910.53 88888.00 2021-01-05 23:47:20.000 005 13994.23 113.78 54907.14 88888.00 2021-01-05 23:47:21.000 005 13991.26 110.77 54910.55 88888.00 2021-01-05 23:47:22.000 005 13990.96 110.58 54910.39 88888.00 2021-01-05 23:47:23.000 005 13991.17 110.77 54910.71 88888.00 2021-01-05 23:47:24.000 005 13991.12 110.46 54910.44 88888.00 2021-01-05 23:47:25.000 005 13990.78 110.53 54910.37 88888.00 2021-01-05 23:47:26.000 005 13994.27 113.93 54906.98 88888.00 2021-01-05 23:47:27.000 005 13991.26 110.78 54910.22 88888.00 2021-01-05 23:47:28.000 005 13991.10 110.48 54910.43 88888.00 2021-01-05 23:47:29.000 005 13990.96 110.46 54910.33 88888.00 2021-01-05 23:47:30.000 005 13990.88 110.56 54910.18 88888.00 2021-01-05 23:47:31.000 005 13990.99 110.77 54910.30 88888.00 2021-01-05 23:47:32.000 005 13991.01 110.79 54910.25 88888.00 2021-01-05 23:47:33.000 005 13991.38 110.86 54910.26 88888.00 2021-01-05 23:47:34.000 005 13990.99 110.68 54910.17 88888.00 2021-01-05 23:47:35.000 005 13990.99 110.83 54910.22 88888.00 2021-01-05 23:47:36.000 005 13990.84 110.42 54910.51 88888.00 2021-01-05 23:47:37.000 005 13990.75 110.69 54910.28 88888.00 2021-01-05 23:47:38.000 005 13990.67 110.54 54910.43 88888.00 2021-01-05 23:47:39.000 005 13994.38 114.11 54906.96 88888.00 2021-01-05 23:47:40.000 005 13991.42 110.94 54910.06 88888.00 2021-01-05 23:47:41.000 005 13990.91 110.99 54910.26 88888.00 2021-01-05 23:47:42.000 005 13990.91 110.96 54910.13 88888.00 2021-01-05 23:47:43.000 005 13990.92 110.96 54910.31 88888.00 2021-01-05 23:47:44.000 005 13990.59 110.44 54910.88 88888.00 2021-01-05 23:47:45.000 005 13990.94 110.92 54910.45 88888.00 2021-01-05 23:47:46.000 005 13991.33 111.08 54910.15 88888.00 2021-01-05 23:47:47.000 005 13991.04 110.98 54910.21 88888.00 2021-01-05 23:47:48.000 005 13990.98 110.82 54910.26 88888.00 2021-01-05 23:47:49.000 005 13990.75 110.76 54910.41 88888.00 2021-01-05 23:47:50.000 005 13991.14 111.06 54910.18 88888.00 2021-01-05 23:47:51.000 005 13990.76 110.84 54910.36 88888.00 2021-01-05 23:47:52.000 005 13991.10 110.92 54910.38 88888.00 2021-01-05 23:47:53.000 005 13991.02 110.90 54910.30 88888.00 2021-01-05 23:47:54.000 005 13993.82 113.80 54907.25 88888.00 2021-01-05 23:47:55.000 005 13990.84 110.86 54910.49 88888.00 2021-01-05 23:47:56.000 005 13990.77 110.89 54910.17 88888.00 2021-01-05 23:47:57.000 005 13990.93 110.96 54910.36 88888.00 2021-01-05 23:47:58.000 005 13991.49 111.44 54910.10 88888.00 2021-01-05 23:47:59.000 005 13991.08 111.05 54910.35 88888.00 2021-01-05 23:48:00.000 005 13993.95 114.26 54907.07 88888.00 2021-01-05 23:48:01.000 005 13990.81 111.01 54910.45 88888.00 2021-01-05 23:48:02.000 005 13990.67 110.94 54910.33 88888.00 2021-01-05 23:48:03.000 005 13990.86 111.06 54910.21 88888.00 2021-01-05 23:48:04.000 005 13991.45 111.25 54910.18 88888.00 2021-01-05 23:48:05.000 005 13991.55 111.78 54909.44 88888.00 2021-01-05 23:48:06.000 005 13991.30 111.09 54910.29 88888.00 2021-01-05 23:48:07.000 005 13991.15 111.06 54910.21 88888.00 2021-01-05 23:48:08.000 005 13991.16 111.08 54910.28 88888.00 2021-01-05 23:48:09.000 005 13991.18 111.12 54910.37 88888.00 2021-01-05 23:48:10.000 005 13991.01 110.97 54910.34 88888.00 2021-01-05 23:48:11.000 005 13994.77 114.46 54907.08 88888.00 2021-01-05 23:48:12.000 005 13991.11 111.00 54910.31 88888.00 2021-01-05 23:48:13.000 005 13991.17 111.16 54910.31 88888.00 2021-01-05 23:48:14.000 005 13991.20 111.12 54910.39 88888.00 2021-01-05 23:48:15.000 005 13991.09 110.93 54910.59 88888.00 2021-01-05 23:48:16.000 005 13991.45 111.32 54910.16 88888.00 2021-01-05 23:48:17.000 005 13994.52 114.59 54907.16 88888.00 2021-01-05 23:48:18.000 005 13991.53 111.34 54910.45 88888.00 2021-01-05 23:48:19.000 005 13991.45 111.47 54910.37 88888.00 2021-01-05 23:48:20.000 005 13991.47 111.35 54910.43 88888.00 2021-01-05 23:48:21.000 005 13991.56 111.56 54910.37 88888.00 2021-01-05 23:48:22.000 005 13991.57 111.51 54910.37 88888.00 2021-01-05 23:48:23.000 005 13991.78 111.26 54910.66 88888.00 2021-01-05 23:48:24.000 005 13991.75 111.26 54910.60 88888.00 2021-01-05 23:48:25.000 005 13991.86 111.63 54910.37 88888.00 2021-01-05 23:48:26.000 005 13992.78 112.30 54909.90 88888.00 2021-01-05 23:48:27.000 005 13992.45 111.77 54910.48 88888.00 2021-01-05 23:48:28.000 005 13991.95 111.56 54910.60 88888.00 2021-01-05 23:48:29.000 005 13992.39 111.79 54910.49 88888.00 2021-01-05 23:48:30.000 005 13992.06 111.60 54910.64 88888.00 2021-01-05 23:48:31.000 005 13992.15 111.53 54910.53 88888.00 2021-01-05 23:48:32.000 005 13992.16 111.67 54910.44 88888.00 2021-01-05 23:48:33.000 005 13991.96 111.35 54910.58 88888.00 2021-01-05 23:48:34.000 005 13991.91 111.57 54910.54 88888.00 2021-01-05 23:48:35.000 005 13991.62 111.33 54910.65 88888.00 2021-01-05 23:48:36.000 005 13992.29 111.69 54910.49 88888.00 2021-01-05 23:48:37.000 005 13991.88 111.40 54910.60 88888.00 2021-01-05 23:48:38.000 005 13991.81 111.37 54910.81 88888.00 2021-01-05 23:48:39.000 005 13991.78 111.47 54910.44 88888.00 2021-01-05 23:48:40.000 005 13991.69 111.18 54910.56 88888.00 2021-01-05 23:48:41.000 005 13992.05 111.40 54910.49 88888.00 2021-01-05 23:48:42.000 005 13995.36 114.46 54907.75 88888.00 2021-01-05 23:48:43.000 005 13992.15 111.36 54910.36 88888.00 2021-01-05 23:48:44.000 005 13991.83 111.35 54910.56 88888.00 2021-01-05 23:48:45.000 005 13992.03 111.25 54910.48 88888.00 2021-01-05 23:48:46.000 005 13991.95 111.28 54910.41 88888.00 2021-01-05 23:48:47.000 005 13992.15 111.45 54910.27 88888.00 2021-01-05 23:48:48.000 005 13992.60 111.55 54910.49 88888.00 2021-01-05 23:48:49.000 005 13992.11 111.42 54910.53 88888.00 2021-01-05 23:48:50.000 005 13992.03 111.28 54910.58 88888.00 2021-01-05 23:48:51.000 005 13991.90 111.40 54910.55 88888.00 2021-01-05 23:48:52.000 005 13991.94 111.64 54910.43 88888.00 2021-01-05 23:48:53.000 005 13991.72 111.45 54910.54 88888.00 2021-01-05 23:48:54.000 005 13992.41 111.95 54910.38 88888.00 2021-01-05 23:48:55.000 005 13991.78 111.53 54910.55 88888.00 2021-01-05 23:48:56.000 005 13991.90 111.61 54910.29 88888.00 2021-01-05 23:48:57.000 005 13991.87 112.20 54910.26 88888.00 2021-01-05 23:48:58.000 005 13991.49 111.53 54910.52 88888.00 2021-01-05 23:48:59.000 005 13991.52 111.67 54910.29 88888.00 2021-01-05 23:49:00.000 005 13994.85 115.00 54907.08 88888.00 2021-01-05 23:49:01.000 005 13992.09 111.90 54910.46 88888.00 2021-01-05 23:49:02.000 005 13991.82 112.05 54910.33 88888.00 2021-01-05 23:49:03.000 005 13991.58 111.89 54910.40 88888.00 2021-01-05 23:49:04.000 005 13991.46 111.85 54910.27 88888.00 2021-01-05 23:49:05.000 005 13994.38 114.89 54907.12 88888.00 2021-01-05 23:49:06.000 005 13991.46 111.95 54910.33 88888.00 2021-01-05 23:49:07.000 005 13991.53 112.00 54910.17 88888.00 2021-01-05 23:49:08.000 005 13991.41 111.90 54910.40 88888.00 2021-01-05 23:49:09.000 005 13991.08 111.78 54910.36 88888.00 2021-01-05 23:49:10.000 005 13990.90 111.79 54910.33 88888.00 2021-01-05 23:49:11.000 005 13991.14 112.12 54910.13 88888.00 2021-01-05 23:49:12.000 005 13994.52 115.41 54907.10 88888.00 2021-01-05 23:49:13.000 005 13991.43 112.21 54910.10 88888.00 2021-01-05 23:49:14.000 005 13991.23 112.14 54910.16 88888.00 2021-01-05 23:49:15.000 005 13990.91 112.23 54910.07 88888.00 2021-01-05 23:49:16.000 005 13991.04 112.12 54910.26 88888.00 2021-01-05 23:49:17.000 005 13991.07 112.41 54910.05 88888.00 2021-01-05 23:49:18.000 005 13991.10 112.52 54910.13 88888.00 2021-01-05 23:49:19.000 005 13991.32 112.33 54910.26 88888.00 2021-01-05 23:49:20.000 005 13990.90 112.36 54910.14 88888.00 2021-01-05 23:49:21.000 005 13991.03 112.70 54910.15 88888.00 2021-01-05 23:49:22.000 005 13990.55 112.34 54910.23 88888.00 2021-01-05 23:49:23.000 005 13990.61 112.55 54910.07 88888.00 2021-01-05 23:49:24.000 005 13990.45 112.68 54910.14 88888.00 2021-01-05 23:49:25.000 005 13990.35 112.64 54910.16 88888.00 2021-01-05 23:49:26.000 005 13990.85 112.91 54910.14 88888.00 2021-01-05 23:49:27.000 005 13990.51 112.80 54910.27 88888.00 2021-01-05 23:49:28.000 005 13990.32 112.66 54910.19 88888.00 2021-01-05 23:49:29.000 005 13990.31 112.64 54910.21 88888.00 2021-01-05 23:49:30.000 005 13990.50 112.88 54909.93 88888.00 2021-01-05 23:49:31.000 005 13990.39 112.99 54909.94 88888.00 2021-01-05 23:49:32.000 005 13990.80 113.07 54910.16 88888.00 2021-01-05 23:49:33.000 005 13993.31 115.95 54906.92 88888.00 2021-01-05 23:49:34.000 005 13990.22 112.95 54910.22 88888.00 2021-01-05 23:49:35.000 005 13990.18 112.82 54910.26 88888.00 2021-01-05 23:49:36.000 005 13990.39 113.06 54910.04 88888.00 2021-01-05 23:49:37.000 005 13990.14 113.18 54910.01 88888.00 2021-01-05 23:49:38.000 005 13993.98 116.47 54906.74 88888.00 2021-01-05 23:49:39.000 005 13990.28 113.18 54910.17 88888.00 2021-01-05 23:49:40.000 005 13990.14 113.21 54910.03 88888.00 2021-01-05 23:49:41.000 005 13990.03 113.31 54909.98 88888.00 2021-01-05 23:49:42.000 005 13990.13 113.43 54910.07 88888.00 2021-01-05 23:49:43.000 005 13989.76 113.34 54910.13 88888.00 2021-01-05 23:49:44.000 005 13990.33 113.59 54910.11 88888.00 2021-01-05 23:49:45.000 005 13990.08 113.53 54909.97 88888.00 2021-01-05 23:49:46.000 005 13990.00 113.39 54910.11 88888.00 2021-01-05 23:49:47.000 005 13989.65 113.43 54910.11 88888.00 2021-01-05 23:49:48.000 005 13989.57 113.56 54910.12 88888.00 2021-01-05 23:49:49.000 005 13989.41 113.42 54910.10 88888.00 2021-01-05 23:49:50.000 005 13989.67 113.51 54910.14 88888.00 2021-01-05 23:49:51.000 005 13989.87 113.66 54910.10 88888.00 2021-01-05 23:49:52.000 005 13989.45 113.45 54910.15 88888.00 2021-01-05 23:49:53.000 005 13991.95 116.07 54906.75 88888.00 2021-01-05 23:49:54.000 005 13992.83 116.89 54906.61 88888.00 2021-01-05 23:49:55.000 005 13989.43 113.60 54910.14 88888.00 2021-01-05 23:49:56.000 005 13989.42 113.53 54910.03 88888.00 2021-01-05 23:49:57.000 005 13989.78 113.66 54909.97 88888.00 2021-01-05 23:49:58.000 005 13989.72 113.59 54909.91 88888.00 2021-01-05 23:49:59.000 005 13992.51 116.84 54906.82 88888.00 2021-01-05 23:50:00.000 005 13989.65 113.95 54909.69 88888.00 2021-01-05 23:50:01.000 005 13991.77 116.97 54907.02 88888.00 2021-01-05 23:50:02.000 005 13989.32 113.64 54910.20 88888.00 2021-01-05 23:50:03.000 005 13989.16 113.92 54909.91 88888.00 2021-01-05 23:50:04.000 005 13989.32 113.64 54910.05 88888.00 2021-01-05 23:50:05.000 005 13989.22 113.71 54909.96 88888.00 2021-01-05 23:50:06.000 005 13989.24 113.78 54909.98 88888.00 2021-01-05 23:50:07.000 005 13992.18 116.76 54906.76 88888.00 2021-01-05 23:50:08.000 005 13989.26 113.75 54910.01 88888.00 2021-01-05 23:50:09.000 005 13989.50 113.89 54909.91 88888.00 2021-01-05 23:50:10.000 005 13989.37 113.56 54909.90 88888.00 2021-01-05 23:50:11.000 005 13989.38 113.56 54909.90 88888.00 2021-01-05 23:50:12.000 005 13989.37 113.66 54909.99 88888.00 2021-01-05 23:50:13.000 005 13989.20 113.68 54909.84 88888.00 2021-01-05 23:50:14.000 005 13989.31 113.93 54909.68 88888.00 2021-01-05 23:50:15.000 005 13990.20 114.51 54909.05 88888.00 2021-01-05 23:50:16.000 005 13989.85 114.07 54909.82 88888.00 2021-01-05 23:50:17.000 005 13989.42 113.84 54909.82 88888.00 2021-01-05 23:50:18.000 005 13989.14 113.75 54909.89 88888.00 2021-01-05 23:50:19.000 005 13989.29 113.76 54909.87 88888.00 2021-01-05 23:50:20.000 005 13989.33 113.80 54909.76 88888.00 2021-01-05 23:50:21.000 005 13989.17 113.57 54909.86 88888.00 2021-01-05 23:50:22.000 005 13989.91 114.05 54909.83 88888.00 2021-01-05 23:50:23.000 005 13989.39 113.80 54909.53 88888.00 2021-01-05 23:50:24.000 005 13992.45 116.90 54906.79 88888.00 2021-01-05 23:50:25.000 005 13989.43 113.77 54909.84 88888.00 2021-01-05 23:50:26.000 005 13989.24 113.50 54909.82 88888.00 2021-01-05 23:50:27.000 005 13989.43 113.50 54909.70 88888.00 2021-01-05 23:50:28.000 005 13989.42 113.61 54909.63 88888.00 2021-01-05 23:50:29.000 005 13989.66 113.50 54909.71 88888.00 2021-01-05 23:50:30.000 005 13992.63 116.77 54906.59 88888.00 2021-01-05 23:50:31.000 005 13989.57 113.65 54909.66 88888.00 2021-01-05 23:50:32.000 005 13989.44 113.52 54909.69 88888.00 2021-01-05 23:50:33.000 005 13989.42 113.38 54909.81 88888.00 2021-01-05 23:50:34.000 005 13991.18 115.11 54908.17 88888.00 2021-01-05 23:50:35.000 005 13990.67 114.35 54909.41 88888.00 2021-01-05 23:50:36.000 005 13990.29 114.55 54909.04 88888.00 2021-01-05 23:50:37.000 005 13989.61 113.69 54909.48 88888.00 2021-01-05 23:50:38.000 005 13989.74 113.80 54909.50 88888.00 2021-01-05 23:50:39.000 005 13989.47 113.48 54909.56 88888.00 2021-01-05 23:50:40.000 005 13993.03 116.93 54906.27 88888.00 2021-01-05 23:50:41.000 005 13989.74 113.71 54909.45 88888.00 2021-01-05 23:50:42.000 005 13989.68 113.70 54909.26 88888.00 2021-01-05 23:50:43.000 005 13989.21 113.11 54909.81 88888.00 2021-01-05 23:50:44.000 005 13989.10 113.08 54909.69 88888.00 2021-01-05 23:50:45.000 005 13989.26 113.33 54909.56 88888.00 2021-01-05 23:50:46.000 005 13989.33 113.09 54909.57 88888.00 2021-01-05 23:50:47.000 005 13989.71 113.20 54909.58 88888.00 2021-01-05 23:50:48.000 005 13989.47 113.08 54909.46 88888.00 2021-01-05 23:50:49.000 005 13992.74 116.43 54906.21 88888.00 2021-01-05 23:50:50.000 005 13989.29 112.83 54909.55 88888.00 2021-01-05 23:50:51.000 005 13989.33 112.95 54909.51 88888.00 2021-01-05 23:50:52.000 005 13989.49 112.94 54909.45 88888.00 2021-01-05 23:50:53.000 005 13989.40 112.84 54909.43 88888.00 2021-01-05 23:50:54.000 005 13989.55 113.06 54909.47 88888.00 2021-01-05 23:50:55.000 005 13992.37 115.94 54906.22 88888.00 2021-01-05 23:50:56.000 005 13989.31 113.11 54909.45 88888.00 2021-01-05 23:50:57.000 005 13989.89 113.55 54908.53 88888.00 2021-01-05 23:50:58.000 005 13989.18 112.71 54909.42 88888.00 2021-01-05 23:50:59.000 005 13989.85 113.12 54909.28 88888.00 2021-01-05 23:51:00.000 005 13989.97 113.17 54909.10 88888.00 2021-01-05 23:51:01.000 005 13989.55 112.94 54909.20 88888.00 2021-01-05 23:51:02.000 005 13989.43 112.90 54909.27 88888.00 2021-01-05 23:51:03.000 005 13989.42 112.80 54909.33 88888.00 2021-01-05 23:51:04.000 005 13989.38 112.88 54909.33 88888.00 2021-01-05 23:51:05.000 005 13993.09 116.15 54906.15 88888.00 2021-01-05 23:51:06.000 005 13989.78 112.93 54909.27 88888.00 2021-01-05 23:51:07.000 005 13989.63 112.86 54909.37 88888.00 2021-01-05 23:51:08.000 005 13989.36 113.07 54909.28 88888.00 2021-01-05 23:51:09.000 005 13989.48 112.97 54909.29 88888.00 2021-01-05 23:51:10.000 005 13989.46 112.84 54909.39 88888.00 2021-01-05 23:51:11.000 005 13989.53 112.91 54909.33 88888.00 2021-01-05 23:51:12.000 005 13989.92 112.86 54909.38 88888.00 2021-01-05 23:51:13.000 005 13989.55 112.77 54909.01 88888.00 2021-01-05 23:51:14.000 005 13989.56 112.64 54909.45 88888.00 2021-01-05 23:51:15.000 005 13989.43 112.57 54909.32 88888.00 2021-01-05 23:51:16.000 005 13989.48 112.48 54909.25 88888.00 2021-01-05 23:51:17.000 005 13989.58 112.66 54909.30 88888.00 2021-01-05 23:51:18.000 005 13989.67 112.64 54909.22 88888.00 2021-01-05 23:51:19.000 005 13989.83 112.60 54909.41 88888.00 2021-01-05 23:51:20.000 005 13989.92 112.58 54909.35 88888.00 2021-01-05 23:51:21.000 005 13992.26 114.87 54907.40 88888.00 2021-01-05 23:51:22.000 005 13989.76 112.55 54909.24 88888.00 2021-01-05 23:51:23.000 005 13989.55 112.50 54909.27 88888.00 2021-01-05 23:51:24.000 005 13990.58 113.07 54909.15 88888.00 2021-01-05 23:51:25.000 005 13989.82 112.42 54909.50 88888.00 2021-01-05 23:51:26.000 005 13992.81 115.79 54906.08 88888.00 2021-01-05 23:51:27.000 005 13989.61 112.40 54909.27 88888.00 2021-01-05 23:51:28.000 005 13989.62 112.59 54909.31 88888.00 2021-01-05 23:51:29.000 005 13990.05 113.04 54909.25 88888.00 2021-01-05 23:51:30.000 005 13990.31 112.94 54909.31 88888.00 2021-01-05 23:51:31.000 005 13990.14 112.86 54909.21 88888.00 2021-01-05 23:51:32.000 005 13989.98 112.59 54909.47 88888.00 2021-01-05 23:51:33.000 005 13989.99 112.64 54909.33 88888.00 2021-01-05 23:51:34.000 005 13989.89 112.54 54909.36 88888.00 2021-01-05 23:51:35.000 005 13989.86 112.50 54909.62 88888.00 2021-01-05 23:51:36.000 005 13989.82 112.33 54909.44 88888.00 2021-01-05 23:51:37.000 005 13990.44 112.62 54909.34 88888.00 2021-01-05 23:51:38.000 005 13990.09 112.43 54909.33 88888.00 2021-01-05 23:51:39.000 005 13990.11 112.46 54909.25 88888.00 2021-01-05 23:51:40.000 005 13990.06 112.39 54909.42 88888.00 2021-01-05 23:51:41.000 005 13989.89 112.47 54909.45 88888.00 2021-01-05 23:51:42.000 005 13990.02 112.99 54908.51 88888.00 2021-01-05 23:51:43.000 005 13993.68 115.83 54906.17 88888.00 2021-01-05 23:51:44.000 005 13990.33 112.72 54909.56 88888.00 2021-01-05 23:51:45.000 005 13990.12 112.45 54909.61 88888.00 2021-01-05 23:51:46.000 005 13990.03 112.56 54909.51 88888.00 2021-01-05 23:51:47.000 005 13989.93 112.50 54909.81 88888.00 2021-01-05 23:51:48.000 005 13993.06 115.72 54906.45 88888.00 2021-01-05 23:51:49.000 005 13990.38 112.80 54909.70 88888.00 2021-01-05 23:51:50.000 005 13990.24 112.69 54909.61 88888.00 2021-01-05 23:51:51.000 005 13989.92 112.47 54909.93 88888.00 2021-01-05 23:51:52.000 005 13989.96 112.56 54909.75 88888.00 2021-01-05 23:51:53.000 005 13990.09 112.64 54909.61 88888.00 2021-01-05 23:51:54.000 005 13990.26 112.87 54909.61 88888.00 2021-01-05 23:51:55.000 005 13990.30 112.69 54909.74 88888.00 2021-01-05 23:51:56.000 005 13990.25 112.79 54909.71 88888.00 2021-01-05 23:51:57.000 005 13990.22 112.79 54909.66 88888.00 2021-01-05 23:51:58.000 005 13990.01 112.69 54909.81 88888.00 2021-01-05 23:51:59.000 005 13989.98 112.82 54909.79 88888.00 2021-01-05 23:52:00.000 005 13990.17 112.94 54909.67 88888.00 2021-01-05 23:52:01.000 005 13990.21 113.20 54909.42 88888.00 2021-01-05 23:52:02.000 005 13990.48 113.05 54909.63 88888.00 2021-01-05 23:52:03.000 005 13990.50 113.32 54909.40 88888.00 2021-01-05 23:52:04.000 005 13990.09 112.87 54909.46 88888.00 2021-01-05 23:52:05.000 005 13990.41 113.20 54909.56 88888.00 2021-01-05 23:52:06.000 005 13990.29 113.03 54909.77 88888.00 2021-01-05 23:52:07.000 005 13990.31 112.91 54909.71 88888.00 2021-01-05 23:52:08.000 005 13990.81 113.11 54909.87 88888.00 2021-01-05 23:52:09.000 005 13990.96 113.37 54909.66 88888.00 2021-01-05 23:52:10.000 005 13990.39 112.96 54909.94 88888.00 2021-01-05 23:52:11.000 005 13990.31 113.03 54909.82 88888.00 2021-01-05 23:52:12.000 005 13990.22 112.96 54909.85 88888.00 2021-01-05 23:52:13.000 005 13993.44 116.32 54906.67 88888.00 2021-01-05 23:52:14.000 005 13990.33 113.25 54909.82 88888.00 2021-01-05 23:52:15.000 005 13990.78 113.08 54909.90 88888.00 2021-01-05 23:52:16.000 005 13990.35 112.93 54909.93 88888.00 2021-01-05 23:52:17.000 005 13990.50 112.97 54909.79 88888.00 2021-01-05 23:52:18.000 005 13990.55 112.91 54909.84 88888.00 2021-01-05 23:52:19.000 005 13993.59 116.12 54906.70 88888.00 2021-01-05 23:52:20.000 005 13991.03 113.11 54909.82 88888.00 2021-01-05 23:52:21.000 005 13991.08 113.09 54909.81 88888.00 2021-01-05 23:52:22.000 005 13990.93 113.18 54909.96 88888.00 2021-01-05 23:52:23.000 005 13990.50 112.83 54910.11 88888.00 2021-01-05 23:52:24.000 005 13990.60 112.98 54909.95 88888.00 2021-01-05 23:52:25.000 005 13990.47 112.51 54910.41 88888.00 2021-01-05 23:52:26.000 005 13990.95 113.30 54909.73 88888.00 2021-01-05 23:52:27.000 005 13991.41 113.42 54909.87 88888.00 2021-01-05 23:52:28.000 005 13991.12 113.29 54910.02 88888.00 2021-01-05 23:52:29.000 005 13990.94 113.38 54909.86 88888.00 2021-01-05 23:52:30.000 005 13990.71 113.33 54909.94 88888.00 2021-01-05 23:52:31.000 005 13990.78 113.13 54910.20 88888.00 2021-01-05 23:52:32.000 005 13990.62 113.20 54910.07 88888.00 2021-01-05 23:52:33.000 005 13991.21 113.41 54909.87 88888.00 2021-01-05 23:52:34.000 005 13991.23 113.59 54909.85 88888.00 2021-01-05 23:52:35.000 005 13990.77 113.45 54909.95 88888.00 2021-01-05 23:52:36.000 005 13990.70 113.32 54910.08 88888.00 2021-01-05 23:52:37.000 005 13990.65 113.55 54909.94 88888.00 2021-01-05 23:52:38.000 005 13990.76 113.49 54910.15 88888.00 2021-01-05 23:52:39.000 005 13990.69 113.44 54910.13 88888.00 2021-01-05 23:52:40.000 005 13990.90 113.49 54910.19 88888.00 2021-01-05 23:52:41.000 005 13993.73 116.65 54907.10 88888.00 2021-01-05 23:52:42.000 005 13990.58 113.21 54910.14 88888.00 2021-01-05 23:52:43.000 005 13990.85 113.73 54910.03 88888.00 2021-01-05 23:52:44.000 005 13990.55 113.44 54910.10 88888.00 2021-01-05 23:52:45.000 005 13991.17 113.94 54909.89 88888.00 2021-01-05 23:52:46.000 005 13994.67 117.64 54905.84 88888.00 2021-01-05 23:52:47.000 005 13990.91 113.69 54910.14 88888.00 2021-01-05 23:52:48.000 005 13990.77 113.65 54910.07 88888.00 2021-01-05 23:52:49.000 005 13990.89 113.66 54909.93 88888.00 2021-01-05 23:52:50.000 005 13993.58 116.78 54906.87 88888.00 2021-01-05 23:52:51.000 005 13990.61 113.67 54910.12 88888.00 2021-01-05 23:52:52.000 005 13991.02 113.95 54910.22 88888.00 2021-01-05 23:52:53.000 005 13990.84 114.00 54909.91 88888.00 2021-01-05 23:52:54.000 005 13990.53 113.81 54910.24 88888.00 2021-01-05 23:52:55.000 005 13990.34 113.57 54910.38 88888.00 2021-01-05 23:52:56.000 005 13990.47 113.92 54910.14 88888.00 2021-01-05 23:52:57.000 005 13990.40 113.95 54910.10 88888.00 2021-01-05 23:52:58.000 005 13990.87 114.27 54910.02 88888.00 2021-01-05 23:52:59.000 005 13990.67 114.20 54909.99 88888.00 2021-01-05 23:53:00.000 005 13990.40 114.23 54909.99 88888.00 2021-01-05 23:53:01.000 005 13990.26 114.19 54910.10 88888.00 2021-01-05 23:53:02.000 005 13990.08 114.22 54909.99 88888.00 2021-01-05 23:53:03.000 005 13990.17 114.14 54910.10 88888.00 2021-01-05 23:53:04.000 005 13990.26 114.20 54910.05 88888.00 2021-01-05 23:53:05.000 005 13990.18 114.30 54910.17 88888.00 2021-01-05 23:53:06.000 005 13990.28 114.26 54910.01 88888.00 2021-01-05 23:53:07.000 005 13991.10 114.88 54909.73 88888.00 2021-01-05 23:53:08.000 005 13990.15 114.26 54910.10 88888.00 2021-01-05 23:53:09.000 005 13990.28 114.17 54910.11 88888.00 2021-01-05 23:53:10.000 005 13990.66 114.51 54909.99 88888.00 2021-01-05 23:53:11.000 005 13990.43 114.15 54910.18 88888.00 2021-01-05 23:53:12.000 005 13990.66 114.39 54910.09 88888.00 2021-01-05 23:53:13.000 005 13990.39 114.14 54910.26 88888.00 2021-01-05 23:53:14.000 005 13990.53 114.34 54910.14 88888.00 2021-01-05 23:53:15.000 005 13991.50 115.31 54908.55 88888.00 2021-01-05 23:53:16.000 005 13991.95 115.23 54909.40 88888.00 2021-01-05 23:53:17.000 005 13991.30 114.42 54910.12 88888.00 2021-01-05 23:53:18.000 005 13991.27 114.50 54910.21 88888.00 2021-01-05 23:53:19.000 005 13991.24 114.44 54910.19 88888.00 2021-01-05 23:53:20.000 005 13991.54 114.46 54910.29 88888.00 2021-01-05 23:53:21.000 005 13994.58 117.51 54907.20 88888.00 2021-01-05 23:53:22.000 005 13991.66 114.42 54910.32 88888.00 2021-01-05 23:53:23.000 005 13992.49 114.64 54910.24 88888.00 2021-01-05 23:53:24.000 005 13992.81 114.73 54910.43 88888.00 2021-01-05 23:53:25.000 005 13992.51 114.48 54910.48 88888.00 2021-01-05 23:53:26.000 005 13992.83 114.46 54910.30 88888.00 2021-01-05 23:53:27.000 005 13993.01 114.39 54910.30 88888.00 2021-01-05 23:53:28.000 005 13993.73 114.74 54910.05 88888.00 2021-01-05 23:53:29.000 005 13993.43 114.15 54910.59 88888.00 2021-01-05 23:53:30.000 005 13994.00 114.17 54910.46 88888.00 2021-01-05 23:53:31.000 005 13993.91 114.06 54910.41 88888.00 2021-01-05 23:53:32.000 005 13994.27 113.97 54910.55 88888.00 2021-01-05 23:53:33.000 005 13994.18 113.74 54910.54 88888.00 2021-01-05 23:53:34.000 005 13994.36 113.52 54910.64 88888.00 2021-01-05 23:53:35.000 005 13994.95 113.54 54910.57 88888.00 2021-01-05 23:53:36.000 005 13994.84 113.33 54910.64 88888.00 2021-01-05 23:53:37.000 005 13995.23 113.19 54910.54 88888.00 2021-01-05 23:53:38.000 005 13995.08 113.13 54910.67 88888.00 2021-01-05 23:53:39.000 005 13998.33 116.18 54907.28 88888.00 2021-01-05 23:53:40.000 005 13995.44 112.90 54910.66 88888.00 2021-01-05 23:53:41.000 005 13995.60 112.72 54910.58 88888.00 2021-01-05 23:53:42.000 005 13996.46 113.03 54910.41 88888.00 2021-01-05 23:53:43.000 005 13996.40 112.78 54910.59 88888.00 2021-01-05 23:53:44.000 005 13996.71 113.09 54910.21 88888.00 2021-01-05 23:53:45.000 005 13999.62 116.03 54907.33 88888.00 2021-01-05 23:53:46.000 005 13996.77 112.88 54910.26 88888.00 2021-01-05 23:53:47.000 005 13996.64 112.60 54910.35 88888.00 2021-01-05 23:53:48.000 005 13997.31 113.23 54910.29 88888.00 2021-01-05 23:53:49.000 005 13997.56 113.44 54910.16 88888.00 2021-01-05 23:53:50.000 005 13997.18 113.37 54910.04 88888.00 2021-01-05 23:53:51.000 005 13996.59 113.24 54910.31 88888.00 2021-01-05 23:53:52.000 005 13996.59 113.30 54910.19 88888.00 2021-01-05 23:53:53.000 005 13996.47 113.38 54910.10 88888.00 2021-01-05 23:53:54.000 005 13996.38 113.41 54910.20 88888.00 2021-01-05 23:53:55.000 005 13996.43 113.12 54910.15 88888.00 2021-01-05 23:53:56.000 005 13996.22 113.17 54910.11 88888.00 2021-01-05 23:53:57.000 005 13995.88 113.01 54910.12 88888.00 2021-01-05 23:53:58.000 005 13995.86 112.85 54910.20 88888.00 2021-01-05 23:53:59.000 005 13995.83 112.40 54910.31 88888.00 2021-01-05 23:54:00.000 005 13996.39 112.71 54910.13 88888.00 2021-01-05 23:54:01.000 005 13995.85 112.35 54910.29 88888.00 2021-01-05 23:54:02.000 005 13995.98 112.41 54910.04 88888.00 2021-01-05 23:54:03.000 005 13995.91 112.38 54910.15 88888.00 2021-01-05 23:54:04.000 005 13995.78 112.26 54910.17 88888.00 2021-01-05 23:54:05.000 005 13995.73 112.43 54910.13 88888.00 2021-01-05 23:54:06.000 005 13995.73 112.54 54910.16 88888.00 2021-01-05 23:54:07.000 005 13996.18 112.46 54910.25 88888.00 2021-01-05 23:54:08.000 005 13995.88 112.25 54910.28 88888.00 2021-01-05 23:54:09.000 005 13995.80 112.66 54910.06 88888.00 2021-01-05 23:54:10.000 005 13998.61 115.49 54907.10 88888.00 2021-01-05 23:54:11.000 005 13995.64 112.39 54910.18 88888.00 2021-01-05 23:54:12.000 005 13995.55 112.68 54910.09 88888.00 2021-01-05 23:54:13.000 005 13996.22 112.83 54909.93 88888.00 2021-01-05 23:54:14.000 005 13995.89 112.80 54909.96 88888.00 2021-01-05 23:54:15.000 005 13995.84 112.41 54910.15 88888.00 2021-01-05 23:54:16.000 005 13998.78 115.45 54907.02 88888.00 2021-01-05 23:54:17.000 005 13995.43 112.17 54910.24 88888.00 2021-01-05 23:54:18.000 005 13995.72 112.32 54910.06 88888.00 2021-01-05 23:54:19.000 005 13995.55 112.05 54910.18 88888.00 2021-01-05 23:54:20.000 005 13996.23 112.44 54909.93 88888.00 2021-01-05 23:54:21.000 005 13995.65 112.03 54910.23 88888.00 2021-01-05 23:54:22.000 005 13995.71 112.04 54910.27 88888.00 2021-01-05 23:54:23.000 005 13995.61 112.10 54910.16 88888.00 2021-01-05 23:54:24.000 005 13995.58 112.20 54909.89 88888.00 2021-01-05 23:54:25.000 005 13995.67 112.54 54909.96 88888.00 2021-01-05 23:54:26.000 005 13995.80 112.13 54910.02 88888.00 2021-01-05 23:54:27.000 005 13995.50 111.85 54910.15 88888.00 2021-01-05 23:54:28.000 005 13995.81 112.34 54909.94 88888.00 2021-01-05 23:54:29.000 005 13999.51 116.30 54905.91 88888.00 2021-01-05 23:54:30.000 005 13996.65 112.90 54909.23 88888.00 2021-01-05 23:54:31.000 005 13995.38 111.64 54910.20 88888.00 2021-01-05 23:54:32.000 005 13995.67 112.00 54909.98 88888.00 2021-01-05 23:54:33.000 005 13995.27 111.51 54910.08 88888.00 2021-01-05 23:54:34.000 005 13995.21 111.56 54910.15 88888.00 2021-01-05 23:54:35.000 005 13998.29 114.74 54907.07 88888.00 2021-01-05 23:54:36.000 005 13994.99 111.61 54909.99 88888.00 2021-01-05 23:54:37.000 005 13995.03 111.92 54909.87 88888.00 2021-01-05 23:54:38.000 005 13995.50 112.05 54909.86 88888.00 2021-01-05 23:54:39.000 005 13994.91 111.84 54909.87 88888.00 2021-01-05 23:54:40.000 005 13994.70 111.64 54909.98 88888.00 2021-01-05 23:54:41.000 005 13994.62 111.66 54910.04 88888.00 2021-01-05 23:54:42.000 005 13994.50 111.81 54909.98 88888.00 2021-01-05 23:54:43.000 005 13994.54 111.75 54909.93 88888.00 2021-01-05 23:54:44.000 005 13994.21 111.58 54910.04 88888.00 2021-01-05 23:54:45.000 005 13994.73 111.88 54910.06 88888.00 2021-01-05 23:54:46.000 005 13994.16 111.51 54910.11 88888.00 2021-01-05 23:54:47.000 005 13997.23 114.78 54906.73 88888.00 2021-01-05 23:54:48.000 005 13994.22 111.69 54909.98 88888.00 2021-01-05 23:54:49.000 005 13993.91 111.68 54910.07 88888.00 2021-01-05 23:54:50.000 005 13994.05 111.84 54909.98 88888.00 2021-01-05 23:54:51.000 005 13994.28 111.95 54909.87 88888.00 2021-01-05 23:54:52.000 005 13994.02 111.63 54910.12 88888.00 2021-01-05 23:54:53.000 005 13994.03 111.97 54909.95 88888.00 2021-01-05 23:54:54.000 005 13993.96 111.84 54910.10 88888.00 2021-01-05 23:54:55.000 005 13994.04 111.98 54909.92 88888.00 2021-01-05 23:54:56.000 005 13994.65 112.67 54909.31 88888.00 2021-01-05 23:54:57.000 005 13994.13 112.20 54910.19 88888.00 2021-01-05 23:54:58.000 005 13993.96 112.28 54909.72 88888.00 2021-01-05 23:54:59.000 005 13993.74 112.26 54910.11 88888.00 2021-01-05 23:55:00.000 005 13994.01 112.40 54909.98 88888.00 2021-01-05 23:55:01.000 005 13994.52 113.12 54908.14 88888.00 2021-01-05 23:55:02.000 005 13996.52 115.27 54906.78 88888.00 2021-01-05 23:55:03.000 005 13993.79 112.22 54910.12 88888.00 2021-01-05 23:55:04.000 005 13993.75 112.09 54910.03 88888.00 2021-01-05 23:55:05.000 005 13993.49 111.94 54910.20 88888.00 2021-01-05 23:55:06.000 005 13993.55 111.99 54910.15 88888.00 2021-01-05 23:55:07.000 005 13996.58 115.06 54907.14 88888.00 2021-01-05 23:55:08.000 005 13993.45 112.03 54910.20 88888.00 2021-01-05 23:55:09.000 005 13993.55 112.01 54910.23 88888.00 2021-01-05 23:55:10.000 005 13993.96 112.03 54910.38 88888.00 2021-01-05 23:55:11.000 005 13993.28 111.84 54910.41 88888.00 2021-01-05 23:55:12.000 005 13993.55 111.86 54909.97 88888.00 2021-01-05 23:55:13.000 005 13993.33 111.79 54910.38 88888.00 2021-01-05 23:55:14.000 005 13993.46 111.77 54910.30 88888.00 2021-01-05 23:55:15.000 005 13993.39 111.83 54910.22 88888.00 2021-01-05 23:55:16.000 005 13993.65 112.01 54910.34 88888.00 2021-01-05 23:55:17.000 005 13994.18 112.75 54909.50 88888.00 2021-01-05 23:55:18.000 005 13993.19 111.87 54910.12 88888.00 2021-01-05 23:55:19.000 005 13993.30 111.75 54909.99 88888.00 2021-01-05 23:55:20.000 005 13993.08 111.57 54910.09 88888.00 2021-01-05 23:55:21.000 005 13993.52 112.02 54910.07 88888.00 2021-01-05 23:55:22.000 005 13993.24 111.83 54910.06 88888.00 2021-01-05 23:55:23.000 005 13992.90 111.68 54910.08 88888.00 2021-01-05 23:55:24.000 005 13992.70 111.58 54910.00 88888.00 2021-01-05 23:55:25.000 005 13992.74 111.86 54909.75 88888.00 2021-01-05 23:55:26.000 005 13992.94 111.91 54909.86 88888.00 2021-01-05 23:55:27.000 005 13992.42 111.64 54910.05 88888.00 2021-01-05 23:55:28.000 005 13992.84 111.90 54909.88 88888.00 2021-01-05 23:55:29.000 005 13995.76 114.89 54906.67 88888.00 2021-01-05 23:55:30.000 005 13992.53 111.45 54909.82 88888.00 2021-01-05 23:55:31.000 005 13992.15 111.53 54909.93 88888.00 2021-01-05 23:55:32.000 005 13992.04 111.53 54909.90 88888.00 2021-01-05 23:55:33.000 005 13995.41 114.74 54906.56 88888.00 2021-01-05 23:55:34.000 005 13995.40 114.80 54906.52 88888.00 2021-01-05 23:55:35.000 005 13992.67 111.56 54909.53 88888.00 2021-01-05 23:55:36.000 005 13992.34 111.46 54909.68 88888.00 2021-01-05 23:55:37.000 005 13992.16 111.14 54909.84 88888.00 2021-01-05 23:55:38.000 005 13996.07 115.24 54905.51 88888.00 2021-01-05 23:55:39.000 005 13992.21 111.09 54909.74 88888.00 2021-01-05 23:55:40.000 005 13992.51 111.17 54909.61 88888.00 2021-01-05 23:55:41.000 005 13992.48 111.28 54909.43 88888.00 2021-01-05 23:55:42.000 005 13992.42 111.19 54909.54 88888.00 2021-01-05 23:55:43.000 005 13992.10 110.78 54909.70 88888.00 2021-01-05 23:55:44.000 005 13992.13 110.78 54909.74 88888.00 2021-01-05 23:55:45.000 005 13992.34 110.92 54909.27 88888.00 2021-01-05 23:55:46.000 005 13992.90 111.39 54909.52 88888.00 2021-01-05 23:55:47.000 005 13992.60 110.90 54909.48 88888.00 2021-01-05 23:55:48.000 005 13992.21 110.47 54909.65 88888.00 2021-01-05 23:55:49.000 005 13992.04 110.38 54909.51 88888.00 2021-01-05 23:55:50.000 005 13991.97 110.34 54909.43 88888.00 2021-01-05 23:55:51.000 005 13992.13 110.22 54909.52 88888.00 2021-01-05 23:55:52.000 005 13991.94 110.11 54909.47 88888.00 2021-01-05 23:55:53.000 005 13992.31 110.17 54909.39 88888.00 2021-01-05 23:55:54.000 005 13992.32 110.25 54909.26 88888.00 2021-01-05 23:55:55.000 005 13992.14 109.93 54909.27 88888.00 2021-01-05 23:55:56.000 005 13991.89 110.05 54909.26 88888.00 2021-01-05 23:55:57.000 005 13991.80 109.66 54909.39 88888.00 2021-01-05 23:55:58.000 005 13991.85 109.62 54909.18 88888.00 2021-01-05 23:55:59.000 005 13991.98 109.64 54909.31 88888.00 2021-01-05 23:56:00.000 005 13992.75 109.83 54908.95 88888.00 2021-01-05 23:56:01.000 005 13992.30 109.45 54908.88 88888.00 2021-01-05 23:56:02.000 005 13991.84 109.53 54909.21 88888.00 2021-01-05 23:56:03.000 005 13992.01 109.41 54909.11 88888.00 2021-01-05 23:56:04.000 005 13995.05 112.75 54905.72 88888.00 2021-01-05 23:56:05.000 005 13992.18 109.33 54909.06 88888.00 2021-01-05 23:56:06.000 005 13992.44 109.48 54908.90 88888.00 2021-01-05 23:56:07.000 005 13992.21 109.17 54908.81 88888.00 2021-01-05 23:56:08.000 005 13992.31 109.37 54908.87 88888.00 2021-01-05 23:56:09.000 005 13995.42 112.50 54905.74 88888.00 2021-01-05 23:56:10.000 005 13992.18 109.23 54908.90 88888.00 2021-01-05 23:56:11.000 005 13992.62 109.27 54908.89 88888.00 2021-01-05 23:56:12.000 005 13992.52 109.13 54908.79 88888.00 2021-01-05 23:56:13.000 005 13992.40 109.07 54908.99 88888.00 2021-01-05 23:56:14.000 005 13992.10 108.86 54908.91 88888.00 2021-01-05 23:56:15.000 005 13995.54 112.00 54905.28 88888.00 2021-01-05 23:56:16.000 005 13995.21 112.25 54905.51 88888.00 2021-01-05 23:56:17.000 005 13992.06 108.99 54908.87 88888.00 2021-01-05 23:56:18.000 005 13992.49 109.18 54908.89 88888.00 2021-01-05 23:56:19.000 005 13992.36 109.25 54908.68 88888.00 2021-01-05 23:56:20.000 005 13992.23 109.24 54908.81 88888.00 2021-01-05 23:56:21.000 005 13995.27 112.32 54905.54 88888.00 2021-01-05 23:56:22.000 005 13991.95 109.12 54908.77 88888.00 2021-01-05 23:56:23.000 005 13992.29 109.20 54908.62 88888.00 2021-01-05 23:56:24.000 005 13992.60 109.39 54908.67 88888.00 2021-01-05 23:56:25.000 005 13992.32 109.30 54908.87 88888.00 2021-01-05 23:56:26.000 005 13992.23 109.18 54908.88 88888.00 2021-01-05 23:56:27.000 005 13991.99 109.23 54908.85 88888.00 2021-01-05 23:56:28.000 005 13991.90 109.12 54908.85 88888.00 2021-01-05 23:56:29.000 005 13991.88 109.17 54908.71 88888.00 2021-01-05 23:56:30.000 005 13991.83 109.23 54908.75 88888.00 2021-01-05 23:56:31.000 005 13992.54 109.43 54908.68 88888.00 2021-01-05 23:56:32.000 005 13991.78 109.07 54908.72 88888.00 2021-01-05 23:56:33.000 005 13992.07 109.05 54908.84 88888.00 2021-01-05 23:56:34.000 005 13991.92 108.93 54908.70 88888.00 2021-01-05 23:56:35.000 005 13991.82 108.98 54908.67 88888.00 2021-01-05 23:56:36.000 005 13991.78 109.25 54908.61 88888.00 2021-01-05 23:56:37.000 005 13991.72 108.92 54908.91 88888.00 2021-01-05 23:56:38.000 005 13992.06 109.09 54908.90 88888.00 2021-01-05 23:56:39.000 005 13991.87 109.06 54908.99 88888.00 2021-01-05 23:56:40.000 005 13995.00 112.31 54905.71 88888.00 2021-01-05 23:56:41.000 005 13991.73 108.82 54908.86 88888.00 2021-01-05 23:56:42.000 005 13991.88 109.07 54908.87 88888.00 2021-01-05 23:56:43.000 005 13992.19 108.99 54908.99 88888.00 2021-01-05 23:56:44.000 005 13992.10 108.88 54908.73 88888.00 2021-01-05 23:56:45.000 005 13992.04 108.89 54908.85 88888.00 2021-01-05 23:56:46.000 005 13992.00 108.99 54908.68 88888.00 2021-01-05 23:56:47.000 005 13991.82 108.98 54908.76 88888.00 2021-01-05 23:56:48.000 005 13992.00 108.83 54908.89 88888.00 2021-01-05 23:56:49.000 005 13992.41 109.20 54908.62 88888.00 2021-01-05 23:56:50.000 005 13995.25 111.94 54905.74 88888.00 2021-01-05 23:56:51.000 005 13992.05 108.82 54908.84 88888.00 2021-01-05 23:56:52.000 005 13991.69 108.82 54908.83 88888.00 2021-01-05 23:56:53.000 005 13991.79 108.73 54908.95 88888.00 2021-01-05 23:56:54.000 005 13991.82 108.78 54908.93 88888.00 2021-01-05 23:56:55.000 005 13991.75 108.84 54908.90 88888.00 2021-01-05 23:56:56.000 005 13995.42 112.14 54905.44 88888.00 2021-01-05 23:56:57.000 005 13991.75 108.67 54908.81 88888.00 2021-01-05 23:56:58.000 005 13991.65 108.55 54909.06 88888.00 2021-01-05 23:56:59.000 005 13991.63 108.62 54908.67 88888.00 2021-01-05 23:57:00.000 005 13991.59 108.48 54908.89 88888.00 2021-01-05 23:57:01.000 005 13991.60 108.69 54908.74 88888.00 2021-01-05 23:57:02.000 005 13991.87 108.77 54908.62 88888.00 2021-01-05 23:57:03.000 005 13991.82 108.62 54908.74 88888.00 2021-01-05 23:57:04.000 005 13991.31 108.16 54908.95 88888.00 2021-01-05 23:57:05.000 005 13991.43 108.32 54909.01 88888.00 2021-01-05 23:57:06.000 005 13991.62 108.42 54908.53 88888.00 2021-01-05 23:57:07.000 005 13991.36 108.28 54908.77 88888.00 2021-01-05 23:57:08.000 005 13991.84 108.56 54908.79 88888.00 2021-01-05 23:57:09.000 005 13991.46 108.34 54908.89 88888.00 2021-01-05 23:57:10.000 005 13991.38 108.46 54908.80 88888.00 2021-01-05 23:57:11.000 005 13991.21 108.09 54908.89 88888.00 2021-01-05 23:57:12.000 005 13991.01 108.02 54908.79 88888.00 2021-01-05 23:57:13.000 005 13991.33 108.10 54908.88 88888.00 2021-01-05 23:57:14.000 005 13991.63 108.30 54908.83 88888.00 2021-01-05 23:57:15.000 005 13994.57 111.24 54905.74 88888.00 2021-01-05 23:57:16.000 005 13991.31 107.88 54908.71 88888.00 2021-01-05 23:57:17.000 005 13991.13 107.81 54908.86 88888.00 2021-01-05 23:57:18.000 005 13990.97 107.86 54908.96 88888.00 2021-01-05 23:57:19.000 005 13991.10 107.83 54908.85 88888.00 2021-01-05 23:57:20.000 005 13991.09 107.71 54908.86 88888.00 2021-01-05 23:57:21.000 005 13994.83 111.16 54905.52 88888.00 2021-01-05 23:57:22.000 005 13991.43 107.88 54908.57 88888.00 2021-01-05 23:57:23.000 005 13991.16 107.73 54908.81 88888.00 2021-01-05 23:57:24.000 005 13991.10 107.68 54908.86 88888.00 2021-01-05 23:57:25.000 005 13991.06 107.55 54908.92 88888.00 2021-01-05 23:57:26.000 005 13991.11 107.52 54908.76 88888.00 2021-01-05 23:57:27.000 005 13991.92 108.06 54907.93 88888.00 2021-01-05 23:57:28.000 005 13991.59 107.55 54908.80 88888.00 2021-01-05 23:57:29.000 005 13991.19 107.16 54908.88 88888.00 2021-01-05 23:57:30.000 005 13991.13 107.39 54908.85 88888.00 2021-01-05 23:57:31.000 005 13991.13 107.24 54908.75 88888.00 2021-01-05 23:57:32.000 005 13991.22 107.41 54908.76 88888.00 2021-01-05 23:57:33.000 005 13991.77 107.48 54908.83 88888.00 2021-01-05 23:57:34.000 005 13991.43 107.18 54908.93 88888.00 2021-01-05 23:57:35.000 005 13991.26 107.23 54908.87 88888.00 2021-01-05 23:57:36.000 005 13991.16 107.16 54908.92 88888.00 2021-01-05 23:57:37.000 005 13991.27 107.14 54908.88 88888.00 2021-01-05 23:57:38.000 005 13991.12 107.05 54908.88 88888.00 2021-01-05 23:57:39.000 005 13991.77 107.27 54908.87 88888.00 2021-01-05 23:57:40.000 005 13992.05 107.59 54908.48 88888.00 2021-01-05 23:57:41.000 005 13991.41 107.30 54908.89 88888.00 2021-01-05 23:57:42.000 005 13991.34 107.30 54908.90 88888.00 2021-01-05 23:57:43.000 005 13991.34 107.00 54908.87 88888.00 2021-01-05 23:57:44.000 005 13991.24 107.12 54908.82 88888.00 2021-01-05 23:57:45.000 005 13991.26 107.12 54908.74 88888.00 2021-01-05 23:57:46.000 005 13994.76 109.81 54906.23 88888.00 2021-01-05 23:57:47.000 005 13991.35 106.83 54908.71 88888.00 2021-01-05 23:57:48.000 005 13992.82 107.83 54908.15 88888.00 2021-01-05 23:57:49.000 005 13991.51 106.84 54908.95 88888.00 2021-01-05 23:57:50.000 005 13991.35 106.79 54908.81 88888.00 2021-01-05 23:57:51.000 005 13994.70 110.10 54905.57 88888.00 2021-01-05 23:57:52.000 005 13991.94 107.33 54908.52 88888.00 2021-01-05 23:57:53.000 005 13991.95 107.10 54908.51 88888.00 2021-01-05 23:57:54.000 005 13991.41 106.80 54908.77 88888.00 2021-01-05 23:57:55.000 005 13991.67 106.90 54908.81 88888.00 2021-01-05 23:57:56.000 005 13991.38 106.81 54908.71 88888.00 2021-01-05 23:57:57.000 005 13991.27 106.88 54908.92 88888.00 2021-01-05 23:57:58.000 005 13991.79 107.06 54908.64 88888.00 2021-01-05 23:57:59.000 005 13991.35 106.83 54908.83 88888.00 2021-01-05 23:58:00.000 005 13991.34 106.88 54908.80 88888.00 2021-01-05 23:58:01.000 005 13991.40 106.88 54908.81 88888.00 2021-01-05 23:58:02.000 005 13991.14 106.86 54908.91 88888.00 2021-01-05 23:58:03.000 005 13991.02 106.76 54908.83 88888.00 2021-01-05 23:58:04.000 005 13991.59 106.99 54908.69 88888.00 2021-01-05 23:58:05.000 005 13991.43 106.96 54908.85 88888.00 2021-01-05 23:58:06.000 005 13991.43 107.03 54908.67 88888.00 2021-01-05 23:58:07.000 005 13991.04 106.80 54908.77 88888.00 2021-01-05 23:58:08.000 005 13991.06 106.95 54908.75 88888.00 2021-01-05 23:58:09.000 005 13991.52 107.31 54908.77 88888.00 2021-01-05 23:58:10.000 005 13993.35 109.66 54905.39 88888.00 2021-01-05 23:58:11.000 005 13994.24 109.57 54906.25 88888.00 2021-01-05 23:58:12.000 005 13991.04 106.82 54908.40 88888.00 2021-01-05 23:58:13.000 005 13991.05 106.73 54908.61 88888.00 2021-01-05 23:58:14.000 005 13990.99 106.89 54908.84 88888.00 2021-01-05 23:58:15.000 005 13990.78 106.62 54908.88 88888.00 2021-01-05 23:58:16.000 005 13994.28 110.15 54905.41 88888.00 2021-01-05 23:58:17.000 005 13991.13 106.94 54908.70 88888.00 2021-01-05 23:58:18.000 005 13991.22 106.84 54908.90 88888.00 2021-01-05 23:58:19.000 005 13990.93 106.72 54908.91 88888.00 2021-01-05 23:58:20.000 005 13991.08 106.90 54908.73 88888.00 2021-01-05 23:58:21.000 005 13990.78 106.67 54908.86 88888.00 2021-01-05 23:58:22.000 005 13993.90 109.98 54905.60 88888.00 2021-01-05 23:58:23.000 005 13991.44 107.11 54908.76 88888.00 2021-01-05 23:58:24.000 005 13991.18 107.24 54908.67 88888.00 2021-01-05 23:58:25.000 005 13991.03 107.01 54908.67 88888.00 2021-01-05 23:58:26.000 005 13991.01 106.98 54908.71 88888.00 2021-01-05 23:58:27.000 005 13990.82 106.97 54908.85 88888.00 2021-01-05 23:58:28.000 005 13990.67 106.73 54908.76 88888.00 2021-01-05 23:58:29.000 005 13991.56 107.53 54908.72 88888.00 2021-01-05 23:58:30.000 005 13991.35 107.36 54908.82 88888.00 2021-01-05 23:58:31.000 005 13990.93 107.22 54908.90 88888.00 2021-01-05 23:58:32.000 005 13990.82 107.26 54908.90 88888.00 2021-01-05 23:58:33.000 005 13990.70 107.24 54908.69 88888.00 2021-01-05 23:58:34.000 005 13990.79 107.19 54908.98 88888.00 2021-01-05 23:58:35.000 005 13990.59 106.98 54908.95 88888.00 2021-01-05 23:58:36.000 005 13991.02 107.27 54908.79 88888.00 2021-01-05 23:58:37.000 005 13991.01 107.22 54908.92 88888.00 2021-01-05 23:58:38.000 005 13990.75 107.36 54908.82 88888.00 2021-01-05 23:58:39.000 005 13990.73 107.32 54909.04 88888.00 2021-01-05 23:58:40.000 005 13990.60 107.20 54909.08 88888.00 2021-01-05 23:58:41.000 005 13990.75 107.47 54908.91 88888.00 2021-01-05 23:58:42.000 005 13993.63 110.71 54905.74 88888.00 2021-01-05 23:58:43.000 005 13990.93 107.43 54908.84 88888.00 2021-01-05 23:58:44.000 005 13990.65 107.63 54908.82 88888.00 2021-01-05 23:58:45.000 005 13990.29 107.36 54909.04 88888.00 2021-01-05 23:58:46.000 005 13990.53 107.75 54908.81 88888.00 2021-01-05 23:58:47.000 005 13990.50 107.70 54909.03 88888.00 2021-01-05 23:58:48.000 005 13993.43 110.75 54905.84 88888.00 2021-01-05 23:58:49.000 005 13990.77 107.89 54909.03 88888.00 2021-01-05 23:58:50.000 005 13990.62 108.06 54908.94 88888.00 2021-01-05 23:58:51.000 005 13990.58 107.90 54909.03 88888.00 2021-01-05 23:58:52.000 005 13990.36 107.97 54908.96 88888.00 2021-01-05 23:58:53.000 005 13990.13 107.84 54909.13 88888.00 2021-01-05 23:58:54.000 005 13990.77 108.20 54909.06 88888.00 2021-01-05 23:58:55.000 005 13990.66 108.38 54908.86 88888.00 2021-01-05 23:58:56.000 005 13990.43 108.30 54909.01 88888.00 2021-01-05 23:58:57.000 005 13990.46 108.34 54909.02 88888.00 2021-01-05 23:58:58.000 005 13990.34 108.46 54908.86 88888.00 2021-01-05 23:58:59.000 005 13990.30 108.40 54909.01 88888.00 2021-01-05 23:59:00.000 005 13990.36 108.44 54909.10 88888.00 2021-01-05 23:59:01.000 005 13990.70 108.57 54908.99 88888.00 2021-01-05 23:59:02.000 005 13990.52 108.56 54909.08 88888.00 2021-01-05 23:59:03.000 005 13990.26 108.32 54909.23 88888.00 2021-01-05 23:59:04.000 005 13990.26 108.45 54909.23 88888.00 2021-01-05 23:59:05.000 005 13990.54 108.69 54909.12 88888.00 2021-01-05 23:59:06.000 005 13993.82 112.35 54905.78 88888.00 2021-01-05 23:59:07.000 005 13990.80 109.15 54908.94 88888.00 2021-01-05 23:59:08.000 005 13990.98 109.02 54909.08 88888.00 2021-01-05 23:59:09.000 005 13990.33 108.65 54909.29 88888.00 2021-01-05 23:59:10.000 005 13990.51 109.01 54909.10 88888.00 2021-01-05 23:59:11.000 005 13993.34 112.23 54905.81 88888.00 2021-01-05 23:59:12.000 005 13990.66 109.12 54909.20 88888.00 2021-01-05 23:59:13.000 005 13990.77 109.25 54908.95 88888.00 2021-01-05 23:59:14.000 005 13990.65 109.24 54909.27 88888.00 2021-01-05 23:59:15.000 005 13990.45 109.37 54909.03 88888.00 2021-01-05 23:59:16.000 005 13990.47 109.24 54909.59 88888.00 2021-01-05 23:59:17.000 005 13990.52 109.63 54909.21 88888.00 2021-01-05 23:59:18.000 005 13990.84 109.67 54908.84 88888.00 2021-01-05 23:59:19.000 005 13991.02 109.91 54909.00 88888.00 2021-01-05 23:59:20.000 005 13990.74 109.63 54909.26 88888.00 2021-01-05 23:59:21.000 005 13990.70 109.85 54909.11 88888.00 2021-01-05 23:59:22.000 005 13990.49 109.74 54909.24 88888.00 2021-01-05 23:59:23.000 005 13990.15 109.69 54909.30 88888.00 2021-01-05 23:59:24.000 005 13990.45 110.01 54909.08 88888.00 2021-01-05 23:59:25.000 005 13990.18 109.68 54909.36 88888.00 2021-01-05 23:59:26.000 005 13990.80 110.13 54909.21 88888.00 2021-01-05 23:59:27.000 005 13990.75 110.28 54909.07 88888.00 2021-01-05 23:59:28.000 005 13990.49 110.14 54909.11 88888.00 2021-01-05 23:59:29.000 005 13990.35 110.21 54909.28 88888.00 2021-01-05 23:59:30.000 005 13990.33 110.13 54909.41 88888.00 2021-01-05 23:59:31.000 005 13990.40 110.16 54909.23 88888.00 2021-01-05 23:59:32.000 005 13990.85 110.18 54909.25 88888.00 2021-01-05 23:59:33.000 005 13990.89 110.47 54909.11 88888.00 2021-01-05 23:59:34.000 005 13990.37 110.11 54909.28 88888.00 2021-01-05 23:59:35.000 005 13990.37 110.29 54909.37 88888.00 2021-01-05 23:59:36.000 005 13992.91 112.79 54906.16 88888.00 2021-01-05 23:59:37.000 005 13990.12 109.83 54909.67 88888.00 2021-01-05 23:59:38.000 005 13990.56 110.26 54909.10 88888.00 2021-01-05 23:59:39.000 005 13990.79 110.66 54909.10 88888.00 2021-01-05 23:59:40.000 005 13990.60 110.50 54909.15 88888.00 2021-01-05 23:59:41.000 005 13990.37 110.40 54909.17 88888.00 2021-01-05 23:59:42.000 005 13993.68 113.89 54905.93 88888.00 2021-01-05 23:59:43.000 005 13990.52 110.53 54909.08 88888.00 2021-01-05 23:59:44.000 005 13991.00 110.80 54908.98 88888.00 2021-01-05 23:59:45.000 005 13990.63 110.68 54909.15 88888.00 2021-01-05 23:59:46.000 005 13990.73 110.68 54909.06 88888.00 2021-01-05 23:59:47.000 005 13990.44 110.51 54909.16 88888.00 2021-01-05 23:59:48.000 005 13990.64 110.78 54909.00 88888.00 2021-01-05 23:59:49.000 005 13990.25 110.47 54909.23 88888.00 2021-01-05 23:59:50.000 005 13990.23 110.52 54909.27 88888.00 2021-01-05 23:59:51.000 005 13990.96 110.81 54908.95 88888.00 2021-01-05 23:59:52.000 005 13990.78 110.64 54909.04 88888.00 2021-01-05 23:59:53.000 005 13990.50 110.75 54908.86 88888.00 2021-01-05 23:59:54.000 005 13990.49 110.66 54908.93 88888.00 2021-01-05 23:59:55.000 005 13990.47 110.52 54909.23 88888.00 2021-01-05 23:59:56.000 005 13991.05 110.75 54908.96 88888.00 2021-01-05 23:59:57.000 005 13991.12 110.83 54908.89 88888.00 2021-01-05 23:59:58.000 005 13991.27 111.53 54908.16 88888.00 2021-01-05 23:59:59.000 005 13990.68 110.52 54909.02 88888.00